Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-02 00:00:00.000 275 21261.22 351.84 43025.90 47993.60 2019-10-02 00:00:01.000 275 21261.32 351.74 43025.93 47993.69 2019-10-02 00:00:02.000 275 21261.44 351.65 43025.97 47993.72 2019-10-02 00:00:03.000 275 21261.56 351.58 43025.98 47993.82 2019-10-02 00:00:04.000 275 21261.68 351.50 43025.98 47993.86 2019-10-02 00:00:05.000 275 21261.77 351.41 43025.96 47993.91 2019-10-02 00:00:06.000 275 21261.88 351.31 43025.95 47993.93 2019-10-02 00:00:07.000 275 21261.99 351.23 43025.95 47994.03 2019-10-02 00:00:08.000 275 21262.07 351.15 43025.98 47994.06 2019-10-02 00:00:09.000 275 21262.13 351.08 43025.96 47994.10 2019-10-02 00:00:10.000 275 21262.23 351.00 43025.99 47994.15 2019-10-02 00:00:11.000 275 21262.30 350.89 43025.95 47994.19 2019-10-02 00:00:12.000 275 21262.38 350.78 43025.99 47994.24 2019-10-02 00:00:13.000 275 21262.48 350.71 43025.98 47994.26 2019-10-02 00:00:14.000 275 21262.54 350.63 43026.02 47994.30 2019-10-02 00:00:15.000 275 21262.62 350.60 43026.01 47994.37 2019-10-02 00:00:16.000 275 21262.70 350.57 43026.04 47994.38 2019-10-02 00:00:17.000 275 21262.75 350.58 43026.02 47994.44 2019-10-02 00:00:18.000 275 21262.82 350.61 43026.00 47994.43 2019-10-02 00:00:19.000 275 21262.94 350.60 43025.99 47994.49 2019-10-02 00:00:20.000 275 21262.99 350.64 43026.00 47994.52 2019-10-02 00:00:21.000 275 21263.05 350.69 43025.97 47994.50 2019-10-02 00:00:22.000 275 21263.08 350.69 43025.95 47994.50 2019-10-02 00:00:23.000 275 21263.10 350.68 43025.96 47994.56 2019-10-02 00:00:24.000 275 21263.10 350.72 43025.92 47994.52 2019-10-02 00:00:25.000 275 21263.13 350.74 43025.89 47994.53 2019-10-02 00:00:26.000 275 21263.15 350.76 43025.87 47994.53 2019-10-02 00:00:27.000 275 21263.13 350.80 43025.89 47994.51 2019-10-02 00:00:28.000 275 21263.10 350.82 43025.88 47994.49 2019-10-02 00:00:29.000 275 21263.08 350.86 43025.87 47994.50 2019-10-02 00:00:30.000 275 21263.02 350.92 43025.84 47994.43 2019-10-02 00:00:31.000 275 21262.98 350.96 43025.85 47994.42 2019-10-02 00:00:32.000 275 21262.96 351.01 43025.85 47994.41 2019-10-02 00:00:33.000 275 21262.90 351.04 43025.82 47994.35 2019-10-02 00:00:34.000 275 21262.83 351.08 43025.83 47994.32 2019-10-02 00:00:35.000 275 21262.81 351.13 43025.82 47994.31 2019-10-02 00:00:36.000 275 21262.74 351.20 43025.81 47994.26 2019-10-02 00:00:37.000 275 21262.68 351.26 43025.80 47994.25 2019-10-02 00:00:38.000 275 21262.59 351.33 43025.80 47994.18 2019-10-02 00:00:39.000 275 21262.51 351.39 43025.80 47994.15 2019-10-02 00:00:40.000 275 21262.44 351.47 43025.81 47994.15 2019-10-02 00:00:41.000 275 21262.39 351.55 43025.80 47994.08 2019-10-02 00:00:42.000 275 21262.32 351.70 43025.76 47994.04 2019-10-02 00:00:43.000 275 21262.22 351.78 43025.75 47994.02 2019-10-02 00:00:44.000 275 21262.17 351.85 43025.73 47993.95 2019-10-02 00:00:45.000 275 21262.09 351.97 43025.74 47993.93 2019-10-02 00:00:46.000 275 21262.00 352.11 43025.74 47993.86 2019-10-02 00:00:47.000 275 21261.93 352.21 43025.69 47993.84 2019-10-02 00:00:48.000 275 21261.88 352.32 43025.66 47993.81 2019-10-02 00:00:49.000 275 21261.79 352.43 43025.68 47993.75 2019-10-02 00:00:50.000 275 21261.73 352.54 43025.65 47993.71 2019-10-02 00:00:51.000 275 21261.69 352.63 43025.64 47993.66 2019-10-02 00:00:52.000 275 21261.62 352.73 43025.65 47993.63 2019-10-02 00:00:53.000 275 21261.57 352.84 43025.63 47993.58 2019-10-02 00:00:54.000 275 21261.50 352.93 43025.59 47993.55 2019-10-02 00:00:55.000 275 21261.43 353.00 43025.58 47993.52 2019-10-02 00:00:56.000 275 21261.38 353.04 43025.57 47993.49 2019-10-02 00:00:57.000 275 21261.35 353.11 43025.58 47993.46 2019-10-02 00:00:58.000 275 21261.31 353.16 43025.59 47993.39 2019-10-02 00:00:59.000 275 21261.25 353.19 43025.57 47993.40 2019-10-02 00:01:00.000 275 21261.22 353.21 43025.56 47993.38 2019-10-02 00:01:01.000 275 21261.18 353.25 43025.56 47993.34 2019-10-02 00:01:02.000 275 21261.14 353.31 43025.56 47993.32 2019-10-02 00:01:03.000 275 21261.13 353.33 43025.54 47993.32 2019-10-02 00:01:04.000 275 21261.12 353.42 43025.50 47993.29 2019-10-02 00:01:05.000 275 21261.13 353.43 43025.53 47993.31 2019-10-02 00:01:06.000 275 21261.11 353.47 43025.53 47993.29 2019-10-02 00:01:07.000 275 21261.11 353.52 43025.50 47993.29 2019-10-02 00:01:08.000 275 21261.14 353.55 43025.52 47993.30 2019-10-02 00:01:09.000 275 21261.17 353.53 43025.52 47993.31 2019-10-02 00:01:10.000 275 21261.19 353.52 43025.52 47993.32 2019-10-02 00:01:11.000 275 21261.20 353.52 43025.51 47993.33 2019-10-02 00:01:12.000 275 21261.16 353.51 43025.53 47993.33 2019-10-02 00:01:13.000 275 21261.20 353.50 43025.54 47993.35 2019-10-02 00:01:14.000 275 21261.28 353.49 43025.58 47993.36 2019-10-02 00:01:15.000 275 21261.28 353.49 43025.56 47993.41 2019-10-02 00:01:16.000 275 21261.31 353.45 43025.58 47993.41 2019-10-02 00:01:17.000 275 21261.37 353.44 43025.58 47993.46 2019-10-02 00:01:18.000 275 21261.42 353.41 43025.62 47993.47 2019-10-02 00:01:19.000 275 21261.46 353.39 43025.61 47993.46 2019-10-02 00:01:20.000 275 21261.53 353.38 43025.60 47993.49 2019-10-02 00:01:21.000 275 21261.58 353.38 43025.58 47993.51 2019-10-02 00:01:22.000 275 21261.62 353.37 43025.56 47993.53 2019-10-02 00:01:23.000 275 21261.65 353.36 43025.54 47993.55 2019-10-02 00:01:24.000 275 21261.71 353.32 43025.57 47993.58 2019-10-02 00:01:25.000 275 21261.73 353.29 43025.58 47993.61 2019-10-02 00:01:26.000 275 21261.78 353.28 43025.59 47993.63 2019-10-02 00:01:27.000 275 21261.83 353.25 43025.60 47993.62 2019-10-02 00:01:28.000 275 21261.85 353.21 43025.60 47993.66 2019-10-02 00:01:29.000 275 21261.88 353.19 43025.58 47993.70 2019-10-02 00:01:30.000 275 21261.91 353.17 43025.61 47993.72 2019-10-02 00:01:31.000 275 21261.96 353.14 43025.64 47993.73 2019-10-02 00:01:32.000 275 21261.98 353.14 43025.60 47993.72 2019-10-02 00:01:33.000 275 21262.01 353.12 43025.61 47993.79 2019-10-02 00:01:34.000 275 21262.06 353.07 43025.63 47993.78 2019-10-02 00:01:35.000 275 21262.09 353.01 43025.63 47993.79 2019-10-02 00:01:36.000 275 21262.11 352.98 43025.62 47993.80 2019-10-02 00:01:37.000 275 21262.13 352.97 43025.63 47993.81 2019-10-02 00:01:38.000 275 21262.12 352.95 43025.65 47993.82 2019-10-02 00:01:39.000 275 21262.14 352.93 43025.65 47993.84 2019-10-02 00:01:40.000 275 21262.18 352.90 43025.67 47993.85 2019-10-02 00:01:41.000 275 21262.15 352.86 43025.65 47993.89 2019-10-02 00:01:42.000 275 21262.18 352.81 43025.67 47993.87 2019-10-02 00:01:43.000 275 21262.19 352.73 43025.68 47993.86 2019-10-02 00:01:44.000 275 21262.18 352.69 43025.71 47993.88 2019-10-02 00:01:45.000 275 21262.19 352.66 43025.68 47993.90 2019-10-02 00:01:46.000 275 21262.19 352.58 43025.69 47993.91 2019-10-02 00:01:47.000 275 21262.19 352.53 43025.68 47993.90 2019-10-02 00:01:48.000 275 21262.17 352.53 43025.70 47993.86 2019-10-02 00:01:49.000 275 21262.17 352.52 43025.69 47993.89 2019-10-02 00:01:50.000 275 21262.21 352.44 43025.70 47993.91 2019-10-02 00:01:51.000 275 21262.21 352.45 43025.69 47993.90 2019-10-02 00:01:52.000 275 21262.20 352.43 43025.71 47993.90 2019-10-02 00:01:53.000 275 21262.16 352.40 43025.72 47993.88 2019-10-02 00:01:54.000 275 21262.18 352.39 43025.69 47993.90 2019-10-02 00:01:55.000 275 21262.19 352.39 43025.69 47993.88 2019-10-02 00:01:56.000 275 21262.18 352.40 43025.70 47993.86 2019-10-02 00:01:57.000 275 21262.20 352.38 43025.69 47993.89 2019-10-02 00:01:58.000 275 21262.17 352.38 43025.66 47993.87 2019-10-02 00:01:59.000 275 21262.20 352.39 43025.68 47993.90 2019-10-02 00:02:00.000 275 21262.22 352.36 43025.70 47993.87 2019-10-02 00:02:01.000 275 21262.22 352.37 43025.69 47993.90 2019-10-02 00:02:02.000 275 21262.23 352.34 43025.68 47993.88 2019-10-02 00:02:03.000 275 21262.24 352.34 43025.67 47993.90 2019-10-02 00:02:04.000 275 21262.24 352.35 43025.68 47993.91 2019-10-02 00:02:05.000 275 21262.25 352.35 43025.69 47993.92 2019-10-02 00:02:06.000 275 21262.27 352.30 43025.70 47993.92 2019-10-02 00:02:07.000 275 21262.30 352.32 43025.71 47993.96 2019-10-02 00:02:08.000 275 21262.27 352.29 43025.71 47993.95 2019-10-02 00:02:09.000 275 21262.26 352.31 43025.72 47993.94 2019-10-02 00:02:10.000 275 21262.23 352.31 43025.72 47993.93 2019-10-02 00:02:11.000 275 21262.23 352.33 43025.70 47993.93 2019-10-02 00:02:12.000 275 21262.23 352.30 43025.69 47993.92 2019-10-02 00:02:13.000 275 21262.22 352.31 43025.68 47993.91 2019-10-02 00:02:14.000 275 21262.19 352.34 43025.66 47993.93 2019-10-02 00:02:15.000 275 21262.20 352.33 43025.66 47993.93 2019-10-02 00:02:16.000 275 21262.21 352.34 43025.67 47993.87 2019-10-02 00:02:17.000 275 21262.20 352.37 43025.68 47993.88 2019-10-02 00:02:18.000 275 21262.20 352.39 43025.67 47993.86 2019-10-02 00:02:19.000 275 21262.15 352.38 43025.66 47993.85 2019-10-02 00:02:20.000 275 21262.10 352.42 43025.63 47993.86 2019-10-02 00:02:21.000 275 21262.11 352.42 43025.63 47993.84 2019-10-02 00:02:22.000 275 21262.11 352.47 43025.64 47993.80 2019-10-02 00:02:23.000 275 21262.09 352.50 43025.63 47993.82 2019-10-02 00:02:24.000 275 21262.09 352.55 43025.64 47993.78 2019-10-02 00:02:25.000 275 21262.07 352.60 43025.60 47993.80 2019-10-02 00:02:26.000 275 21262.04 352.63 43025.60 47993.77 2019-10-02 00:02:27.000 275 21262.07 352.67 43025.61 47993.77 2019-10-02 00:02:28.000 275 21262.03 352.74 43025.61 47993.77 2019-10-02 00:02:29.000 275 21262.01 352.77 43025.60 47993.75 2019-10-02 00:02:30.000 275 21262.02 352.81 43025.61 47993.74 2019-10-02 00:02:31.000 275 21262.02 352.88 43025.58 47993.74 2019-10-02 00:02:32.000 275 21262.02 352.94 43025.57 47993.71 2019-10-02 00:02:33.000 275 21262.02 353.00 43025.54 47993.70 2019-10-02 00:02:34.000 275 21261.98 353.05 43025.54 47993.69 2019-10-02 00:02:35.000 275 21261.97 353.08 43025.54 47993.70 2019-10-02 00:02:36.000 275 21261.94 353.18 43025.54 47993.68 2019-10-02 00:02:37.000 275 21261.96 353.25 43025.50 47993.64 2019-10-02 00:02:38.000 275 21261.98 353.30 43025.54 47993.66 2019-10-02 00:02:39.000 275 21261.96 353.38 43025.52 47993.66 2019-10-02 00:02:40.000 275 21261.91 353.45 43025.49 47993.61 2019-10-02 00:02:41.000 275 21261.92 353.53 43025.51 47993.59 2019-10-02 00:02:42.000 275 21261.92 353.62 43025.50 47993.63 2019-10-02 00:02:43.000 275 21261.89 353.68 43025.49 47993.56 2019-10-02 00:02:44.000 275 21261.89 353.76 43025.45 47993.57 2019-10-02 00:02:45.000 275 21261.91 353.81 43025.46 47993.55 2019-10-02 00:02:46.000 275 21261.90 353.84 43025.44 47993.53 2019-10-02 00:02:47.000 275 21261.91 353.90 43025.41 47993.54 2019-10-02 00:02:48.000 275 21261.91 353.98 43025.43 47993.54 2019-10-02 00:02:49.000 275 21261.92 354.05 43025.42 47993.54 2019-10-02 00:02:50.000 275 21261.92 354.07 43025.41 47993.52 2019-10-02 00:02:51.000 275 21261.95 354.10 43025.41 47993.53 2019-10-02 00:02:52.000 275 21261.98 354.10 43025.43 47993.55 2019-10-02 00:02:53.000 275 21261.98 354.10 43025.44 47993.54 2019-10-02 00:02:54.000 275 21262.01 354.12 43025.43 47993.54 2019-10-02 00:02:55.000 275 21262.00 354.12 43025.41 47993.55 2019-10-02 00:02:56.000 275 21262.02 354.13 43025.44 47993.56 2019-10-02 00:02:57.000 275 21262.01 354.13 43025.44 47993.54 2019-10-02 00:02:58.000 275 21261.99 354.14 43025.40 47993.60 2019-10-02 00:02:59.000 275 21262.01 354.12 43025.43 47993.57 2019-10-02 00:03:00.000 275 21262.02 354.15 43025.42 47993.55 2019-10-02 00:03:01.000 275 21262.01 354.12 43025.42 47993.58 2019-10-02 00:03:02.000 275 21262.01 354.09 43025.43 47993.58 2019-10-02 00:03:03.000 275 21262.04 354.05 43025.43 47993.60 2019-10-02 00:03:04.000 275 21262.02 354.04 43025.44 47993.61 2019-10-02 00:03:05.000 275 21262.08 353.99 43025.49 47993.63 2019-10-02 00:03:06.000 275 21262.11 353.90 43025.51 47993.64 2019-10-02 00:03:07.000 275 21262.12 353.85 43025.52 47993.70 2019-10-02 00:03:08.000 275 21262.11 353.82 43025.51 47993.67 2019-10-02 00:03:09.000 275 21262.18 353.78 43025.51 47993.71 2019-10-02 00:03:10.000 275 21262.19 353.72 43025.53 47993.70 2019-10-02 00:03:11.000 275 21262.20 353.68 43025.52 47993.74 2019-10-02 00:03:12.000 275 21262.22 353.63 43025.53 47993.76 2019-10-02 00:03:13.000 275 21262.27 353.58 43025.53 47993.76 2019-10-02 00:03:14.000 275 21262.28 353.54 43025.54 47993.79 2019-10-02 00:03:15.000 275 21262.29 353.52 43025.54 47993.80 2019-10-02 00:03:16.000 275 21262.29 353.48 43025.54 47993.85 2019-10-02 00:03:17.000 275 21262.34 353.43 43025.55 47993.83 2019-10-02 00:03:18.000 275 21262.36 353.39 43025.58 47993.86 2019-10-02 00:03:19.000 275 21262.39 353.33 43025.60 47993.88 2019-10-02 00:03:20.000 275 21262.44 353.27 43025.64 47993.92 2019-10-02 00:03:21.000 275 21262.50 353.26 43025.65 47993.97 2019-10-02 00:03:22.000 275 21262.54 353.22 43025.65 47993.97 2019-10-02 00:03:23.000 275 21262.58 353.16 43025.65 47993.97 2019-10-02 00:03:24.000 275 21262.57 353.15 43025.64 47993.99 2019-10-02 00:03:25.000 275 21262.60 353.10 43025.66 47993.99 2019-10-02 00:03:26.000 275 21262.64 353.03 43025.64 47994.02 2019-10-02 00:03:27.000 275 21262.63 352.96 43025.66 47994.04 2019-10-02 00:03:28.000 275 21262.64 352.93 43025.66 47994.06 2019-10-02 00:03:29.000 275 21262.67 352.88 43025.65 47994.04 2019-10-02 00:03:30.000 275 21262.69 352.83 43025.67 47994.06 2019-10-02 00:03:31.000 275 21262.71 352.77 43025.68 47994.08 2019-10-02 00:03:32.000 275 21262.72 352.74 43025.67 47994.07 2019-10-02 00:03:33.000 275 21262.70 352.70 43025.67 47994.08 2019-10-02 00:03:34.000 275 21262.71 352.65 43025.66 47994.09 2019-10-02 00:03:35.000 275 21262.75 352.62 43025.70 47994.10 2019-10-02 00:03:36.000 275 21262.80 352.59 43025.65 47994.12 2019-10-02 00:03:37.000 275 21262.81 352.60 43025.67 47994.13 2019-10-02 00:03:38.000 275 21262.82 352.58 43025.69 47994.15 2019-10-02 00:03:39.000 275 21262.80 352.60 43025.70 47994.15 2019-10-02 00:03:40.000 275 21262.78 352.62 43025.71 47994.15 2019-10-02 00:03:41.000 275 21262.74 352.69 43025.68 47994.13 2019-10-02 00:03:42.000 275 21262.73 352.76 43025.68 47994.10 2019-10-02 00:03:43.000 275 21262.70 352.84 43025.68 47994.09 2019-10-02 00:03:44.000 275 21262.67 352.93 43025.64 47994.06 2019-10-02 00:03:45.000 275 21262.62 353.01 43025.64 47994.07 2019-10-02 00:03:46.000 275 21262.59 353.10 43025.63 47994.00 2019-10-02 00:03:47.000 275 21262.57 353.17 43025.61 47994.01 2019-10-02 00:03:48.000 275 21262.49 353.21 43025.60 47993.97 2019-10-02 00:03:49.000 275 21262.49 353.23 43025.57 47993.95 2019-10-02 00:03:50.000 275 21262.47 353.27 43025.56 47993.92 2019-10-02 00:03:51.000 275 21262.42 353.29 43025.57 47993.92 2019-10-02 00:03:52.000 275 21262.36 353.29 43025.58 47993.88 2019-10-02 00:03:53.000 275 21262.30 353.31 43025.60 47993.86 2019-10-02 00:03:54.000 275 21262.26 353.33 43025.62 47993.86 2019-10-02 00:03:55.000 275 21262.19 353.34 43025.60 47993.84 2019-10-02 00:03:56.000 275 21262.10 353.37 43025.59 47993.78 2019-10-02 00:03:57.000 275 21262.04 353.38 43025.58 47993.76 2019-10-02 00:03:58.000 275 21261.98 353.41 43025.58 47993.72 2019-10-02 00:03:59.000 275 21261.94 353.41 43025.57 47993.70 2019-10-02 00:04:00.000 275 21261.94 353.42 43025.53 47993.69 2019-10-02 00:04:01.000 275 21261.92 353.42 43025.52 47993.65 2019-10-02 00:04:02.000 275 21261.92 353.45 43025.55 47993.66 2019-10-02 00:04:03.000 275 21261.88 353.46 43025.54 47993.61 2019-10-02 00:04:04.000 275 21261.81 353.50 43025.53 47993.63 2019-10-02 00:04:05.000 275 21261.78 353.56 43025.56 47993.59 2019-10-02 00:04:06.000 275 21261.80 353.62 43025.52 47993.57 2019-10-02 00:04:07.000 275 21261.78 353.70 43025.50 47993.57 2019-10-02 00:04:08.000 275 21261.81 353.73 43025.49 47993.56 2019-10-02 00:04:09.000 275 21261.87 353.76 43025.47 47993.56 2019-10-02 00:04:10.000 275 21261.88 353.79 43025.46 47993.55 2019-10-02 00:04:11.000 275 21261.91 353.79 43025.46 47993.59 2019-10-02 00:04:12.000 275 21261.96 353.80 43025.47 47993.58 2019-10-02 00:04:13.000 275 21262.01 353.81 43025.49 47993.61 2019-10-02 00:04:14.000 275 21262.05 353.80 43025.50 47993.64 2019-10-02 00:04:15.000 275 21262.09 353.76 43025.47 47993.66 2019-10-02 00:04:16.000 275 21262.16 353.69 43025.48 47993.67 2019-10-02 00:04:17.000 275 21262.26 353.61 43025.50 47993.71 2019-10-02 00:04:18.000 275 21262.35 353.52 43025.58 47993.78 2019-10-02 00:04:19.000 275 21262.44 353.48 43025.60 47993.81 2019-10-02 00:04:20.000 275 21262.48 353.43 43025.62 47993.92 2019-10-02 00:04:21.000 275 21262.53 353.39 43025.62 47993.92 2019-10-02 00:04:22.000 275 21262.61 353.33 43025.62 47993.98 2019-10-02 00:04:23.000 275 21262.65 353.27 43025.64 47994.04 2019-10-02 00:04:24.000 275 21262.68 353.23 43025.66 47994.02 2019-10-02 00:04:25.000 275 21262.75 353.17 43025.68 47994.09 2019-10-02 00:04:26.000 275 21262.79 353.09 43025.66 47994.10 2019-10-02 00:04:27.000 275 21262.84 353.02 43025.68 47994.13 2019-10-02 00:04:28.000 275 21262.92 352.94 43025.71 47994.18 2019-10-02 00:04:29.000 275 21263.01 352.90 43025.75 47994.25 2019-10-02 00:04:30.000 275 21263.03 352.85 43025.75 47994.25 2019-10-02 00:04:31.000 275 21263.09 352.81 43025.72 47994.31 2019-10-02 00:04:32.000 275 21263.12 352.78 43025.72 47994.33 2019-10-02 00:04:33.000 275 21263.19 352.74 43025.76 47994.35 2019-10-02 00:04:34.000 275 21263.24 352.71 43025.73 47994.37 2019-10-02 00:04:35.000 275 21263.26 352.67 43025.72 47994.37 2019-10-02 00:04:36.000 275 21263.29 352.63 43025.69 47994.39 2019-10-02 00:04:37.000 275 21263.31 352.59 43025.72 47994.38 2019-10-02 00:04:38.000 275 21263.34 352.53 43025.73 47994.40 2019-10-02 00:04:39.000 275 21263.39 352.46 43025.73 47994.43 2019-10-02 00:04:40.000 275 21263.43 352.43 43025.75 47994.46 2019-10-02 00:04:41.000 275 21263.44 352.38 43025.72 47994.46 2019-10-02 00:04:42.000 275 21263.44 352.39 43025.73 47994.45 2019-10-02 00:04:43.000 275 21263.49 352.38 43025.70 47994.51 2019-10-02 00:04:44.000 275 21263.53 352.38 43025.71 47994.47 2019-10-02 00:04:45.000 275 21263.59 352.34 43025.71 47994.53 2019-10-02 00:04:46.000 275 21263.59 352.33 43025.72 47994.51 2019-10-02 00:04:47.000 275 21263.59 352.28 43025.71 47994.52 2019-10-02 00:04:48.000 275 21263.63 352.23 43025.72 47994.55 2019-10-02 00:04:49.000 275 21263.67 352.21 43025.75 47994.58 2019-10-02 00:04:50.000 275 21263.70 352.18 43025.75 47994.58 2019-10-02 00:04:51.000 275 21263.69 352.13 43025.75 47994.56 2019-10-02 00:04:52.000 275 21263.68 352.08 43025.72 47994.57 2019-10-02 00:04:53.000 275 21263.75 352.00 43025.71 47994.57 2019-10-02 00:04:54.000 275 21263.85 351.93 43025.73 47994.60 2019-10-02 00:04:55.000 275 21263.88 351.87 43025.79 47994.66 2019-10-02 00:04:56.000 275 21263.94 351.83 43025.83 47994.74 2019-10-02 00:04:57.000 275 21263.94 351.80 43025.86 47994.78 2019-10-02 00:04:58.000 275 21263.93 351.80 43025.83 47994.80 2019-10-02 00:04:59.000 275 21264.02 351.78 43025.84 47994.81 2019-10-02 00:05:00.000 275 21264.02 351.71 43025.85 47994.82 2019-10-02 00:05:01.000 275 21264.00 351.69 43025.86 47994.81 2019-10-02 00:05:02.000 275 21264.02 351.59 43025.89 47994.83 2019-10-02 00:05:03.000 275 21264.03 351.50 43025.88 47994.84 2019-10-02 00:05:04.000 275 21264.06 351.44 43025.88 47994.86 2019-10-02 00:05:05.000 275 21264.11 351.38 43025.92 47994.90 2019-10-02 00:05:06.000 275 21264.07 351.30 43025.96 47994.93 2019-10-02 00:05:07.000 275 21264.06 351.27 43025.97 47994.95 2019-10-02 00:05:08.000 275 21264.06 351.24 43025.98 47994.95 2019-10-02 00:05:09.000 275 21264.08 351.19 43026.02 47994.96 2019-10-02 00:05:10.000 275 21264.09 351.18 43026.01 47994.99 2019-10-02 00:05:11.000 275 21264.04 351.19 43026.01 47994.96 2019-10-02 00:05:12.000 275 21264.02 351.25 43025.99 47994.99 2019-10-02 00:05:13.000 275 21263.98 351.31 43025.96 47994.95 2019-10-02 00:05:14.000 275 21263.96 351.37 43025.94 47994.90 2019-10-02 00:05:15.000 275 21263.93 351.41 43025.89 47994.89 2019-10-02 00:05:16.000 275 21263.90 351.44 43025.85 47994.84 2019-10-02 00:05:17.000 275 21263.86 351.49 43025.84 47994.84 2019-10-02 00:05:18.000 275 21263.81 351.56 43025.76 47994.73 2019-10-02 00:05:19.000 275 21263.73 351.62 43025.71 47994.69 2019-10-02 00:05:20.000 275 21263.70 351.67 43025.72 47994.61 2019-10-02 00:05:21.000 275 21263.71 351.73 43025.68 47994.60 2019-10-02 00:05:22.000 275 21263.67 351.81 43025.65 47994.56 2019-10-02 00:05:23.000 275 21263.63 351.88 43025.66 47994.56 2019-10-02 00:05:24.000 275 21263.62 351.91 43025.63 47994.51 2019-10-02 00:05:25.000 275 21263.61 351.93 43025.58 47994.48 2019-10-02 00:05:26.000 275 21263.61 351.98 43025.61 47994.44 2019-10-02 00:05:27.000 275 21263.55 352.00 43025.59 47994.44 2019-10-02 00:05:28.000 275 21263.52 351.97 43025.58 47994.43 2019-10-02 00:05:29.000 275 21263.47 351.97 43025.57 47994.41 2019-10-02 00:05:30.000 275 21263.48 351.91 43025.58 47994.40 2019-10-02 00:05:31.000 275 21263.47 351.85 43025.59 47994.37 2019-10-02 00:05:32.000 275 21263.47 351.76 43025.57 47994.40 2019-10-02 00:05:33.000 275 21263.47 351.71 43025.61 47994.39 2019-10-02 00:05:34.000 275 21263.46 351.68 43025.60 47994.40 2019-10-02 00:05:35.000 275 21263.48 351.67 43025.61 47994.41 2019-10-02 00:05:36.000 275 21263.47 351.63 43025.60 47994.39 2019-10-02 00:05:37.000 275 21263.49 351.55 43025.61 47994.41 2019-10-02 00:05:38.000 275 21263.51 351.50 43025.64 47994.44 2019-10-02 00:05:39.000 275 21263.51 351.49 43025.59 47994.46 2019-10-02 00:05:40.000 275 21263.51 351.43 43025.61 47994.42 2019-10-02 00:05:41.000 275 21263.54 351.36 43025.58 47994.41 2019-10-02 00:05:42.000 275 21263.58 351.32 43025.59 47994.47 2019-10-02 00:05:43.000 275 21263.61 351.30 43025.62 47994.49 2019-10-02 00:05:44.000 275 21263.66 351.28 43025.63 47994.50 2019-10-02 00:05:45.000 275 21263.70 351.27 43025.62 47994.52 2019-10-02 00:05:46.000 275 21263.77 351.30 43025.63 47994.55 2019-10-02 00:05:47.000 275 21263.83 351.33 43025.59 47994.55 2019-10-02 00:05:48.000 275 21263.86 351.35 43025.59 47994.57 2019-10-02 00:05:49.000 275 21263.89 351.41 43025.57 47994.58 2019-10-02 00:05:50.000 275 21263.94 351.44 43025.57 47994.60 2019-10-02 00:05:51.000 275 21263.98 351.47 43025.56 47994.62 2019-10-02 00:05:52.000 275 21264.00 351.48 43025.56 47994.60 2019-10-02 00:05:53.000 275 21264.06 351.50 43025.58 47994.61 2019-10-02 00:05:54.000 275 21264.11 351.53 43025.55 47994.62 2019-10-02 00:05:55.000 275 21264.12 351.58 43025.53 47994.64 2019-10-02 00:05:56.000 275 21264.12 351.60 43025.50 47994.63 2019-10-02 00:05:57.000 275 21264.17 351.61 43025.49 47994.65 2019-10-02 00:05:58.000 275 21264.23 351.63 43025.52 47994.65 2019-10-02 00:05:59.000 275 21264.25 351.65 43025.51 47994.64 2019-10-02 00:06:00.000 275 21264.27 351.67 43025.50 47994.65 2019-10-02 00:06:01.000 275 21264.33 351.68 43025.49 47994.67 2019-10-02 00:06:02.000 275 21264.40 351.60 43025.49 47994.70 2019-10-02 00:06:03.000 275 21264.49 351.48 43025.54 47994.75 2019-10-02 00:06:04.000 275 21264.54 351.43 43025.61 47994.82 2019-10-02 00:06:05.000 275 21264.58 351.43 43025.65 47994.89 2019-10-02 00:06:06.000 275 21264.62 351.41 43025.67 47994.94 2019-10-02 00:06:07.000 275 21264.62 351.39 43025.69 47994.99 2019-10-02 00:06:08.000 275 21264.62 351.36 43025.73 47994.99 2019-10-02 00:06:09.000 275 21264.57 351.36 43025.74 47995.02 2019-10-02 00:06:10.000 275 21264.55 351.33 43025.75 47995.00 2019-10-02 00:06:11.000 275 21264.53 351.26 43025.79 47995.01 2019-10-02 00:06:12.000 275 21264.49 351.24 43025.81 47995.02 2019-10-02 00:06:13.000 275 21264.48 351.25 43025.80 47995.01 2019-10-02 00:06:14.000 275 21264.47 351.24 43025.79 47995.03 2019-10-02 00:06:15.000 275 21264.43 351.24 43025.75 47995.00 2019-10-02 00:06:16.000 275 21264.42 351.24 43025.76 47995.00 2019-10-02 00:06:17.000 275 21264.37 351.21 43025.80 47994.99 2019-10-02 00:06:18.000 275 21264.36 351.23 43025.78 47994.94 2019-10-02 00:06:19.000 275 21264.35 351.23 43025.79 47994.96 2019-10-02 00:06:20.000 275 21264.35 351.26 43025.79 47994.95 2019-10-02 00:06:21.000 275 21264.31 351.26 43025.77 47994.94 2019-10-02 00:06:22.000 275 21264.25 351.25 43025.76 47994.88 2019-10-02 00:06:23.000 275 21264.17 351.23 43025.71 47994.84 2019-10-02 00:06:24.000 275 21264.13 351.21 43025.68 47994.82 2019-10-02 00:06:25.000 275 21264.10 351.18 43025.66 47994.78 2019-10-02 00:06:26.000 275 21264.06 351.12 43025.67 47994.69 2019-10-02 00:06:27.000 275 21264.07 351.06 43025.65 47994.70 2019-10-02 00:06:28.000 275 21264.07 350.96 43025.67 47994.68 2019-10-02 00:06:29.000 275 21264.05 350.88 43025.67 47994.69 2019-10-02 00:06:30.000 275 21264.06 350.79 43025.68 47994.69 2019-10-02 00:06:31.000 275 21264.07 350.72 43025.68 47994.71 2019-10-02 00:06:32.000 275 21264.11 350.64 43025.65 47994.70 2019-10-02 00:06:33.000 275 21264.13 350.52 43025.67 47994.72 2019-10-02 00:06:34.000 275 21264.17 350.45 43025.67 47994.73 2019-10-02 00:06:35.000 275 21264.22 350.37 43025.66 47994.73 2019-10-02 00:06:36.000 275 21264.23 350.28 43025.65 47994.74 2019-10-02 00:06:37.000 275 21264.30 350.20 43025.69 47994.73 2019-10-02 00:06:38.000 275 21264.36 350.12 43025.72 47994.81 2019-10-02 00:06:39.000 275 21264.42 350.09 43025.74 47994.83 2019-10-02 00:06:40.000 275 21264.49 350.10 43025.75 47994.86 2019-10-02 00:06:41.000 275 21264.52 350.13 43025.75 47994.90 2019-10-02 00:06:42.000 275 21264.58 350.15 43025.75 47994.94 2019-10-02 00:06:43.000 275 21264.63 350.18 43025.71 47994.98 2019-10-02 00:06:44.000 275 21264.69 350.18 43025.69 47994.97 2019-10-02 00:06:45.000 275 21264.73 350.19 43025.70 47994.98 2019-10-02 00:06:46.000 275 21264.78 350.19 43025.71 47995.00 2019-10-02 00:06:47.000 275 21264.82 350.18 43025.68 47995.02 2019-10-02 00:06:48.000 275 21264.83 350.18 43025.65 47995.04 2019-10-02 00:06:49.000 275 21264.87 350.17 43025.70 47995.02 2019-10-02 00:06:50.000 275 21264.92 350.16 43025.72 47995.04 2019-10-02 00:06:51.000 275 21264.93 350.16 43025.72 47995.07 2019-10-02 00:06:52.000 275 21264.97 350.20 43025.70 47995.05 2019-10-02 00:06:53.000 275 21264.96 350.24 43025.70 47995.10 2019-10-02 00:06:54.000 275 21264.95 350.28 43025.69 47995.06 2019-10-02 00:06:55.000 275 21264.95 350.32 43025.68 47995.09 2019-10-02 00:06:56.000 275 21264.99 350.36 43025.64 47995.08 2019-10-02 00:06:57.000 275 21264.95 350.37 43025.63 47995.04 2019-10-02 00:06:58.000 275 21264.94 350.43 43025.62 47995.01 2019-10-02 00:06:59.000 275 21264.94 350.45 43025.62 47995.02 2019-10-02 00:07:00.000 275 21264.93 350.50 43025.59 47995.00 2019-10-02 00:07:01.000 275 21264.91 350.56 43025.59 47994.96 2019-10-02 00:07:02.000 275 21264.87 350.63 43025.58 47994.98 2019-10-02 00:07:03.000 275 21264.87 350.72 43025.55 47994.95 2019-10-02 00:07:04.000 275 21264.83 350.74 43025.53 47994.91 2019-10-02 00:07:05.000 275 21264.84 350.79 43025.53 47994.92 2019-10-02 00:07:06.000 275 21264.80 350.81 43025.51 47994.90 2019-10-02 00:07:07.000 275 21264.80 350.80 43025.55 47994.87 2019-10-02 00:07:08.000 275 21264.78 350.78 43025.56 47994.89 2019-10-02 00:07:09.000 275 21264.76 350.79 43025.53 47994.87 2019-10-02 00:07:10.000 275 21264.77 350.77 43025.50 47994.87 2019-10-02 00:07:11.000 275 21264.78 350.75 43025.53 47994.85 2019-10-02 00:07:12.000 275 21264.76 350.72 43025.55 47994.88 2019-10-02 00:07:13.000 275 21264.75 350.72 43025.58 47994.89 2019-10-02 00:07:14.000 275 21264.73 350.70 43025.58 47994.91 2019-10-02 00:07:15.000 275 21264.67 350.70 43025.58 47994.90 2019-10-02 00:07:16.000 275 21264.67 350.67 43025.58 47994.87 2019-10-02 00:07:17.000 275 21264.67 350.61 43025.63 47994.90 2019-10-02 00:07:18.000 275 21264.65 350.56 43025.65 47994.88 2019-10-02 00:07:19.000 275 21264.65 350.49 43025.66 47994.92 2019-10-02 00:07:20.000 275 21264.68 350.45 43025.68 47994.94 2019-10-02 00:07:21.000 275 21264.70 350.38 43025.69 47994.94 2019-10-02 00:07:22.000 275 21264.71 350.33 43025.69 47994.98 2019-10-02 00:07:23.000 275 21264.69 350.27 43025.73 47994.97 2019-10-02 00:07:24.000 275 21264.68 350.20 43025.72 47995.01 2019-10-02 00:07:25.000 275 21264.67 350.16 43025.71 47994.99 2019-10-02 00:07:26.000 275 21264.69 350.12 43025.78 47995.01 2019-10-02 00:07:27.000 275 21264.71 350.11 43025.76 47995.02 2019-10-02 00:07:28.000 275 21264.75 350.11 43025.75 47995.04 2019-10-02 00:07:29.000 275 21264.79 350.10 43025.74 47995.08 2019-10-02 00:07:30.000 275 21264.87 350.06 43025.77 47995.09 2019-10-02 00:07:31.000 275 21264.95 349.99 43025.79 47995.12 2019-10-02 00:07:32.000 275 21264.99 349.92 43025.79 47995.18 2019-10-02 00:07:33.000 275 21265.02 349.88 43025.81 47995.21 2019-10-02 00:07:34.000 275 21265.06 349.83 43025.82 47995.23 2019-10-02 00:07:35.000 275 21265.06 349.84 43025.80 47995.26 2019-10-02 00:07:36.000 275 21265.10 349.81 43025.82 47995.29 2019-10-02 00:07:37.000 275 21265.20 349.76 43025.81 47995.29 2019-10-02 00:07:38.000 275 21265.21 349.76 43025.81 47995.31 2019-10-02 00:07:39.000 275 21265.24 349.77 43025.83 47995.32 2019-10-02 00:07:40.000 275 21265.28 349.71 43025.82 47995.32 2019-10-02 00:07:41.000 275 21265.31 349.70 43025.84 47995.38 2019-10-02 00:07:42.000 275 21265.34 349.69 43025.85 47995.40 2019-10-02 00:07:43.000 275 21265.33 349.70 43025.85 47995.40 2019-10-02 00:07:44.000 275 21265.32 349.72 43025.83 47995.39 2019-10-02 00:07:45.000 275 21265.33 349.79 43025.82 47995.43 2019-10-02 00:07:46.000 275 21265.34 349.82 43025.82 47995.38 2019-10-02 00:07:47.000 275 21265.33 349.87 43025.82 47995.39 2019-10-02 00:07:48.000 275 21265.32 349.90 43025.80 47995.41 2019-10-02 00:07:49.000 275 21265.29 349.91 43025.77 47995.37 2019-10-02 00:07:50.000 275 21265.26 349.93 43025.77 47995.32 2019-10-02 00:07:51.000 275 21265.24 349.93 43025.80 47995.29 2019-10-02 00:07:52.000 275 21265.20 349.94 43025.79 47995.30 2019-10-02 00:07:53.000 275 21265.19 349.97 43025.79 47995.30 2019-10-02 00:07:54.000 275 21265.17 349.91 43025.77 47995.25 2019-10-02 00:07:55.000 275 21265.14 349.87 43025.82 47995.25 2019-10-02 00:07:56.000 275 21265.09 349.87 43025.80 47995.22 2019-10-02 00:07:57.000 275 21265.10 349.84 43025.81 47995.25 2019-10-02 00:07:58.000 275 21265.05 349.82 43025.75 47995.21 2019-10-02 00:07:59.000 275 21265.03 349.83 43025.75 47995.16 2019-10-02 00:08:00.000 275 21265.02 349.79 43025.71 47995.17 2019-10-02 00:08:01.000 275 21264.96 349.75 43025.71 47995.14 2019-10-02 00:08:02.000 275 21264.96 349.71 43025.70 47995.13 2019-10-02 00:08:03.000 275 21264.96 349.70 43025.71 47995.11 2019-10-02 00:08:04.000 275 21264.99 349.70 43025.71 47995.13 2019-10-02 00:08:05.000 275 21264.98 349.73 43025.68 47995.11 2019-10-02 00:08:06.000 275 21264.97 349.76 43025.71 47995.12 2019-10-02 00:08:07.000 275 21264.98 349.77 43025.70 47995.12 2019-10-02 00:08:08.000 275 21264.96 349.75 43025.68 47995.11 2019-10-02 00:08:09.000 275 21264.99 349.78 43025.68 47995.14 2019-10-02 00:08:10.000 275 21265.00 349.79 43025.69 47995.13 2019-10-02 00:08:11.000 275 21265.01 349.77 43025.71 47995.10 2019-10-02 00:08:12.000 275 21265.00 349.76 43025.71 47995.11 2019-10-02 00:08:13.000 275 21264.97 349.75 43025.71 47995.10 2019-10-02 00:08:14.000 275 21264.98 349.74 43025.71 47995.09 2019-10-02 00:08:15.000 275 21264.97 349.73 43025.69 47995.09 2019-10-02 00:08:16.000 275 21264.97 349.75 43025.72 47995.10 2019-10-02 00:08:17.000 275 21264.90 349.76 43025.66 47995.05 2019-10-02 00:08:18.000 275 21264.91 349.73 43025.62 47995.07 2019-10-02 00:08:19.000 275 21264.94 349.68 43025.65 47995.05 2019-10-02 00:08:20.000 275 21264.97 349.63 43025.67 47995.08 2019-10-02 00:08:21.000 275 21264.97 349.55 43025.66 47995.05 2019-10-02 00:08:22.000 275 21264.97 349.48 43025.66 47995.10 2019-10-02 00:08:23.000 275 21265.00 349.40 43025.66 47995.10 2019-10-02 00:08:24.000 275 21265.02 349.31 43025.68 47995.13 2019-10-02 00:08:25.000 275 21265.08 349.29 43025.72 47995.16 2019-10-02 00:08:26.000 275 21265.12 349.25 43025.72 47995.17 2019-10-02 00:08:27.000 275 21265.16 349.21 43025.73 47995.21 2019-10-02 00:08:28.000 275 21265.20 349.18 43025.76 47995.23 2019-10-02 00:08:29.000 275 21265.26 349.13 43025.77 47995.25 2019-10-02 00:08:30.000 275 21265.25 349.07 43025.76 47995.27 2019-10-02 00:08:31.000 275 21265.33 349.01 43025.78 47995.27 2019-10-02 00:08:32.000 275 21265.35 348.93 43025.79 47995.31 2019-10-02 00:08:33.000 275 21265.34 348.87 43025.79 47995.33 2019-10-02 00:08:34.000 275 21265.45 348.80 43025.78 47995.35 2019-10-02 00:08:35.000 275 21265.46 348.75 43025.79 47995.38 2019-10-02 00:08:36.000 275 21265.54 348.71 43025.79 47995.40 2019-10-02 00:08:37.000 275 21265.55 348.68 43025.82 47995.43 2019-10-02 00:08:38.000 275 21265.58 348.66 43025.82 47995.46 2019-10-02 00:08:39.000 275 21265.64 348.69 43025.83 47995.46 2019-10-02 00:08:40.000 275 21265.67 348.72 43025.80 47995.47 2019-10-02 00:08:41.000 275 21265.72 348.72 43025.82 47995.52 2019-10-02 00:08:42.000 275 21265.76 348.74 43025.82 47995.52 2019-10-02 00:08:43.000 275 21265.81 348.73 43025.80 47995.52 2019-10-02 00:08:44.000 275 21265.82 348.74 43025.80 47995.55 2019-10-02 00:08:45.000 275 21265.82 348.71 43025.79 47995.58 2019-10-02 00:08:46.000 275 21265.83 348.70 43025.80 47995.56 2019-10-02 00:08:47.000 275 21265.86 348.69 43025.80 47995.54 2019-10-02 00:08:48.000 275 21265.84 348.69 43025.79 47995.57 2019-10-02 00:08:49.000 275 21265.85 348.66 43025.79 47995.57 2019-10-02 00:08:50.000 275 21265.84 348.69 43025.78 47995.55 2019-10-02 00:08:51.000 275 21265.79 348.66 43025.77 47995.57 2019-10-02 00:08:52.000 275 21265.77 348.66 43025.75 47995.52 2019-10-02 00:08:53.000 275 21265.76 348.66 43025.76 47995.54 2019-10-02 00:08:54.000 275 21265.75 348.65 43025.77 47995.49 2019-10-02 00:08:55.000 275 21265.72 348.67 43025.76 47995.48 2019-10-02 00:08:56.000 275 21265.70 348.65 43025.76 47995.47 2019-10-02 00:08:57.000 275 21265.66 348.65 43025.75 47995.47 2019-10-02 00:08:58.000 275 21265.63 348.62 43025.74 47995.44 2019-10-02 00:08:59.000 275 21265.64 348.60 43025.75 47995.45 2019-10-02 00:09:00.000 275 21265.61 348.60 43025.73 47995.43 2019-10-02 00:09:01.000 275 21265.61 348.61 43025.69 47995.44 2019-10-02 00:09:02.000 275 21265.63 348.60 43025.73 47995.43 2019-10-02 00:09:03.000 275 21265.63 348.58 43025.73 47995.42 2019-10-02 00:09:04.000 275 21265.58 348.57 43025.74 47995.39 2019-10-02 00:09:05.000 275 21265.56 348.60 43025.72 47995.38 2019-10-02 00:09:06.000 275 21265.52 348.61 43025.68 47995.35 2019-10-02 00:09:07.000 275 21265.51 348.59 43025.71 47995.35 2019-10-02 00:09:08.000 275 21265.50 348.59 43025.69 47995.30 2019-10-02 00:09:09.000 275 21265.52 348.51 43025.65 47995.29 2019-10-02 00:09:10.000 275 21265.49 348.46 43025.71 47995.29 2019-10-02 00:09:11.000 275 21265.46 348.46 43025.70 47995.30 2019-10-02 00:09:12.000 275 21265.42 348.48 43025.68 47995.29 2019-10-02 00:09:13.000 275 21265.39 348.48 43025.68 47995.30 2019-10-02 00:09:14.000 275 21265.37 348.50 43025.71 47995.30 2019-10-02 00:09:15.000 275 21265.38 348.50 43025.66 47995.28 2019-10-02 00:09:16.000 275 21265.37 348.45 43025.64 47995.26 2019-10-02 00:09:17.000 275 21265.36 348.38 43025.63 47995.24 2019-10-02 00:09:18.000 275 21265.38 348.35 43025.60 47995.25 2019-10-02 00:09:19.000 275 21265.36 348.32 43025.60 47995.27 2019-10-02 00:09:20.000 275 21265.42 348.28 43025.58 47995.26 2019-10-02 00:09:21.000 275 21265.42 348.26 43025.57 47995.26 2019-10-02 00:09:22.000 275 21265.44 348.26 43025.55 47995.22 2019-10-02 00:09:23.000 275 21265.42 348.23 43025.54 47995.25 2019-10-02 00:09:24.000 275 21265.47 348.20 43025.54 47995.28 2019-10-02 00:09:25.000 275 21265.50 348.19 43025.54 47995.27 2019-10-02 00:09:26.000 275 21265.55 348.17 43025.57 47995.27 2019-10-02 00:09:27.000 275 21265.57 348.14 43025.55 47995.26 2019-10-02 00:09:28.000 275 21265.61 348.11 43025.56 47995.31 2019-10-02 00:09:29.000 275 21265.64 348.06 43025.53 47995.32 2019-10-02 00:09:30.000 275 21265.66 348.01 43025.54 47995.33 2019-10-02 00:09:31.000 275 21265.69 347.98 43025.56 47995.34 2019-10-02 00:09:32.000 275 21265.70 347.94 43025.58 47995.36 2019-10-02 00:09:33.000 275 21265.68 347.94 43025.58 47995.39 2019-10-02 00:09:34.000 275 21265.70 347.90 43025.59 47995.36 2019-10-02 00:09:35.000 275 21265.75 347.88 43025.60 47995.40 2019-10-02 00:09:36.000 275 21265.77 347.82 43025.61 47995.38 2019-10-02 00:09:37.000 275 21265.78 347.77 43025.60 47995.41 2019-10-02 00:09:38.000 275 21265.79 347.71 43025.62 47995.42 2019-10-02 00:09:39.000 275 21265.80 347.66 43025.64 47995.41 2019-10-02 00:09:40.000 275 21265.82 347.60 43025.66 47995.42 2019-10-02 00:09:41.000 275 21265.82 347.54 43025.65 47995.44 2019-10-02 00:09:42.000 275 21265.86 347.50 43025.65 47995.46 2019-10-02 00:09:43.000 275 21265.87 347.47 43025.70 47995.47 2019-10-02 00:09:44.000 275 21265.83 347.41 43025.72 47995.50 2019-10-02 00:09:45.000 275 21265.86 347.36 43025.74 47995.52 2019-10-02 00:09:46.000 275 21265.92 347.32 43025.74 47995.56 2019-10-02 00:09:47.000 275 21265.94 347.30 43025.74 47995.58 2019-10-02 00:09:48.000 275 21265.93 347.32 43025.72 47995.62 2019-10-02 00:09:49.000 275 21265.99 347.33 43025.75 47995.63 2019-10-02 00:09:50.000 275 21266.07 347.34 43025.74 47995.64 2019-10-02 00:09:51.000 275 21266.09 347.35 43025.73 47995.70 2019-10-02 00:09:52.000 275 21266.11 347.34 43025.74 47995.68 2019-10-02 00:09:53.000 275 21266.11 347.34 43025.73 47995.68 2019-10-02 00:09:54.000 275 21266.09 347.37 43025.69 47995.68 2019-10-02 00:09:55.000 275 21266.10 347.37 43025.70 47995.66 2019-10-02 00:09:56.000 275 21266.06 347.40 43025.65 47995.67 2019-10-02 00:09:57.000 275 21266.04 347.44 43025.65 47995.59 2019-10-02 00:09:58.000 275 21266.01 347.48 43025.63 47995.56 2019-10-02 00:09:59.000 275 21265.96 347.53 43025.61 47995.56 2019-10-02 00:10:00.000 275 21265.97 347.57 43025.56 47995.51 2019-10-02 00:10:01.000 275 21265.97 347.63 43025.58 47995.48 2019-10-02 00:10:02.000 275 21265.95 347.68 43025.57 47995.49 2019-10-02 00:10:03.000 275 21265.91 347.70 43025.56 47995.47 2019-10-02 00:10:04.000 275 21265.93 347.77 43025.54 47995.44 2019-10-02 00:10:05.000 275 21265.94 347.81 43025.55 47995.45 2019-10-02 00:10:06.000 275 21265.93 347.91 43025.53 47995.42 2019-10-02 00:10:07.000 275 21265.92 347.93 43025.50 47995.39 2019-10-02 00:10:08.000 275 21265.90 347.97 43025.47 47995.39 2019-10-02 00:10:09.000 275 21265.92 347.95 43025.49 47995.39 2019-10-02 00:10:10.000 275 21265.90 347.93 43025.53 47995.40 2019-10-02 00:10:11.000 275 21265.91 347.92 43025.51 47995.40 2019-10-02 00:10:12.000 275 21265.87 347.91 43025.52 47995.35 2019-10-02 00:10:13.000 275 21265.82 347.87 43025.52 47995.39 2019-10-02 00:10:14.000 275 21265.83 347.86 43025.51 47995.38 2019-10-02 00:10:15.000 275 21265.81 347.83 43025.51 47995.37 2019-10-02 00:10:16.000 275 21265.79 347.81 43025.53 47995.32 2019-10-02 00:10:17.000 275 21265.78 347.79 43025.54 47995.38 2019-10-02 00:10:18.000 275 21265.79 347.80 43025.54 47995.36 2019-10-02 00:10:19.000 275 21265.82 347.85 43025.54 47995.35 2019-10-02 00:10:20.000 275 21265.81 347.90 43025.52 47995.37 2019-10-02 00:10:21.000 275 21265.83 347.97 43025.49 47995.34 2019-10-02 00:10:22.000 275 21265.81 348.03 43025.50 47995.33 2019-10-02 00:10:23.000 275 21265.82 348.07 43025.49 47995.34 2019-10-02 00:10:24.000 275 21265.86 348.05 43025.48 47995.37 2019-10-02 00:10:25.000 275 21265.86 348.03 43025.48 47995.35 2019-10-02 00:10:26.000 275 21265.87 348.00 43025.48 47995.36 2019-10-02 00:10:27.000 275 21265.90 347.94 43025.46 47995.34 2019-10-02 00:10:28.000 275 21265.93 347.89 43025.48 47995.35 2019-10-02 00:10:29.000 275 21265.96 347.82 43025.53 47995.39 2019-10-02 00:10:30.000 275 21265.97 347.76 43025.51 47995.41 2019-10-02 00:10:31.000 275 21266.00 347.70 43025.50 47995.43 2019-10-02 00:10:32.000 275 21266.00 347.66 43025.54 47995.43 2019-10-02 00:10:33.000 275 21265.98 347.62 43025.55 47995.43 2019-10-02 00:10:34.000 275 21265.99 347.62 43025.55 47995.46 2019-10-02 00:10:35.000 275 21266.01 347.57 43025.52 47995.45 2019-10-02 00:10:36.000 275 21266.01 347.51 43025.54 47995.48 2019-10-02 00:10:37.000 275 21266.05 347.49 43025.57 47995.46 2019-10-02 00:10:38.000 275 21266.04 347.46 43025.58 47995.49 2019-10-02 00:10:39.000 275 21266.04 347.42 43025.58 47995.48 2019-10-02 00:10:40.000 275 21266.07 347.40 43025.58 47995.51 2019-10-02 00:10:41.000 275 21266.13 347.37 43025.59 47995.55 2019-10-02 00:10:42.000 275 21266.15 347.35 43025.59 47995.51 2019-10-02 00:10:43.000 275 21266.15 347.29 43025.60 47995.56 2019-10-02 00:10:44.000 275 21266.21 347.23 43025.59 47995.58 2019-10-02 00:10:45.000 275 21266.23 347.18 43025.58 47995.62 2019-10-02 00:10:46.000 275 21266.26 347.10 43025.60 47995.62 2019-10-02 00:10:47.000 275 21266.29 347.01 43025.61 47995.62 2019-10-02 00:10:48.000 275 21266.33 346.96 43025.63 47995.63 2019-10-02 00:10:49.000 275 21266.32 346.91 43025.63 47995.68 2019-10-02 00:10:50.000 275 21266.33 346.83 43025.64 47995.65 2019-10-02 00:10:51.000 275 21266.38 346.74 43025.65 47995.72 2019-10-02 00:10:52.000 275 21266.42 346.65 43025.65 47995.71 2019-10-02 00:10:53.000 275 21266.42 346.62 43025.65 47995.73 2019-10-02 00:10:54.000 275 21266.48 346.58 43025.67 47995.77 2019-10-02 00:10:55.000 275 21266.50 346.57 43025.68 47995.77 2019-10-02 00:10:56.000 275 21266.53 346.59 43025.67 47995.80 2019-10-02 00:10:57.000 275 21266.60 346.62 43025.67 47995.78 2019-10-02 00:10:58.000 275 21266.60 346.65 43025.64 47995.78 2019-10-02 00:10:59.000 275 21266.67 346.65 43025.64 47995.82 2019-10-02 00:11:00.000 275 21266.72 346.64 43025.61 47995.83 2019-10-02 00:11:01.000 275 21266.70 346.64 43025.65 47995.84 2019-10-02 00:11:02.000 275 21266.73 346.60 43025.64 47995.82 2019-10-02 00:11:03.000 275 21266.71 346.54 43025.61 47995.84 2019-10-02 00:11:04.000 275 21266.71 346.44 43025.63 47995.82 2019-10-02 00:11:05.000 275 21266.68 346.38 43025.65 47995.85 2019-10-02 00:11:06.000 275 21266.64 346.33 43025.65 47995.80 2019-10-02 00:11:07.000 275 21266.60 346.30 43025.67 47995.83 2019-10-02 00:11:08.000 275 21266.59 346.33 43025.66 47995.79 2019-10-02 00:11:09.000 275 21266.55 346.37 43025.61 47995.76 2019-10-02 00:11:10.000 275 21266.58 346.39 43025.60 47995.76 2019-10-02 00:11:11.000 275 21266.58 346.43 43025.62 47995.74 2019-10-02 00:11:12.000 275 21266.57 346.48 43025.60 47995.76 2019-10-02 00:11:13.000 275 21266.57 346.47 43025.60 47995.73 2019-10-02 00:11:14.000 275 21266.59 346.45 43025.57 47995.74 2019-10-02 00:11:15.000 275 21266.58 346.42 43025.58 47995.69 2019-10-02 00:11:16.000 275 21266.60 346.36 43025.55 47995.71 2019-10-02 00:11:17.000 275 21266.58 346.31 43025.54 47995.71 2019-10-02 00:11:18.000 275 21266.55 346.27 43025.55 47995.68 2019-10-02 00:11:19.000 275 21266.58 346.22 43025.52 47995.71 2019-10-02 00:11:20.000 275 21266.58 346.17 43025.55 47995.69 2019-10-02 00:11:21.000 275 21266.58 346.13 43025.57 47995.67 2019-10-02 00:11:22.000 275 21266.55 346.07 43025.58 47995.70 2019-10-02 00:11:23.000 275 21266.57 346.03 43025.58 47995.69 2019-10-02 00:11:24.000 275 21266.55 346.03 43025.61 47995.71 2019-10-02 00:11:25.000 275 21266.57 346.03 43025.57 47995.70 2019-10-02 00:11:26.000 275 21266.57 346.00 43025.59 47995.69 2019-10-02 00:11:27.000 275 21266.59 345.95 43025.58 47995.70 2019-10-02 00:11:28.000 275 21266.59 345.92 43025.59 47995.69 2019-10-02 00:11:29.000 275 21266.55 345.92 43025.58 47995.70 2019-10-02 00:11:30.000 275 21266.56 345.86 43025.59 47995.70 2019-10-02 00:11:31.000 275 21266.54 345.84 43025.57 47995.73 2019-10-02 00:11:32.000 275 21266.60 345.83 43025.55 47995.70 2019-10-02 00:11:33.000 275 21266.59 345.81 43025.58 47995.72 2019-10-02 00:11:34.000 275 21266.63 345.81 43025.54 47995.73 2019-10-02 00:11:35.000 275 21266.67 345.81 43025.51 47995.73 2019-10-02 00:11:36.000 275 21266.73 345.80 43025.53 47995.71 2019-10-02 00:11:37.000 275 21266.79 345.78 43025.51 47995.74 2019-10-02 00:11:38.000 275 21266.85 345.76 43025.53 47995.76 2019-10-02 00:11:39.000 275 21266.87 345.77 43025.54 47995.79 2019-10-02 00:11:40.000 275 21266.92 345.77 43025.52 47995.79 2019-10-02 00:11:41.000 275 21266.96 345.75 43025.55 47995.83 2019-10-02 00:11:42.000 275 21266.97 345.76 43025.53 47995.83 2019-10-02 00:11:43.000 275 21266.98 345.77 43025.49 47995.85 2019-10-02 00:11:44.000 275 21266.97 345.79 43025.51 47995.82 2019-10-02 00:11:45.000 275 21267.00 345.80 43025.49 47995.83 2019-10-02 00:11:46.000 275 21267.01 345.82 43025.47 47995.83 2019-10-02 00:11:47.000 275 21267.01 345.83 43025.46 47995.84 2019-10-02 00:11:48.000 275 21267.02 345.82 43025.45 47995.83 2019-10-02 00:11:49.000 275 21267.03 345.83 43025.46 47995.82 2019-10-02 00:11:50.000 275 21267.06 345.87 43025.50 47995.86 2019-10-02 00:11:51.000 275 21267.07 345.89 43025.50 47995.84 2019-10-02 00:11:52.000 275 21267.10 345.89 43025.45 47995.82 2019-10-02 00:11:53.000 275 21267.10 345.88 43025.44 47995.85 2019-10-02 00:11:54.000 275 21267.09 345.88 43025.47 47995.83 2019-10-02 00:11:55.000 275 21267.11 345.88 43025.48 47995.85 2019-10-02 00:11:56.000 275 21267.14 345.88 43025.46 47995.87 2019-10-02 00:11:57.000 275 21267.13 345.90 43025.44 47995.85 2019-10-02 00:11:58.000 275 21267.13 345.91 43025.44 47995.84 2019-10-02 00:11:59.000 275 21267.15 345.90 43025.40 47995.87 2019-10-02 00:12:00.000 275 21267.18 345.88 43025.42 47995.85 2019-10-02 00:12:01.000 275 21267.16 345.90 43025.42 47995.86 2019-10-02 00:12:02.000 275 21267.16 345.89 43025.42 47995.85 2019-10-02 00:12:03.000 275 21267.15 345.87 43025.42 47995.83 2019-10-02 00:12:04.000 275 21267.14 345.86 43025.41 47995.84 2019-10-02 00:12:05.000 275 21267.14 345.88 43025.40 47995.84 2019-10-02 00:12:06.000 275 21267.16 345.89 43025.41 47995.81 2019-10-02 00:12:07.000 275 21267.21 345.92 43025.40 47995.81 2019-10-02 00:12:08.000 275 21267.23 345.93 43025.43 47995.83 2019-10-02 00:12:09.000 275 21267.24 345.95 43025.44 47995.79 2019-10-02 00:12:10.000 275 21267.28 345.94 43025.44 47995.80 2019-10-02 00:12:11.000 275 21267.30 345.95 43025.42 47995.84 2019-10-02 00:12:12.000 275 21267.29 345.95 43025.40 47995.81 2019-10-02 00:12:13.000 275 21267.28 345.93 43025.42 47995.82 2019-10-02 00:12:14.000 275 21267.30 345.90 43025.42 47995.83 2019-10-02 00:12:15.000 275 21267.31 345.84 43025.41 47995.84 2019-10-02 00:12:16.000 275 21267.35 345.81 43025.40 47995.82 2019-10-02 00:12:17.000 275 21267.35 345.77 43025.39 47995.82 2019-10-02 00:12:18.000 275 21267.34 345.73 43025.38 47995.82 2019-10-02 00:12:19.000 275 21267.32 345.71 43025.38 47995.84 2019-10-02 00:12:20.000 275 21267.30 345.71 43025.38 47995.80 2019-10-02 00:12:21.000 275 21267.30 345.68 43025.36 47995.77 2019-10-02 00:12:22.000 275 21267.32 345.61 43025.35 47995.81 2019-10-02 00:12:23.000 275 21267.35 345.51 43025.35 47995.83 2019-10-02 00:12:24.000 275 21267.40 345.41 43025.38 47995.81 2019-10-02 00:12:25.000 275 21267.41 345.32 43025.40 47995.85 2019-10-02 00:12:26.000 275 21267.39 345.23 43025.38 47995.86 2019-10-02 00:12:27.000 275 21267.42 345.12 43025.44 47995.87 2019-10-02 00:12:28.000 275 21267.46 345.02 43025.49 47995.92 2019-10-02 00:12:29.000 275 21267.45 344.96 43025.45 47995.93 2019-10-02 00:12:30.000 275 21267.49 344.89 43025.40 47995.92 2019-10-02 00:12:31.000 275 21267.50 344.86 43025.43 47995.96 2019-10-02 00:12:32.000 275 21267.53 344.77 43025.46 47995.97 2019-10-02 00:12:33.000 275 21267.59 344.72 43025.42 47995.99 2019-10-02 00:12:34.000 275 21267.67 344.65 43025.43 47995.98 2019-10-02 00:12:35.000 275 21267.72 344.58 43025.45 47996.02 2019-10-02 00:12:36.000 275 21267.74 344.54 43025.44 47996.02 2019-10-02 00:12:37.000 275 21267.76 344.50 43025.47 47996.05 2019-10-02 00:12:38.000 275 21267.84 344.50 43025.47 47996.09 2019-10-02 00:12:39.000 275 21267.88 344.49 43025.44 47996.13 2019-10-02 00:12:40.000 275 21267.93 344.47 43025.43 47996.14 2019-10-02 00:12:41.000 275 21267.96 344.49 43025.47 47996.14 2019-10-02 00:12:42.000 275 21267.98 344.51 43025.44 47996.18 2019-10-02 00:12:43.000 275 21267.98 344.52 43025.41 47996.17 2019-10-02 00:12:44.000 275 21268.03 344.53 43025.39 47996.19 2019-10-02 00:12:45.000 275 21268.02 344.56 43025.39 47996.18 2019-10-02 00:12:46.000 275 21268.05 344.55 43025.39 47996.18 2019-10-02 00:12:47.000 275 21268.07 344.56 43025.40 47996.16 2019-10-02 00:12:48.000 275 21268.05 344.56 43025.37 47996.19 2019-10-02 00:12:49.000 275 21268.05 344.59 43025.35 47996.15 2019-10-02 00:12:50.000 275 21268.06 344.59 43025.36 47996.16 2019-10-02 00:12:51.000 275 21268.04 344.61 43025.35 47996.15 2019-10-02 00:12:52.000 275 21268.04 344.66 43025.35 47996.13 2019-10-02 00:12:53.000 275 21268.01 344.68 43025.32 47996.12 2019-10-02 00:12:54.000 275 21268.00 344.69 43025.34 47996.09 2019-10-02 00:12:55.000 275 21268.01 344.70 43025.31 47996.08 2019-10-02 00:12:56.000 275 21268.04 344.68 43025.32 47996.07 2019-10-02 00:12:57.000 275 21268.02 344.66 43025.31 47996.05 2019-10-02 00:12:58.000 275 21267.98 344.69 43025.29 47996.07 2019-10-02 00:12:59.000 275 21267.96 344.71 43025.27 47996.02 2019-10-02 00:13:00.000 275 21267.95 344.73 43025.25 47996.04 2019-10-02 00:13:01.000 275 21267.90 344.75 43025.24 47996.01 2019-10-02 00:13:02.000 275 21267.87 344.75 43025.24 47996.00 2019-10-02 00:13:03.000 275 21267.86 344.77 43025.21 47995.97 2019-10-02 00:13:04.000 275 21267.81 344.75 43025.19 47995.95 2019-10-02 00:13:05.000 275 21267.79 344.77 43025.21 47995.97 2019-10-02 00:13:06.000 275 21267.76 344.77 43025.18 47995.91 2019-10-02 00:13:07.000 275 21267.74 344.74 43025.17 47995.89 2019-10-02 00:13:08.000 275 21267.73 344.74 43025.15 47995.89 2019-10-02 00:13:09.000 275 21267.73 344.73 43025.19 47995.87 2019-10-02 00:13:10.000 275 21267.70 344.72 43025.21 47995.84 2019-10-02 00:13:11.000 275 21267.67 344.72 43025.22 47995.88 2019-10-02 00:13:12.000 275 21267.65 344.74 43025.22 47995.82 2019-10-02 00:13:13.000 275 21267.60 344.75 43025.22 47995.86 2019-10-02 00:13:14.000 275 21267.60 344.75 43025.23 47995.82 2019-10-02 00:13:15.000 275 21267.61 344.77 43025.18 47995.81 2019-10-02 00:13:16.000 275 21267.61 344.76 43025.19 47995.80 2019-10-02 00:13:17.000 275 21267.60 344.77 43025.18 47995.78 2019-10-02 00:13:18.000 275 21267.57 344.76 43025.16 47995.79 2019-10-02 00:13:19.000 275 21267.57 344.71 43025.17 47995.79 2019-10-02 00:13:20.000 275 21267.56 344.69 43025.16 47995.77 2019-10-02 00:13:21.000 275 21267.54 344.68 43025.15 47995.79 2019-10-02 00:13:22.000 275 21267.56 344.65 43025.18 47995.79 2019-10-02 00:13:23.000 275 21267.57 344.64 43025.18 47995.80 2019-10-02 00:13:24.000 275 21267.60 344.64 43025.22 47995.81 2019-10-02 00:13:25.000 275 21267.62 344.66 43025.22 47995.83 2019-10-02 00:13:26.000 275 21267.64 344.64 43025.23 47995.84 2019-10-02 00:13:27.000 275 21267.67 344.63 43025.20 47995.83 2019-10-02 00:13:28.000 275 21267.70 344.63 43025.22 47995.87 2019-10-02 00:13:29.000 275 21267.68 344.60 43025.23 47995.87 2019-10-02 00:13:30.000 275 21267.69 344.59 43025.22 47995.89 2019-10-02 00:13:31.000 275 21267.72 344.55 43025.23 47995.88 2019-10-02 00:13:32.000 275 21267.74 344.51 43025.24 47995.89 2019-10-02 00:13:33.000 275 21267.74 344.46 43025.23 47995.92 2019-10-02 00:13:34.000 275 21267.74 344.43 43025.20 47995.92 2019-10-02 00:13:35.000 275 21267.78 344.37 43025.24 47995.93 2019-10-02 00:13:36.000 275 21267.74 344.33 43025.25 47995.92 2019-10-02 00:13:37.000 275 21267.76 344.29 43025.21 47995.95 2019-10-02 00:13:38.000 275 21267.77 344.22 43025.22 47995.95 2019-10-02 00:13:39.000 275 21267.80 344.14 43025.23 47995.94 2019-10-02 00:13:40.000 275 21267.81 344.13 43025.22 47995.96 2019-10-02 00:13:41.000 275 21267.84 344.07 43025.22 47995.97 2019-10-02 00:13:42.000 275 21267.84 344.01 43025.25 47995.96 2019-10-02 00:13:43.000 275 21267.84 343.95 43025.24 47996.00 2019-10-02 00:13:44.000 275 21267.86 343.89 43025.27 47995.97 2019-10-02 00:13:45.000 275 21267.89 343.83 43025.28 47996.01 2019-10-02 00:13:46.000 275 21267.91 343.80 43025.25 47995.99 2019-10-02 00:13:47.000 275 21267.93 343.73 43025.26 47996.03 2019-10-02 00:13:48.000 275 21268.00 343.69 43025.25 47996.02 2019-10-02 00:13:49.000 275 21268.05 343.66 43025.24 47996.06 2019-10-02 00:13:50.000 275 21268.05 343.58 43025.28 47996.06 2019-10-02 00:13:51.000 275 21268.09 343.52 43025.28 47996.07 2019-10-02 00:13:52.000 275 21268.12 343.44 43025.24 47996.10 2019-10-02 00:13:53.000 275 21268.09 343.34 43025.27 47996.08 2019-10-02 00:13:54.000 275 21268.14 343.24 43025.26 47996.09 2019-10-02 00:13:55.000 275 21268.12 343.20 43025.27 47996.11 2019-10-02 00:13:56.000 275 21268.13 343.13 43025.29 47996.11 2019-10-02 00:13:57.000 275 21268.15 343.02 43025.31 47996.12 2019-10-02 00:13:58.000 275 21268.17 342.95 43025.28 47996.15 2019-10-02 00:13:59.000 275 21268.21 342.89 43025.29 47996.13 2019-10-02 00:14:00.000 275 21268.21 342.82 43025.29 47996.15 2019-10-02 00:14:01.000 275 21268.24 342.75 43025.33 47996.19 2019-10-02 00:14:02.000 275 21268.30 342.70 43025.35 47996.19 2019-10-02 00:14:03.000 275 21268.34 342.65 43025.35 47996.26 2019-10-02 00:14:04.000 275 21268.36 342.66 43025.33 47996.27 2019-10-02 00:14:05.000 275 21268.36 342.65 43025.35 47996.27 2019-10-02 00:14:06.000 275 21268.37 342.68 43025.37 47996.29 2019-10-02 00:14:07.000 275 21268.35 342.74 43025.36 47996.27 2019-10-02 00:14:08.000 275 21268.36 342.77 43025.32 47996.28 2019-10-02 00:14:09.000 275 21268.37 342.83 43025.32 47996.31 2019-10-02 00:14:10.000 275 21268.41 342.85 43025.29 47996.27 2019-10-02 00:14:11.000 275 21268.41 342.90 43025.29 47996.30 2019-10-02 00:14:12.000 275 21268.37 342.96 43025.28 47996.26 2019-10-02 00:14:13.000 275 21268.43 342.99 43025.31 47996.29 2019-10-02 00:14:14.000 275 21268.42 343.02 43025.29 47996.27 2019-10-02 00:14:15.000 275 21268.39 343.04 43025.29 47996.26 2019-10-02 00:14:16.000 275 21268.34 343.05 43025.27 47996.24 2019-10-02 00:14:17.000 275 21268.33 343.04 43025.29 47996.27 2019-10-02 00:14:18.000 275 21268.31 343.06 43025.28 47996.22 2019-10-02 00:14:19.000 275 21268.27 343.07 43025.30 47996.24 2019-10-02 00:14:20.000 275 21268.20 343.08 43025.30 47996.18 2019-10-02 00:14:21.000 275 21268.15 343.11 43025.25 47996.20 2019-10-02 00:14:22.000 275 21268.13 343.09 43025.28 47996.15 2019-10-02 00:14:23.000 275 21268.05 343.11 43025.28 47996.14 2019-10-02 00:14:24.000 275 21268.04 343.13 43025.30 47996.11 2019-10-02 00:14:25.000 275 21268.04 343.12 43025.28 47996.08 2019-10-02 00:14:26.000 275 21267.99 343.17 43025.24 47996.06 2019-10-02 00:14:27.000 275 21267.94 343.17 43025.26 47996.05 2019-10-02 00:14:28.000 275 21267.92 343.18 43025.28 47996.05 2019-10-02 00:14:29.000 275 21267.93 343.20 43025.26 47996.00 2019-10-02 00:14:30.000 275 21267.94 343.16 43025.30 47996.01 2019-10-02 00:14:31.000 275 21267.89 343.16 43025.27 47995.98 2019-10-02 00:14:32.000 275 21267.90 343.17 43025.27 47996.03 2019-10-02 00:14:33.000 275 21267.96 343.17 43025.26 47995.99 2019-10-02 00:14:34.000 275 21267.97 343.20 43025.25 47996.00 2019-10-02 00:14:35.000 275 21267.97 343.20 43025.25 47996.00 2019-10-02 00:14:36.000 275 21268.01 343.18 43025.22 47996.03 2019-10-02 00:14:37.000 275 21268.01 343.16 43025.24 47996.03 2019-10-02 00:14:38.000 275 21268.04 343.09 43025.24 47996.04 2019-10-02 00:14:39.000 275 21268.05 343.03 43025.24 47996.04 2019-10-02 00:14:40.000 275 21268.07 342.98 43025.25 47996.09 2019-10-02 00:14:41.000 275 21268.08 342.96 43025.26 47996.06 2019-10-02 00:14:42.000 275 21268.11 342.94 43025.28 47996.09 2019-10-02 00:14:43.000 275 21268.12 342.92 43025.25 47996.09 2019-10-02 00:14:44.000 275 21268.18 342.89 43025.24 47996.09 2019-10-02 00:14:45.000 275 21268.20 342.86 43025.22 47996.09 2019-10-02 00:14:46.000 275 21268.21 342.83 43025.23 47996.10 2019-10-02 00:14:47.000 275 21268.19 342.82 43025.24 47996.10 2019-10-02 00:14:48.000 275 21268.24 342.79 43025.22 47996.10 2019-10-02 00:14:49.000 275 21268.30 342.79 43025.23 47996.13 2019-10-02 00:14:50.000 275 21268.38 342.75 43025.21 47996.14 2019-10-02 00:14:51.000 275 21268.40 342.72 43025.21 47996.17 2019-10-02 00:14:52.000 275 21268.43 342.70 43025.20 47996.19 2019-10-02 00:14:53.000 275 21268.43 342.64 43025.16 47996.20 2019-10-02 00:14:54.000 275 21268.47 342.55 43025.22 47996.21 2019-10-02 00:14:55.000 275 21268.49 342.51 43025.23 47996.24 2019-10-02 00:14:56.000 275 21268.52 342.45 43025.23 47996.26 2019-10-02 00:14:57.000 275 21268.55 342.40 43025.24 47996.27 2019-10-02 00:14:58.000 275 21268.57 342.39 43025.24 47996.28 2019-10-02 00:14:59.000 275 21268.59 342.36 43025.24 47996.31 2019-10-02 00:15:00.000 275 21268.62 342.32 43025.25 47996.30 2019-10-02 00:15:01.000 275 21268.64 342.28 43025.25 47996.33 2019-10-02 00:15:02.000 275 21268.62 342.26 43025.23 47996.31 2019-10-02 00:15:03.000 275 21268.61 342.28 43025.23 47996.35 2019-10-02 00:15:04.000 275 21268.60 342.24 43025.24 47996.32 2019-10-02 00:15:05.000 275 21268.58 342.23 43025.22 47996.36 2019-10-02 00:15:06.000 275 21268.56 342.24 43025.23 47996.32 2019-10-02 00:15:07.000 275 21268.57 342.26 43025.21 47996.33 2019-10-02 00:15:08.000 275 21268.63 342.29 43025.21 47996.31 2019-10-02 00:15:09.000 275 21268.64 342.31 43025.17 47996.29 2019-10-02 00:15:10.000 275 21268.62 342.32 43025.16 47996.26 2019-10-02 00:15:11.000 275 21268.59 342.34 43025.15 47996.27 2019-10-02 00:15:12.000 275 21268.57 342.38 43025.14 47996.25 2019-10-02 00:15:13.000 275 21268.56 342.41 43025.19 47996.24 2019-10-02 00:15:14.000 275 21268.55 342.39 43025.21 47996.23 2019-10-02 00:15:15.000 275 21268.54 342.40 43025.21 47996.20 2019-10-02 00:15:16.000 275 21268.54 342.42 43025.19 47996.21 2019-10-02 00:15:17.000 275 21268.53 342.46 43025.23 47996.20 2019-10-02 00:15:18.000 275 21268.49 342.50 43025.23 47996.17 2019-10-02 00:15:19.000 275 21268.44 342.51 43025.22 47996.17 2019-10-02 00:15:20.000 275 21268.49 342.58 43025.24 47996.16 2019-10-02 00:15:21.000 275 21268.52 342.66 43025.20 47996.17 2019-10-02 00:15:22.000 275 21268.50 342.69 43025.14 47996.11 2019-10-02 00:15:23.000 275 21268.52 342.73 43025.09 47996.09 2019-10-02 00:15:24.000 275 21268.51 342.71 43025.07 47996.05 2019-10-02 00:15:25.000 275 21268.45 342.72 43025.06 47996.02 2019-10-02 00:15:26.000 275 21268.38 342.71 43025.04 47996.00 2019-10-02 00:15:27.000 275 21268.35 342.70 43025.04 47995.96 2019-10-02 00:15:28.000 275 21268.30 342.70 43025.01 47995.93 2019-10-02 00:15:29.000 275 21268.30 342.65 43024.99 47995.93 2019-10-02 00:15:30.000 275 21268.28 342.62 43025.01 47995.88 2019-10-02 00:15:31.000 275 21268.23 342.57 43025.00 47995.90 2019-10-02 00:15:32.000 275 21268.21 342.50 43024.99 47995.87 2019-10-02 00:15:33.000 275 21268.19 342.43 43025.00 47995.87 2019-10-02 00:15:34.000 275 21268.17 342.36 43025.00 47995.86 2019-10-02 00:15:35.000 275 21268.20 342.28 43025.04 47995.88 2019-10-02 00:15:36.000 275 21268.24 342.20 43025.06 47995.90 2019-10-02 00:15:37.000 275 21268.22 342.16 43025.05 47995.90 2019-10-02 00:15:38.000 275 21268.25 342.09 43025.07 47995.91 2019-10-02 00:15:39.000 275 21268.27 342.01 43025.06 47995.94 2019-10-02 00:15:40.000 275 21268.36 341.98 43025.08 47995.93 2019-10-02 00:15:41.000 275 21268.43 341.92 43025.10 47995.99 2019-10-02 00:15:42.000 275 21268.47 341.86 43025.08 47996.01 2019-10-02 00:15:43.000 275 21268.51 341.80 43025.10 47996.07 2019-10-02 00:15:44.000 275 21268.59 341.74 43025.09 47996.09 2019-10-02 00:15:45.000 275 21268.62 341.69 43025.13 47996.12 2019-10-02 00:15:46.000 275 21268.68 341.65 43025.13 47996.16 2019-10-02 00:15:47.000 275 21268.74 341.60 43025.12 47996.18 2019-10-02 00:15:48.000 275 21268.82 341.60 43025.13 47996.20 2019-10-02 00:15:49.000 275 21268.86 341.61 43025.14 47996.25 2019-10-02 00:15:50.000 275 21268.89 341.64 43025.14 47996.24 2019-10-02 00:15:51.000 275 21268.90 341.62 43025.13 47996.27 2019-10-02 00:15:52.000 275 21268.94 341.62 43025.14 47996.31 2019-10-02 00:15:53.000 275 21268.96 341.64 43025.14 47996.29 2019-10-02 00:15:54.000 275 21269.01 341.69 43025.13 47996.30 2019-10-02 00:15:55.000 275 21269.03 341.73 43025.13 47996.32 2019-10-02 00:15:56.000 275 21269.02 341.78 43025.10 47996.30 2019-10-02 00:15:57.000 275 21269.07 341.83 43025.10 47996.32 2019-10-02 00:15:58.000 275 21269.09 341.87 43025.09 47996.28 2019-10-02 00:15:59.000 275 21269.07 341.90 43025.07 47996.30 2019-10-02 00:16:00.000 275 21269.01 341.92 43025.01 47996.24 2019-10-02 00:16:01.000 275 21269.00 341.95 43024.96 47996.24 2019-10-02 00:16:02.000 275 21268.98 341.93 43024.98 47996.24 2019-10-02 00:16:03.000 275 21268.92 341.93 43024.96 47996.22 2019-10-02 00:16:04.000 275 21268.88 341.90 43024.97 47996.18 2019-10-02 00:16:05.000 275 21268.83 341.89 43024.99 47996.18 2019-10-02 00:16:06.000 275 21268.81 341.87 43024.98 47996.17 2019-10-02 00:16:07.000 275 21268.77 341.85 43024.97 47996.17 2019-10-02 00:16:08.000 275 21268.71 341.85 43024.97 47996.12 2019-10-02 00:16:09.000 275 21268.69 341.84 43024.98 47996.10 2019-10-02 00:16:10.000 275 21268.69 341.81 43024.99 47996.13 2019-10-02 00:16:11.000 275 21268.64 341.77 43024.99 47996.08 2019-10-02 00:16:12.000 275 21268.58 341.72 43024.98 47996.07 2019-10-02 00:16:13.000 275 21268.51 341.70 43024.99 47996.04 2019-10-02 00:16:14.000 275 21268.48 341.69 43024.98 47996.06 2019-10-02 00:16:15.000 275 21268.48 341.68 43025.03 47996.03 2019-10-02 00:16:16.000 275 21268.47 341.65 43025.03 47996.04 2019-10-02 00:16:17.000 275 21268.45 341.70 43025.02 47996.02 2019-10-02 00:16:18.000 275 21268.45 341.69 43025.01 47996.04 2019-10-02 00:16:19.000 275 21268.44 341.68 43025.05 47996.01 2019-10-02 00:16:20.000 275 21268.43 341.69 43025.04 47996.03 2019-10-02 00:16:21.000 275 21268.45 341.70 43025.02 47996.01 2019-10-02 00:16:22.000 275 21268.44 341.72 43025.04 47996.05 2019-10-02 00:16:23.000 275 21268.48 341.75 43025.04 47996.03 2019-10-02 00:16:24.000 275 21268.48 341.77 43025.04 47996.02 2019-10-02 00:16:25.000 275 21268.47 341.83 43025.04 47996.03 2019-10-02 00:16:26.000 275 21268.51 341.86 43025.00 47996.02 2019-10-02 00:16:27.000 275 21268.54 341.88 43025.03 47996.06 2019-10-02 00:16:28.000 275 21268.55 341.86 43025.03 47996.03 2019-10-02 00:16:29.000 275 21268.53 341.89 43025.04 47996.04 2019-10-02 00:16:30.000 275 21268.53 341.88 43025.02 47996.03 2019-10-02 00:16:31.000 275 21268.51 341.86 43025.03 47996.05 2019-10-02 00:16:32.000 275 21268.50 341.81 43024.99 47996.05 2019-10-02 00:16:33.000 275 21268.50 341.81 43025.01 47996.04 2019-10-02 00:16:34.000 275 21268.51 341.76 43024.99 47996.03 2019-10-02 00:16:35.000 275 21268.51 341.71 43025.01 47996.03 2019-10-02 00:16:36.000 275 21268.48 341.65 43025.01 47996.04 2019-10-02 00:16:37.000 275 21268.44 341.58 43025.06 47996.03 2019-10-02 00:16:38.000 275 21268.45 341.51 43025.08 47996.04 2019-10-02 00:16:39.000 275 21268.43 341.44 43025.07 47996.03 2019-10-02 00:16:40.000 275 21268.43 341.38 43025.08 47996.03 2019-10-02 00:16:41.000 275 21268.41 341.31 43025.08 47996.05 2019-10-02 00:16:42.000 275 21268.43 341.21 43025.12 47996.05 2019-10-02 00:16:43.000 275 21268.46 341.15 43025.12 47996.06 2019-10-02 00:16:44.000 275 21268.47 341.08 43025.14 47996.09 2019-10-02 00:16:45.000 275 21268.51 341.03 43025.12 47996.12 2019-10-02 00:16:46.000 275 21268.57 340.98 43025.10 47996.13 2019-10-02 00:16:47.000 275 21268.61 340.95 43025.10 47996.16 2019-10-02 00:16:48.000 275 21268.67 340.89 43025.14 47996.21 2019-10-02 00:16:49.000 275 21268.71 340.87 43025.11 47996.23 2019-10-02 00:16:50.000 275 21268.78 340.86 43025.15 47996.22 2019-10-02 00:16:51.000 275 21268.83 340.82 43025.14 47996.28 2019-10-02 00:16:52.000 275 21268.90 340.78 43025.14 47996.31 2019-10-02 00:16:53.000 275 21268.91 340.77 43025.13 47996.33 2019-10-02 00:16:54.000 275 21268.97 340.74 43025.13 47996.32 2019-10-02 00:16:55.000 275 21269.00 340.72 43025.12 47996.38 2019-10-02 00:16:56.000 275 21269.04 340.71 43025.12 47996.36 2019-10-02 00:16:57.000 275 21269.09 340.68 43025.12 47996.40 2019-10-02 00:16:58.000 275 21269.12 340.67 43025.15 47996.40 2019-10-02 00:16:59.000 275 21269.13 340.67 43025.10 47996.41 2019-10-02 00:17:00.000 275 21269.16 340.67 43025.11 47996.45 2019-10-02 00:17:01.000 275 21269.18 340.63 43025.12 47996.44 2019-10-02 00:17:02.000 275 21269.21 340.59 43025.11 47996.44 2019-10-02 00:17:03.000 275 21269.19 340.58 43025.12 47996.45 2019-10-02 00:17:04.000 275 21269.19 340.57 43025.14 47996.47 2019-10-02 00:17:05.000 275 21269.23 340.58 43025.14 47996.48 2019-10-02 00:17:06.000 275 21269.22 340.65 43025.13 47996.48 2019-10-02 00:17:07.000 275 21269.20 340.70 43025.16 47996.53 2019-10-02 00:17:08.000 275 21269.24 340.75 43025.17 47996.45 2019-10-02 00:17:09.000 275 21269.24 340.87 43025.11 47996.49 2019-10-02 00:17:10.000 275 21269.23 340.97 43025.11 47996.45 2019-10-02 00:17:11.000 275 21269.20 341.01 43025.07 47996.43 2019-10-02 00:17:12.000 275 21269.23 341.06 43025.06 47996.45 2019-10-02 00:17:13.000 275 21269.23 341.12 43025.07 47996.44 2019-10-02 00:17:14.000 275 21269.21 341.21 43025.10 47996.39 2019-10-02 00:17:15.000 275 21269.18 341.28 43025.08 47996.39 2019-10-02 00:17:16.000 275 21269.16 341.29 43025.02 47996.38 2019-10-02 00:17:17.000 275 21269.13 341.31 43025.01 47996.35 2019-10-02 00:17:18.000 275 21269.03 341.33 43025.00 47996.33 2019-10-02 00:17:19.000 275 21269.00 341.34 43025.05 47996.31 2019-10-02 00:17:20.000 275 21268.96 341.34 43025.04 47996.26 2019-10-02 00:17:21.000 275 21268.86 341.35 43025.00 47996.26 2019-10-02 00:17:22.000 275 21268.89 341.30 43025.02 47996.22 2019-10-02 00:17:23.000 275 21268.82 341.30 43025.01 47996.18 2019-10-02 00:17:24.000 275 21268.78 341.28 43025.03 47996.19 2019-10-02 00:17:25.000 275 21268.75 341.26 43025.03 47996.17 2019-10-02 00:17:26.000 275 21268.71 341.23 43025.02 47996.13 2019-10-02 00:17:27.000 275 21268.70 341.24 43025.04 47996.13 2019-10-02 00:17:28.000 275 21268.68 341.23 43025.02 47996.10 2019-10-02 00:17:29.000 275 21268.68 341.16 43025.01 47996.10 2019-10-02 00:17:30.000 275 21268.69 341.11 43025.01 47996.09 2019-10-02 00:17:31.000 275 21268.68 341.06 43025.01 47996.09 2019-10-02 00:17:32.000 275 21268.72 341.02 43024.99 47996.10 2019-10-02 00:17:33.000 275 21268.76 340.99 43024.99 47996.10 2019-10-02 00:17:34.000 275 21268.83 340.98 43024.99 47996.12 2019-10-02 00:17:35.000 275 21268.85 340.97 43024.99 47996.15 2019-10-02 00:17:36.000 275 21268.87 340.95 43024.98 47996.13 2019-10-02 00:17:37.000 275 21268.94 340.91 43024.97 47996.15 2019-10-02 00:17:38.000 275 21269.01 340.91 43024.96 47996.15 2019-10-02 00:17:39.000 275 21269.04 340.94 43025.00 47996.23 2019-10-02 00:17:40.000 275 21269.10 340.99 43024.99 47996.23 2019-10-02 00:17:41.000 275 21269.13 341.04 43024.95 47996.24 2019-10-02 00:17:42.000 275 21269.18 341.10 43024.99 47996.25 2019-10-02 00:17:43.000 275 21269.20 341.15 43024.96 47996.30 2019-10-02 00:17:44.000 275 21269.22 341.23 43024.94 47996.26 2019-10-02 00:17:45.000 275 21269.20 341.31 43024.91 47996.29 2019-10-02 00:17:46.000 275 21269.18 341.33 43024.89 47996.26 2019-10-02 00:17:47.000 275 21269.18 341.36 43024.85 47996.22 2019-10-02 00:17:48.000 275 21269.14 341.36 43024.83 47996.16 2019-10-02 00:17:49.000 275 21269.13 341.35 43024.84 47996.16 2019-10-02 00:17:50.000 275 21269.12 341.33 43024.81 47996.12 2019-10-02 00:17:51.000 275 21269.10 341.30 43024.81 47996.11 2019-10-02 00:17:52.000 275 21269.05 341.29 43024.84 47996.11 2019-10-02 00:17:53.000 275 21269.02 341.27 43024.82 47996.09 2019-10-02 00:17:54.000 275 21269.01 341.28 43024.81 47996.09 2019-10-02 00:17:55.000 275 21269.01 341.26 43024.80 47996.09 2019-10-02 00:17:56.000 275 21269.01 341.18 43024.79 47996.08 2019-10-02 00:17:57.000 275 21269.03 341.19 43024.82 47996.08 2019-10-02 00:17:58.000 275 21269.03 341.15 43024.85 47996.10 2019-10-02 00:17:59.000 275 21269.03 341.10 43024.89 47996.13 2019-10-02 00:18:00.000 275 21269.04 341.06 43024.87 47996.14 2019-10-02 00:18:01.000 275 21269.05 341.03 43024.85 47996.11 2019-10-02 00:18:02.000 275 21269.07 340.99 43024.86 47996.14 2019-10-02 00:18:03.000 275 21269.06 340.97 43024.89 47996.14 2019-10-02 00:18:04.000 275 21269.06 340.91 43024.89 47996.17 2019-10-02 00:18:05.000 275 21269.11 340.86 43024.88 47996.17 2019-10-02 00:18:06.000 275 21269.12 340.83 43024.90 47996.18 2019-10-02 00:18:07.000 275 21269.11 340.80 43024.91 47996.19 2019-10-02 00:18:08.000 275 21269.10 340.78 43024.89 47996.20 2019-10-02 00:18:09.000 275 21269.12 340.74 43024.89 47996.18 2019-10-02 00:18:10.000 275 21269.15 340.69 43024.87 47996.18 2019-10-02 00:18:11.000 275 21269.16 340.66 43024.88 47996.23 2019-10-02 00:18:12.000 275 21269.16 340.58 43024.89 47996.21 2019-10-02 00:18:13.000 275 21269.19 340.55 43024.89 47996.20 2019-10-02 00:18:14.000 275 21269.20 340.48 43024.94 47996.22 2019-10-02 00:18:15.000 275 21269.22 340.39 43024.95 47996.27 2019-10-02 00:18:16.000 275 21269.22 340.33 43024.95 47996.27 2019-10-02 00:18:17.000 275 21269.25 340.24 43024.96 47996.30 2019-10-02 00:18:18.000 275 21269.23 340.15 43024.95 47996.27 2019-10-02 00:18:19.000 275 21269.23 340.03 43024.98 47996.32 2019-10-02 00:18:20.000 275 21269.22 339.95 43024.96 47996.30 2019-10-02 00:18:21.000 275 21269.23 339.88 43024.97 47996.32 2019-10-02 00:18:22.000 275 21269.22 339.80 43024.99 47996.32 2019-10-02 00:18:23.000 275 21269.23 339.72 43024.97 47996.33 2019-10-02 00:18:24.000 275 21269.27 339.66 43024.98 47996.35 2019-10-02 00:18:25.000 275 21269.31 339.61 43025.00 47996.32 2019-10-02 00:18:26.000 275 21269.34 339.56 43025.01 47996.36 2019-10-02 00:18:27.000 275 21269.33 339.53 43024.97 47996.36 2019-10-02 00:18:28.000 275 21269.38 339.49 43024.94 47996.40 2019-10-02 00:18:29.000 275 21269.42 339.51 43024.93 47996.39 2019-10-02 00:18:30.000 275 21269.46 339.52 43024.95 47996.41 2019-10-02 00:18:31.000 275 21269.53 339.57 43024.95 47996.43 2019-10-02 00:18:32.000 275 21269.55 339.65 43024.94 47996.41 2019-10-02 00:18:33.000 275 21269.60 339.70 43024.92 47996.41 2019-10-02 00:18:34.000 275 21269.63 339.78 43024.87 47996.44 2019-10-02 00:18:35.000 275 21269.65 339.87 43024.86 47996.40 2019-10-02 00:18:36.000 275 21269.65 339.96 43024.86 47996.44 2019-10-02 00:18:37.000 275 21269.66 340.06 43024.83 47996.40 2019-10-02 00:18:38.000 275 21269.66 340.14 43024.78 47996.37 2019-10-02 00:18:39.000 275 21269.67 340.21 43024.76 47996.38 2019-10-02 00:18:40.000 275 21269.65 340.30 43024.75 47996.36 2019-10-02 00:18:41.000 275 21269.59 340.35 43024.71 47996.33 2019-10-02 00:18:42.000 275 21269.51 340.39 43024.71 47996.26 2019-10-02 00:18:43.000 275 21269.42 340.39 43024.70 47996.22 2019-10-02 00:18:44.000 275 21269.32 340.39 43024.69 47996.14 2019-10-02 00:18:45.000 275 21269.23 340.37 43024.68 47996.10 2019-10-02 00:18:46.000 275 21269.16 340.37 43024.67 47996.05 2019-10-02 00:18:47.000 275 21269.07 340.42 43024.62 47996.01 2019-10-02 00:18:48.000 275 21269.01 340.43 43024.63 47995.97 2019-10-02 00:18:49.000 275 21268.95 340.46 43024.63 47995.94 2019-10-02 00:18:50.000 275 21268.92 340.50 43024.60 47995.90 2019-10-02 00:18:51.000 275 21268.91 340.51 43024.61 47995.85 2019-10-02 00:18:52.000 275 21268.88 340.54 43024.62 47995.83 2019-10-02 00:18:53.000 275 21268.85 340.58 43024.60 47995.84 2019-10-02 00:18:54.000 275 21268.82 340.63 43024.61 47995.82 2019-10-02 00:18:55.000 275 21268.81 340.68 43024.59 47995.77 2019-10-02 00:18:56.000 275 21268.78 340.74 43024.58 47995.78 2019-10-02 00:18:57.000 275 21268.79 340.80 43024.54 47995.77 2019-10-02 00:18:58.000 275 21268.78 340.83 43024.53 47995.75 2019-10-02 00:18:59.000 275 21268.75 340.83 43024.53 47995.71 2019-10-02 00:19:00.000 275 21268.72 340.87 43024.47 47995.69 2019-10-02 00:19:01.000 275 21268.73 340.84 43024.45 47995.68 2019-10-02 00:19:02.000 275 21268.70 340.80 43024.49 47995.68 2019-10-02 00:19:03.000 275 21268.68 340.73 43024.52 47995.68 2019-10-02 00:19:04.000 275 21268.70 340.66 43024.55 47995.65 2019-10-02 00:19:05.000 275 21268.72 340.60 43024.58 47995.69 2019-10-02 00:19:06.000 275 21268.70 340.55 43024.56 47995.69 2019-10-02 00:19:07.000 275 21268.72 340.47 43024.59 47995.72 2019-10-02 00:19:08.000 275 21268.72 340.43 43024.59 47995.72 2019-10-02 00:19:09.000 275 21268.76 340.35 43024.62 47995.75 2019-10-02 00:19:10.000 275 21268.75 340.30 43024.58 47995.77 2019-10-02 00:19:11.000 275 21268.77 340.25 43024.63 47995.78 2019-10-02 00:19:12.000 275 21268.78 340.19 43024.63 47995.76 2019-10-02 00:19:13.000 275 21268.80 340.16 43024.63 47995.79 2019-10-02 00:19:14.000 275 21268.83 340.11 43024.65 47995.85 2019-10-02 00:19:15.000 275 21268.86 340.06 43024.64 47995.81 2019-10-02 00:19:16.000 275 21268.89 340.00 43024.65 47995.83 2019-10-02 00:19:17.000 275 21268.91 339.96 43024.66 47995.89 2019-10-02 00:19:18.000 275 21268.98 339.93 43024.63 47995.91 2019-10-02 00:19:19.000 275 21269.00 339.92 43024.67 47995.90 2019-10-02 00:19:20.000 275 21269.03 339.87 43024.65 47995.92 2019-10-02 00:19:21.000 275 21269.07 339.88 43024.63 47995.93 2019-10-02 00:19:22.000 275 21269.09 339.87 43024.63 47995.95 2019-10-02 00:19:23.000 275 21269.13 339.86 43024.67 47995.96 2019-10-02 00:19:24.000 275 21269.16 339.85 43024.66 47995.98 2019-10-02 00:19:25.000 275 21269.19 339.85 43024.62 47995.97 2019-10-02 00:19:26.000 275 21269.19 339.88 43024.60 47995.98 2019-10-02 00:19:27.000 275 21269.23 339.88 43024.61 47996.00 2019-10-02 00:19:28.000 275 21269.25 339.90 43024.62 47995.99 2019-10-02 00:19:29.000 275 21269.21 339.92 43024.62 47995.96 2019-10-02 00:19:30.000 275 21269.22 339.95 43024.64 47996.00 2019-10-02 00:19:31.000 275 21269.22 340.00 43024.59 47995.96 2019-10-02 00:19:32.000 275 21269.18 340.05 43024.58 47995.94 2019-10-02 00:19:33.000 275 21269.17 340.08 43024.58 47995.97 2019-10-02 00:19:34.000 275 21269.14 340.10 43024.55 47995.90 2019-10-02 00:19:35.000 275 21269.11 340.05 43024.57 47995.89 2019-10-02 00:19:36.000 275 21269.07 340.03 43024.59 47995.87 2019-10-02 00:19:37.000 275 21269.05 340.05 43024.56 47995.86 2019-10-02 00:19:38.000 275 21269.00 340.04 43024.59 47995.88 2019-10-02 00:19:39.000 275 21268.97 340.01 43024.61 47995.84 2019-10-02 00:19:40.000 275 21268.94 339.98 43024.62 47995.84 2019-10-02 00:19:41.000 275 21268.89 339.98 43024.62 47995.83 2019-10-02 00:19:42.000 275 21268.87 339.96 43024.59 47995.82 2019-10-02 00:19:43.000 275 21268.85 339.96 43024.58 47995.83 2019-10-02 00:19:44.000 275 21268.78 339.94 43024.61 47995.77 2019-10-02 00:19:45.000 275 21268.78 339.95 43024.61 47995.81 2019-10-02 00:19:46.000 275 21268.78 339.93 43024.60 47995.77 2019-10-02 00:19:47.000 275 21268.78 339.93 43024.63 47995.77 2019-10-02 00:19:48.000 275 21268.77 339.92 43024.63 47995.75 2019-10-02 00:19:49.000 275 21268.76 339.97 43024.61 47995.78 2019-10-02 00:19:50.000 275 21268.80 339.98 43024.57 47995.76 2019-10-02 00:19:51.000 275 21268.83 340.00 43024.59 47995.77 2019-10-02 00:19:52.000 275 21268.85 340.03 43024.59 47995.77 2019-10-02 00:19:53.000 275 21268.88 340.01 43024.62 47995.76 2019-10-02 00:19:54.000 275 21268.86 340.01 43024.61 47995.79 2019-10-02 00:19:55.000 275 21268.88 340.00 43024.57 47995.77 2019-10-02 00:19:56.000 275 21268.88 339.98 43024.56 47995.78 2019-10-02 00:19:57.000 275 21268.88 339.98 43024.57 47995.79 2019-10-02 00:19:58.000 275 21268.92 339.95 43024.58 47995.79 2019-10-02 00:19:59.000 275 21268.94 339.95 43024.57 47995.82 2019-10-02 00:20:00.000 275 21268.94 339.96 43024.54 47995.80 2019-10-02 00:20:01.000 275 21268.97 339.95 43024.54 47995.82 2019-10-02 00:20:02.000 275 21268.98 339.92 43024.55 47995.82 2019-10-02 00:20:03.000 275 21268.99 339.90 43024.55 47995.78 2019-10-02 00:20:04.000 275 21269.06 339.86 43024.56 47995.83 2019-10-02 00:20:05.000 275 21269.05 339.82 43024.55 47995.85 2019-10-02 00:20:06.000 275 21269.03 339.80 43024.55 47995.83 2019-10-02 00:20:07.000 275 21269.06 339.78 43024.53 47995.85 2019-10-02 00:20:08.000 275 21269.12 339.76 43024.55 47995.88 2019-10-02 00:20:09.000 275 21269.18 339.76 43024.58 47995.89 2019-10-02 00:20:10.000 275 21269.19 339.74 43024.57 47995.92 2019-10-02 00:20:11.000 275 21269.19 339.71 43024.62 47995.97 2019-10-02 00:20:12.000 275 21269.25 339.71 43024.64 47995.97 2019-10-02 00:20:13.000 275 21269.30 339.71 43024.65 47995.98 2019-10-02 00:20:14.000 275 21269.31 339.72 43024.65 47995.99 2019-10-02 00:20:15.000 275 21269.32 339.71 43024.62 47996.00 2019-10-02 00:20:16.000 275 21269.32 339.68 43024.60 47996.01 2019-10-02 00:20:17.000 275 21269.36 339.66 43024.58 47996.01 2019-10-02 00:20:18.000 275 21269.38 339.65 43024.62 47996.02 2019-10-02 00:20:19.000 275 21269.44 339.64 43024.60 47996.03 2019-10-02 00:20:20.000 275 21269.45 339.64 43024.61 47996.07 2019-10-02 00:20:21.000 275 21269.43 339.64 43024.62 47996.08 2019-10-02 00:20:22.000 275 21269.41 339.64 43024.61 47996.07 2019-10-02 00:20:23.000 275 21269.46 339.62 43024.60 47996.07 2019-10-02 00:20:24.000 275 21269.50 339.61 43024.62 47996.09 2019-10-02 00:20:25.000 275 21269.50 339.59 43024.62 47996.08 2019-10-02 00:20:26.000 275 21269.48 339.60 43024.60 47996.09 2019-10-02 00:20:27.000 275 21269.52 339.63 43024.56 47996.09 2019-10-02 00:20:28.000 275 21269.50 339.65 43024.57 47996.08 2019-10-02 00:20:29.000 275 21269.50 339.62 43024.57 47996.08 2019-10-02 00:20:30.000 275 21269.54 339.58 43024.57 47996.03 2019-10-02 00:20:31.000 275 21269.53 339.57 43024.53 47996.04 2019-10-02 00:20:32.000 275 21269.53 339.55 43024.53 47996.03 2019-10-02 00:20:33.000 275 21269.52 339.49 43024.56 47996.05 2019-10-02 00:20:34.000 275 21269.52 339.46 43024.59 47996.06 2019-10-02 00:20:35.000 275 21269.49 339.45 43024.59 47996.05 2019-10-02 00:20:36.000 275 21269.47 339.42 43024.59 47996.07 2019-10-02 00:20:37.000 275 21269.47 339.40 43024.59 47996.06 2019-10-02 00:20:38.000 275 21269.44 339.39 43024.63 47996.04 2019-10-02 00:20:39.000 275 21269.42 339.39 43024.61 47996.04 2019-10-02 00:20:40.000 275 21269.38 339.39 43024.61 47996.02 2019-10-02 00:20:41.000 275 21269.39 339.37 43024.62 47996.03 2019-10-02 00:20:42.000 275 21269.39 339.39 43024.58 47996.03 2019-10-02 00:20:43.000 275 21269.35 339.42 43024.57 47995.98 2019-10-02 00:20:44.000 275 21269.35 339.43 43024.57 47996.00 2019-10-02 00:20:45.000 275 21269.34 339.45 43024.56 47995.98 2019-10-02 00:20:46.000 275 21269.38 339.48 43024.58 47996.00 2019-10-02 00:20:47.000 275 21269.41 339.51 43024.55 47995.95 2019-10-02 00:20:48.000 275 21269.42 339.57 43024.57 47996.01 2019-10-02 00:20:49.000 275 21269.41 339.62 43024.55 47995.98 2019-10-02 00:20:50.000 275 21269.40 339.63 43024.55 47996.00 2019-10-02 00:20:51.000 275 21269.39 339.66 43024.55 47995.96 2019-10-02 00:20:52.000 275 21269.39 339.68 43024.56 47995.99 2019-10-02 00:20:53.000 275 21269.35 339.72 43024.54 47995.98 2019-10-02 00:20:54.000 275 21269.35 339.75 43024.54 47995.96 2019-10-02 00:20:55.000 275 21269.33 339.78 43024.52 47995.94 2019-10-02 00:20:56.000 275 21269.31 339.79 43024.51 47995.92 2019-10-02 00:20:57.000 275 21269.28 339.77 43024.51 47995.90 2019-10-02 00:20:58.000 275 21269.24 339.74 43024.47 47995.88 2019-10-02 00:20:59.000 275 21269.25 339.75 43024.48 47995.86 2019-10-02 00:21:00.000 275 21269.27 339.73 43024.48 47995.85 2019-10-02 00:21:01.000 275 21269.23 339.72 43024.51 47995.84 2019-10-02 00:21:02.000 275 21269.19 339.68 43024.48 47995.85 2019-10-02 00:21:03.000 275 21269.20 339.69 43024.48 47995.84 2019-10-02 00:21:04.000 275 21269.22 339.69 43024.51 47995.87 2019-10-02 00:21:05.000 275 21269.23 339.68 43024.47 47995.85 2019-10-02 00:21:06.000 275 21269.21 339.70 43024.46 47995.87 2019-10-02 00:21:07.000 275 21269.25 339.67 43024.47 47995.81 2019-10-02 00:21:08.000 275 21269.28 339.64 43024.44 47995.84 2019-10-02 00:21:09.000 275 21269.30 339.64 43024.44 47995.86 2019-10-02 00:21:10.000 275 21269.30 339.63 43024.46 47995.84 2019-10-02 00:21:11.000 275 21269.30 339.65 43024.47 47995.86 2019-10-02 00:21:12.000 275 21269.30 339.64 43024.47 47995.89 2019-10-02 00:21:13.000 275 21269.36 339.64 43024.48 47995.86 2019-10-02 00:21:14.000 275 21269.39 339.68 43024.47 47995.89 2019-10-02 00:21:15.000 275 21269.41 339.68 43024.47 47995.89 2019-10-02 00:21:16.000 275 21269.44 339.67 43024.46 47995.93 2019-10-02 00:21:17.000 275 21269.43 339.66 43024.46 47995.94 2019-10-02 00:21:18.000 275 21269.43 339.67 43024.47 47995.97 2019-10-02 00:21:19.000 275 21269.42 339.65 43024.46 47995.93 2019-10-02 00:21:20.000 275 21269.40 339.62 43024.47 47995.93 2019-10-02 00:21:21.000 275 21269.40 339.60 43024.47 47995.91 2019-10-02 00:21:22.000 275 21269.38 339.60 43024.48 47995.93 2019-10-02 00:21:23.000 275 21269.34 339.61 43024.46 47995.91 2019-10-02 00:21:24.000 275 21269.34 339.61 43024.45 47995.93 2019-10-02 00:21:25.000 275 21269.33 339.63 43024.42 47995.87 2019-10-02 00:21:26.000 275 21269.33 339.64 43024.42 47995.90 2019-10-02 00:21:27.000 275 21269.30 339.65 43024.42 47995.89 2019-10-02 00:21:28.000 275 21269.29 339.69 43024.39 47995.86 2019-10-02 00:21:29.000 275 21269.31 339.73 43024.39 47995.83 2019-10-02 00:21:30.000 275 21269.32 339.75 43024.37 47995.80 2019-10-02 00:21:31.000 275 21269.33 339.74 43024.36 47995.83 2019-10-02 00:21:32.000 275 21269.32 339.76 43024.35 47995.81 2019-10-02 00:21:33.000 275 21269.31 339.79 43024.36 47995.78 2019-10-02 00:21:34.000 275 21269.26 339.79 43024.34 47995.79 2019-10-02 00:21:35.000 275 21269.26 339.80 43024.32 47995.76 2019-10-02 00:21:36.000 275 21269.23 339.82 43024.28 47995.74 2019-10-02 00:21:37.000 275 21269.19 339.81 43024.32 47995.69 2019-10-02 00:21:38.000 275 21269.20 339.84 43024.31 47995.73 2019-10-02 00:21:39.000 275 21269.22 339.81 43024.32 47995.71 2019-10-02 00:21:40.000 275 21269.20 339.83 43024.32 47995.72 2019-10-02 00:21:41.000 275 21269.18 339.85 43024.28 47995.68 2019-10-02 00:21:42.000 275 21269.19 339.88 43024.28 47995.69 2019-10-02 00:21:43.000 275 21269.15 339.90 43024.29 47995.67 2019-10-02 00:21:44.000 275 21269.19 339.91 43024.30 47995.67 2019-10-02 00:21:45.000 275 21269.17 339.95 43024.28 47995.66 2019-10-02 00:21:46.000 275 21269.16 339.92 43024.29 47995.65 2019-10-02 00:21:47.000 275 21269.15 339.93 43024.27 47995.65 2019-10-02 00:21:48.000 275 21269.11 339.94 43024.26 47995.63 2019-10-02 00:21:49.000 275 21269.13 339.93 43024.28 47995.62 2019-10-02 00:21:50.000 275 21269.17 339.89 43024.25 47995.63 2019-10-02 00:21:51.000 275 21269.14 339.86 43024.27 47995.63 2019-10-02 00:21:52.000 275 21269.14 339.82 43024.29 47995.67 2019-10-02 00:21:53.000 275 21269.13 339.82 43024.28 47995.66 2019-10-02 00:21:54.000 275 21269.10 339.82 43024.28 47995.64 2019-10-02 00:21:55.000 275 21269.13 339.81 43024.29 47995.66 2019-10-02 00:21:56.000 275 21269.11 339.81 43024.31 47995.64 2019-10-02 00:21:57.000 275 21269.13 339.82 43024.32 47995.66 2019-10-02 00:21:58.000 275 21269.13 339.83 43024.32 47995.65 2019-10-02 00:21:59.000 275 21269.13 339.81 43024.29 47995.64 2019-10-02 00:22:00.000 275 21269.13 339.77 43024.27 47995.64 2019-10-02 00:22:01.000 275 21269.10 339.74 43024.28 47995.64 2019-10-02 00:22:02.000 275 21269.08 339.68 43024.27 47995.59 2019-10-02 00:22:03.000 275 21269.10 339.58 43024.24 47995.62 2019-10-02 00:22:04.000 275 21269.11 339.51 43024.29 47995.62 2019-10-02 00:22:05.000 275 21269.11 339.42 43024.30 47995.60 2019-10-02 00:22:06.000 275 21269.13 339.37 43024.29 47995.62 2019-10-02 00:22:07.000 275 21269.13 339.33 43024.31 47995.62 2019-10-02 00:22:08.000 275 21269.12 339.31 43024.29 47995.66 2019-10-02 00:22:09.000 275 21269.13 339.31 43024.27 47995.65 2019-10-02 00:22:10.000 275 21269.17 339.30 43024.28 47995.66 2019-10-02 00:22:11.000 275 21269.17 339.30 43024.30 47995.66 2019-10-02 00:22:12.000 275 21269.20 339.29 43024.29 47995.66 2019-10-02 00:22:13.000 275 21269.24 339.28 43024.29 47995.66 2019-10-02 00:22:14.000 275 21269.28 339.27 43024.30 47995.68 2019-10-02 00:22:15.000 275 21269.29 339.25 43024.28 47995.67 2019-10-02 00:22:16.000 275 21269.30 339.20 43024.28 47995.67 2019-10-02 00:22:17.000 275 21269.28 339.21 43024.30 47995.71 2019-10-02 00:22:18.000 275 21269.21 339.19 43024.28 47995.70 2019-10-02 00:22:19.000 275 21269.20 339.19 43024.25 47995.64 2019-10-02 00:22:20.000 275 21269.19 339.17 43024.26 47995.64 2019-10-02 00:22:21.000 275 21269.18 339.17 43024.21 47995.64 2019-10-02 00:22:22.000 275 21269.17 339.17 43024.21 47995.65 2019-10-02 00:22:23.000 275 21269.17 339.20 43024.21 47995.61 2019-10-02 00:22:24.000 275 21269.17 339.19 43024.21 47995.62 2019-10-02 00:22:25.000 275 21269.17 339.22 43024.24 47995.59 2019-10-02 00:22:26.000 275 21269.15 339.24 43024.26 47995.61 2019-10-02 00:22:27.000 275 21269.15 339.31 43024.25 47995.62 2019-10-02 00:22:28.000 275 21269.12 339.37 43024.22 47995.58 2019-10-02 00:22:29.000 275 21269.16 339.39 43024.21 47995.56 2019-10-02 00:22:30.000 275 21269.19 339.43 43024.19 47995.55 2019-10-02 00:22:31.000 275 21269.19 339.44 43024.19 47995.52 2019-10-02 00:22:32.000 275 21269.16 339.42 43024.15 47995.54 2019-10-02 00:22:33.000 275 21269.16 339.40 43024.17 47995.53 2019-10-02 00:22:34.000 275 21269.12 339.41 43024.19 47995.52 2019-10-02 00:22:35.000 275 21269.06 339.42 43024.22 47995.54 2019-10-02 00:22:36.000 275 21269.06 339.44 43024.22 47995.53 2019-10-02 00:22:37.000 275 21269.06 339.45 43024.17 47995.53 2019-10-02 00:22:38.000 275 21269.02 339.49 43024.16 47995.49 2019-10-02 00:22:39.000 275 21269.01 339.53 43024.16 47995.50 2019-10-02 00:22:40.000 275 21268.99 339.57 43024.16 47995.47 2019-10-02 00:22:41.000 275 21268.97 339.58 43024.15 47995.44 2019-10-02 00:22:42.000 275 21268.95 339.59 43024.13 47995.49 2019-10-02 00:22:43.000 275 21268.95 339.57 43024.15 47995.42 2019-10-02 00:22:44.000 275 21268.92 339.59 43024.18 47995.42 2019-10-02 00:22:45.000 275 21268.92 339.62 43024.15 47995.43 2019-10-02 00:22:46.000 275 21268.88 339.62 43024.14 47995.40 2019-10-02 00:22:47.000 275 21268.83 339.66 43024.12 47995.39 2019-10-02 00:22:48.000 275 21268.80 339.68 43024.14 47995.34 2019-10-02 00:22:49.000 275 21268.80 339.71 43024.13 47995.31 2019-10-02 00:22:50.000 275 21268.77 339.73 43024.08 47995.32 2019-10-02 00:22:51.000 275 21268.71 339.78 43024.10 47995.29 2019-10-02 00:22:52.000 275 21268.71 339.76 43024.11 47995.30 2019-10-02 00:22:53.000 275 21268.73 339.74 43024.13 47995.27 2019-10-02 00:22:54.000 275 21268.70 339.70 43024.10 47995.28 2019-10-02 00:22:55.000 275 21268.72 339.64 43024.15 47995.32 2019-10-02 00:22:56.000 275 21268.75 339.60 43024.21 47995.32 2019-10-02 00:22:57.000 275 21268.73 339.63 43024.19 47995.34 2019-10-02 00:22:58.000 275 21268.69 339.65 43024.18 47995.35 2019-10-02 00:22:59.000 275 21268.67 339.68 43024.16 47995.33 2019-10-02 00:23:00.000 275 21268.63 339.73 43024.13 47995.36 2019-10-02 00:23:01.000 275 21268.65 339.77 43024.12 47995.29 2019-10-02 00:23:02.000 275 21268.63 339.81 43024.12 47995.29 2019-10-02 00:23:03.000 275 21268.65 339.84 43024.10 47995.26 2019-10-02 00:23:04.000 275 21268.68 339.83 43024.10 47995.28 2019-10-02 00:23:05.000 275 21268.69 339.80 43024.10 47995.26 2019-10-02 00:23:06.000 275 21268.66 339.79 43024.07 47995.27 2019-10-02 00:23:07.000 275 21268.63 339.78 43024.10 47995.25 2019-10-02 00:23:08.000 275 21268.68 339.76 43024.08 47995.28 2019-10-02 00:23:09.000 275 21268.70 339.72 43024.09 47995.24 2019-10-02 00:23:10.000 275 21268.69 339.71 43024.08 47995.28 2019-10-02 00:23:11.000 275 21268.67 339.68 43024.09 47995.28 2019-10-02 00:23:12.000 275 21268.70 339.65 43024.12 47995.29 2019-10-02 00:23:13.000 275 21268.71 339.65 43024.12 47995.30 2019-10-02 00:23:14.000 275 21268.67 339.65 43024.12 47995.31 2019-10-02 00:23:15.000 275 21268.67 339.65 43024.13 47995.29 2019-10-02 00:23:16.000 275 21268.68 339.68 43024.11 47995.29 2019-10-02 00:23:17.000 275 21268.65 339.68 43024.11 47995.30 2019-10-02 00:23:18.000 275 21268.66 339.68 43024.12 47995.30 2019-10-02 00:23:19.000 275 21268.68 339.71 43024.11 47995.30 2019-10-02 00:23:20.000 275 21268.66 339.73 43024.11 47995.31 2019-10-02 00:23:21.000 275 21268.71 339.77 43024.11 47995.29 2019-10-02 00:23:22.000 275 21268.71 339.80 43024.11 47995.31 2019-10-02 00:23:23.000 275 21268.70 339.82 43024.10 47995.32 2019-10-02 00:23:24.000 275 21268.70 339.81 43024.11 47995.32 2019-10-02 00:23:25.000 275 21268.70 339.81 43024.12 47995.27 2019-10-02 00:23:26.000 275 21268.70 339.79 43024.09 47995.30 2019-10-02 00:23:27.000 275 21268.71 339.75 43024.09 47995.29 2019-10-02 00:23:28.000 275 21268.72 339.74 43024.07 47995.31 2019-10-02 00:23:29.000 275 21268.69 339.73 43024.10 47995.30 2019-10-02 00:23:30.000 275 21268.70 339.73 43024.06 47995.30 2019-10-02 00:23:31.000 275 21268.68 339.70 43024.11 47995.29 2019-10-02 00:23:32.000 275 21268.64 339.64 43024.11 47995.27 2019-10-02 00:23:33.000 275 21268.65 339.60 43024.13 47995.28 2019-10-02 00:23:34.000 275 21268.65 339.54 43024.11 47995.29 2019-10-02 00:23:35.000 275 21268.68 339.49 43024.09 47995.27 2019-10-02 00:23:36.000 275 21268.69 339.43 43024.09 47995.29 2019-10-02 00:23:37.000 275 21268.73 339.40 43024.06 47995.30 2019-10-02 00:23:38.000 275 21268.74 339.38 43024.09 47995.31 2019-10-02 00:23:39.000 275 21268.76 339.33 43024.11 47995.33 2019-10-02 00:23:40.000 275 21268.78 339.32 43024.12 47995.33 2019-10-02 00:23:41.000 275 21268.83 339.29 43024.12 47995.32 2019-10-02 00:23:42.000 275 21268.81 339.30 43024.09 47995.34 2019-10-02 00:23:43.000 275 21268.85 339.29 43024.10 47995.34 2019-10-02 00:23:44.000 275 21268.89 339.28 43024.11 47995.39 2019-10-02 00:23:45.000 275 21268.94 339.27 43024.12 47995.37 2019-10-02 00:23:46.000 275 21268.96 339.29 43024.10 47995.38 2019-10-02 00:23:47.000 275 21269.01 339.30 43024.11 47995.42 2019-10-02 00:23:48.000 275 21269.10 339.31 43024.08 47995.43 2019-10-02 00:23:49.000 275 21269.19 339.34 43024.09 47995.45 2019-10-02 00:23:50.000 275 21269.19 339.38 43024.10 47995.46 2019-10-02 00:23:51.000 275 21269.25 339.39 43024.08 47995.48 2019-10-02 00:23:52.000 275 21269.27 339.43 43024.08 47995.50 2019-10-02 00:23:53.000 275 21269.32 339.45 43024.08 47995.51 2019-10-02 00:23:54.000 275 21269.32 339.48 43024.09 47995.50 2019-10-02 00:23:55.000 275 21269.33 339.52 43024.04 47995.49 2019-10-02 00:23:56.000 275 21269.35 339.55 43024.04 47995.51 2019-10-02 00:23:57.000 275 21269.35 339.59 43024.02 47995.50 2019-10-02 00:23:58.000 275 21269.35 339.62 43024.04 47995.50 2019-10-02 00:23:59.000 275 21269.31 339.63 43024.00 47995.48 2019-10-02 00:24:00.000 275 21269.28 339.64 43024.02 47995.45 2019-10-02 00:24:01.000 275 21269.26 339.64 43024.00 47995.47 2019-10-02 00:24:02.000 275 21269.26 339.62 43024.03 47995.46 2019-10-02 00:24:03.000 275 21269.29 339.62 43024.05 47995.47 2019-10-02 00:24:04.000 275 21269.27 339.61 43024.02 47995.46 2019-10-02 00:24:05.000 275 21269.27 339.60 43024.03 47995.46 2019-10-02 00:24:06.000 275 21269.24 339.65 43024.04 47995.48 2019-10-02 00:24:07.000 275 21269.21 339.70 43024.05 47995.47 2019-10-02 00:24:08.000 275 21269.20 339.68 43024.03 47995.47 2019-10-02 00:24:09.000 275 21269.25 339.75 43024.04 47995.42 2019-10-02 00:24:10.000 275 21269.38 339.82 43024.01 47995.48 2019-10-02 00:24:11.000 275 21269.46 339.85 43023.95 47995.52 2019-10-02 00:24:12.000 275 21269.47 339.87 43023.96 47995.53 2019-10-02 00:24:13.000 275 21269.47 339.87 43023.94 47995.50 2019-10-02 00:24:14.000 275 21269.46 339.91 43023.97 47995.52 2019-10-02 00:24:15.000 275 21269.48 339.95 43023.97 47995.53 2019-10-02 00:24:16.000 275 21269.47 340.00 43023.92 47995.50 2019-10-02 00:24:17.000 275 21269.46 340.04 43023.92 47995.49 2019-10-02 00:24:18.000 275 21269.38 340.07 43023.90 47995.49 2019-10-02 00:24:19.000 275 21269.30 340.10 43023.89 47995.40 2019-10-02 00:24:20.000 275 21269.22 340.08 43023.92 47995.36 2019-10-02 00:24:21.000 275 21269.15 340.09 43023.89 47995.32 2019-10-02 00:24:22.000 275 21269.10 340.07 43023.88 47995.29 2019-10-02 00:24:23.000 275 21269.06 340.07 43023.85 47995.28 2019-10-02 00:24:24.000 275 21269.07 340.07 43023.87 47995.24 2019-10-02 00:24:25.000 275 21269.06 340.05 43023.87 47995.25 2019-10-02 00:24:26.000 275 21269.09 339.99 43023.84 47995.24 2019-10-02 00:24:27.000 275 21269.10 339.93 43023.87 47995.25 2019-10-02 00:24:28.000 275 21269.11 339.87 43023.92 47995.24 2019-10-02 00:24:29.000 275 21269.13 339.82 43023.93 47995.30 2019-10-02 00:24:30.000 275 21269.10 339.78 43023.92 47995.31 2019-10-02 00:24:31.000 275 21269.11 339.77 43023.94 47995.33 2019-10-02 00:24:32.000 275 21269.14 339.78 43023.99 47995.33 2019-10-02 00:24:33.000 275 21269.16 339.73 43023.97 47995.35 2019-10-02 00:24:34.000 275 21269.19 339.69 43023.98 47995.38 2019-10-02 00:24:35.000 275 21269.23 339.64 43024.00 47995.36 2019-10-02 00:24:36.000 275 21269.21 339.62 43024.00 47995.41 2019-10-02 00:24:37.000 275 21269.22 339.63 43024.05 47995.42 2019-10-02 00:24:38.000 275 21269.25 339.63 43024.07 47995.45 2019-10-02 00:24:39.000 275 21269.27 339.65 43024.03 47995.43 2019-10-02 00:24:40.000 275 21269.29 339.62 43024.03 47995.45 2019-10-02 00:24:41.000 275 21269.29 339.62 43024.04 47995.47 2019-10-02 00:24:42.000 275 21269.30 339.62 43024.04 47995.47 2019-10-02 00:24:43.000 275 21269.30 339.64 43024.01 47995.46 2019-10-02 00:24:44.000 275 21269.27 339.66 43024.00 47995.47 2019-10-02 00:24:45.000 275 21269.28 339.66 43024.00 47995.43 2019-10-02 00:24:46.000 275 21269.26 339.63 43024.01 47995.42 2019-10-02 00:24:47.000 275 21269.26 339.64 43024.01 47995.40 2019-10-02 00:24:48.000 275 21269.22 339.61 43023.99 47995.44 2019-10-02 00:24:49.000 275 21269.21 339.60 43023.97 47995.42 2019-10-02 00:24:50.000 275 21269.21 339.57 43023.93 47995.39 2019-10-02 00:24:51.000 275 21269.18 339.53 43023.94 47995.37 2019-10-02 00:24:52.000 275 21269.16 339.48 43023.96 47995.36 2019-10-02 00:24:53.000 275 21269.14 339.48 43023.95 47995.34 2019-10-02 00:24:54.000 275 21269.06 339.50 43023.95 47995.35 2019-10-02 00:24:55.000 275 21269.00 339.48 43023.94 47995.31 2019-10-02 00:24:56.000 275 21268.96 339.46 43023.96 47995.28 2019-10-02 00:24:57.000 275 21268.93 339.45 43023.93 47995.26 2019-10-02 00:24:58.000 275 21268.88 339.47 43023.93 47995.25 2019-10-02 00:24:59.000 275 21268.86 339.48 43023.91 47995.23 2019-10-02 00:25:00.000 275 21268.87 339.47 43023.90 47995.21 2019-10-02 00:25:01.000 275 21268.85 339.47 43023.95 47995.19 2019-10-02 00:25:02.000 275 21268.85 339.41 43023.92 47995.23 2019-10-02 00:25:03.000 275 21268.83 339.41 43023.96 47995.18 2019-10-02 00:25:04.000 275 21268.85 339.42 43023.90 47995.23 2019-10-02 00:25:05.000 275 21268.82 339.43 43023.90 47995.17 2019-10-02 00:25:06.000 275 21268.79 339.43 43023.92 47995.19 2019-10-02 00:25:07.000 275 21268.79 339.44 43023.90 47995.17 2019-10-02 00:25:08.000 275 21268.80 339.47 43023.92 47995.15 2019-10-02 00:25:09.000 275 21268.81 339.50 43023.87 47995.16 2019-10-02 00:25:10.000 275 21268.83 339.51 43023.86 47995.12 2019-10-02 00:25:11.000 275 21268.83 339.53 43023.87 47995.14 2019-10-02 00:25:12.000 275 21268.82 339.54 43023.87 47995.13 2019-10-02 00:25:13.000 275 21268.80 339.56 43023.88 47995.13 2019-10-02 00:25:14.000 275 21268.77 339.59 43023.88 47995.12 2019-10-02 00:25:15.000 275 21268.75 339.63 43023.86 47995.08 2019-10-02 00:25:16.000 275 21268.77 339.66 43023.83 47995.06 2019-10-02 00:25:17.000 275 21268.75 339.68 43023.81 47995.04 2019-10-02 00:25:18.000 275 21268.77 339.68 43023.80 47995.06 2019-10-02 00:25:19.000 275 21268.80 339.66 43023.78 47995.05 2019-10-02 00:25:20.000 275 21268.79 339.65 43023.74 47995.02 2019-10-02 00:25:21.000 275 21268.81 339.61 43023.75 47995.00 2019-10-02 00:25:22.000 275 21268.82 339.55 43023.78 47995.05 2019-10-02 00:25:23.000 275 21268.83 339.49 43023.82 47995.05 2019-10-02 00:25:24.000 275 21268.82 339.49 43023.83 47995.12 2019-10-02 00:25:25.000 275 21268.85 339.47 43023.85 47995.11 2019-10-02 00:25:26.000 275 21268.89 339.49 43023.83 47995.13 2019-10-02 00:25:27.000 275 21268.94 339.50 43023.82 47995.12 2019-10-02 00:25:28.000 275 21268.94 339.51 43023.83 47995.15 2019-10-02 00:25:29.000 275 21268.96 339.56 43023.83 47995.17 2019-10-02 00:25:30.000 275 21268.98 339.61 43023.85 47995.17 2019-10-02 00:25:31.000 275 21269.05 339.67 43023.87 47995.19 2019-10-02 00:25:32.000 275 21269.09 339.69 43023.83 47995.22 2019-10-02 00:25:33.000 275 21269.12 339.72 43023.84 47995.22 2019-10-02 00:25:34.000 275 21269.15 339.73 43023.83 47995.24 2019-10-02 00:25:35.000 275 21269.16 339.79 43023.79 47995.25 2019-10-02 00:25:36.000 275 21269.21 339.80 43023.84 47995.27 2019-10-02 00:25:37.000 275 21269.24 339.84 43023.83 47995.27 2019-10-02 00:25:38.000 275 21269.31 339.87 43023.84 47995.30 2019-10-02 00:25:39.000 275 21269.31 339.95 43023.84 47995.31 2019-10-02 00:25:40.000 275 21269.29 340.03 43023.78 47995.31 2019-10-02 00:25:41.000 275 21269.26 340.06 43023.77 47995.30 2019-10-02 00:25:42.000 275 21269.28 340.08 43023.77 47995.27 2019-10-02 00:25:43.000 275 21269.27 340.11 43023.80 47995.25 2019-10-02 00:25:44.000 275 21269.21 340.14 43023.80 47995.27 2019-10-02 00:25:45.000 275 21269.20 340.20 43023.76 47995.22 2019-10-02 00:25:46.000 275 21269.22 340.24 43023.72 47995.21 2019-10-02 00:25:47.000 275 21269.20 340.27 43023.71 47995.18 2019-10-02 00:25:48.000 275 21269.20 340.30 43023.71 47995.19 2019-10-02 00:25:49.000 275 21269.21 340.35 43023.71 47995.13 2019-10-02 00:25:50.000 275 21269.21 340.41 43023.68 47995.12 2019-10-02 00:25:51.000 275 21269.22 340.44 43023.67 47995.13 2019-10-02 00:25:52.000 275 21269.23 340.41 43023.70 47995.09 2019-10-02 00:25:53.000 275 21269.24 340.36 43023.69 47995.14 2019-10-02 00:25:54.000 275 21269.26 340.33 43023.72 47995.20 2019-10-02 00:25:55.000 275 21269.29 340.30 43023.72 47995.19 2019-10-02 00:25:56.000 275 21269.30 340.29 43023.72 47995.20 2019-10-02 00:25:57.000 275 21269.33 340.26 43023.76 47995.21 2019-10-02 00:25:58.000 275 21269.33 340.24 43023.73 47995.21 2019-10-02 00:25:59.000 275 21269.33 340.23 43023.76 47995.23 2019-10-02 00:26:00.000 275 21269.36 340.25 43023.76 47995.25 2019-10-02 00:26:01.000 275 21269.39 340.27 43023.73 47995.25 2019-10-02 00:26:02.000 275 21269.39 340.25 43023.73 47995.28 2019-10-02 00:26:03.000 275 21269.39 340.24 43023.74 47995.26 2019-10-02 00:26:04.000 275 21269.42 340.22 43023.75 47995.28 2019-10-02 00:26:05.000 275 21269.44 340.23 43023.73 47995.27 2019-10-02 00:26:06.000 275 21269.48 340.21 43023.73 47995.30 2019-10-02 00:26:07.000 275 21269.51 340.18 43023.75 47995.27 2019-10-02 00:26:08.000 275 21269.54 340.16 43023.73 47995.31 2019-10-02 00:26:09.000 275 21269.54 340.13 43023.72 47995.33 2019-10-02 00:26:10.000 275 21269.57 340.06 43023.72 47995.35 2019-10-02 00:26:11.000 275 21269.58 340.00 43023.73 47995.34 2019-10-02 00:26:12.000 275 21269.60 339.93 43023.74 47995.37 2019-10-02 00:26:13.000 275 21269.60 339.87 43023.74 47995.36 2019-10-02 00:26:14.000 275 21269.61 339.83 43023.76 47995.41 2019-10-02 00:26:15.000 275 21269.63 339.79 43023.78 47995.38 2019-10-02 00:26:16.000 275 21269.65 339.82 43023.79 47995.41 2019-10-02 00:26:17.000 275 21269.65 339.83 43023.78 47995.38 2019-10-02 00:26:18.000 275 21269.63 339.86 43023.79 47995.40 2019-10-02 00:26:19.000 275 21269.66 339.93 43023.77 47995.39 2019-10-02 00:26:20.000 275 21269.66 340.01 43023.75 47995.41 2019-10-02 00:26:21.000 275 21269.67 340.06 43023.73 47995.40 2019-10-02 00:26:22.000 275 21269.68 340.11 43023.70 47995.38 2019-10-02 00:26:23.000 275 21269.73 340.15 43023.69 47995.39 2019-10-02 00:26:24.000 275 21269.73 340.22 43023.72 47995.42 2019-10-02 00:26:25.000 275 21269.75 340.32 43023.70 47995.42 2019-10-02 00:26:26.000 275 21269.75 340.40 43023.68 47995.41 2019-10-02 00:26:27.000 275 21269.70 340.43 43023.68 47995.43 2019-10-02 00:26:28.000 275 21269.69 340.46 43023.66 47995.38 2019-10-02 00:26:29.000 275 21269.65 340.50 43023.65 47995.35 2019-10-02 00:26:30.000 275 21269.64 340.51 43023.63 47995.31 2019-10-02 00:26:31.000 275 21269.56 340.57 43023.62 47995.30 2019-10-02 00:26:32.000 275 21269.53 340.59 43023.62 47995.28 2019-10-02 00:26:33.000 275 21269.47 340.61 43023.63 47995.26 2019-10-02 00:26:34.000 275 21269.43 340.62 43023.60 47995.24 2019-10-02 00:26:35.000 275 21269.40 340.60 43023.62 47995.19 2019-10-02 00:26:36.000 275 21269.36 340.59 43023.65 47995.17 2019-10-02 00:26:37.000 275 21269.32 340.60 43023.65 47995.18 2019-10-02 00:26:38.000 275 21269.26 340.62 43023.67 47995.18 2019-10-02 00:26:39.000 275 21269.22 340.69 43023.64 47995.15 2019-10-02 00:26:40.000 275 21269.17 340.71 43023.64 47995.13 2019-10-02 00:26:41.000 275 21269.17 340.76 43023.65 47995.09 2019-10-02 00:26:42.000 275 21269.13 340.79 43023.64 47995.09 2019-10-02 00:26:43.000 275 21269.11 340.81 43023.61 47995.05 2019-10-02 00:26:44.000 275 21269.05 340.84 43023.63 47995.05 2019-10-02 00:26:45.000 275 21269.06 340.87 43023.64 47995.03 2019-10-02 00:26:46.000 275 21269.06 340.91 43023.60 47995.04 2019-10-02 00:26:47.000 275 21269.02 340.92 43023.61 47995.00 2019-10-02 00:26:48.000 275 21269.01 340.94 43023.63 47995.00 2019-10-02 00:26:49.000 275 21269.00 340.96 43023.64 47994.97 2019-10-02 00:26:50.000 275 21268.98 340.97 43023.60 47995.00 2019-10-02 00:26:51.000 275 21268.95 340.95 43023.61 47994.95 2019-10-02 00:26:52.000 275 21268.95 340.94 43023.60 47994.96 2019-10-02 00:26:53.000 275 21268.96 340.92 43023.61 47994.95 2019-10-02 00:26:54.000 275 21268.93 340.90 43023.59 47994.95 2019-10-02 00:26:55.000 275 21268.89 340.90 43023.58 47994.90 2019-10-02 00:26:56.000 275 21268.88 340.89 43023.61 47994.93 2019-10-02 00:26:57.000 275 21268.87 340.88 43023.61 47994.89 2019-10-02 00:26:58.000 275 21268.90 340.87 43023.62 47994.93 2019-10-02 00:26:59.000 275 21268.92 340.86 43023.66 47994.95 2019-10-02 00:27:00.000 275 21268.96 340.84 43023.64 47994.96 2019-10-02 00:27:01.000 275 21269.00 340.84 43023.62 47994.95 2019-10-02 00:27:02.000 275 21269.02 340.79 43023.58 47995.01 2019-10-02 00:27:03.000 275 21269.01 340.75 43023.57 47994.97 2019-10-02 00:27:04.000 275 21269.04 340.71 43023.59 47994.96 2019-10-02 00:27:05.000 275 21269.05 340.68 43023.61 47994.99 2019-10-02 00:27:06.000 275 21269.06 340.65 43023.61 47994.97 2019-10-02 00:27:07.000 275 21269.07 340.62 43023.62 47994.99 2019-10-02 00:27:08.000 275 21269.09 340.58 43023.62 47995.04 2019-10-02 00:27:09.000 275 21269.11 340.56 43023.64 47995.01 2019-10-02 00:27:10.000 275 21269.11 340.60 43023.70 47995.05 2019-10-02 00:27:11.000 275 21269.12 340.70 43023.67 47995.04 2019-10-02 00:27:12.000 275 21269.14 340.75 43023.66 47995.06 2019-10-02 00:27:13.000 275 21269.16 340.82 43023.65 47995.06 2019-10-02 00:27:14.000 275 21269.18 340.90 43023.64 47995.05 2019-10-02 00:27:15.000 275 21269.18 340.93 43023.60 47995.04 2019-10-02 00:27:16.000 275 21269.21 340.96 43023.61 47995.05 2019-10-02 00:27:17.000 275 21269.18 341.00 43023.61 47995.05 2019-10-02 00:27:18.000 275 21269.19 341.01 43023.62 47995.06 2019-10-02 00:27:19.000 275 21269.19 341.03 43023.60 47995.08 2019-10-02 00:27:20.000 275 21269.19 341.05 43023.59 47995.04 2019-10-02 00:27:21.000 275 21269.18 341.05 43023.60 47995.07 2019-10-02 00:27:22.000 275 21269.18 341.05 43023.62 47995.05 2019-10-02 00:27:23.000 275 21269.15 341.08 43023.61 47995.01 2019-10-02 00:27:24.000 275 21269.11 341.13 43023.58 47995.01 2019-10-02 00:27:25.000 275 21269.09 341.20 43023.55 47994.98 2019-10-02 00:27:26.000 275 21269.06 341.22 43023.51 47994.95 2019-10-02 00:27:27.000 275 21269.08 341.23 43023.52 47994.95 2019-10-02 00:27:28.000 275 21269.07 341.25 43023.54 47994.93 2019-10-02 00:27:29.000 275 21269.07 341.27 43023.55 47994.91 2019-10-02 00:27:30.000 275 21269.08 341.27 43023.53 47994.92 2019-10-02 00:27:31.000 275 21269.07 341.29 43023.55 47994.91 2019-10-02 00:27:32.000 275 21269.11 341.30 43023.56 47994.94 2019-10-02 00:27:33.000 275 21269.08 341.34 43023.56 47994.95 2019-10-02 00:27:34.000 275 21269.05 341.40 43023.52 47994.95 2019-10-02 00:27:35.000 275 21269.07 341.39 43023.52 47994.95 2019-10-02 00:27:36.000 275 21269.09 341.41 43023.50 47994.94 2019-10-02 00:27:37.000 275 21269.07 341.42 43023.50 47994.94 2019-10-02 00:27:38.000 275 21269.07 341.45 43023.51 47994.95 2019-10-02 00:27:39.000 275 21269.08 341.45 43023.50 47994.93 2019-10-02 00:27:40.000 275 21269.08 341.47 43023.50 47994.95 2019-10-02 00:27:41.000 275 21269.09 341.52 43023.48 47994.90 2019-10-02 00:27:42.000 275 21269.07 341.55 43023.47 47994.92 2019-10-02 00:27:43.000 275 21269.07 341.58 43023.42 47994.90 2019-10-02 00:27:44.000 275 21269.11 341.60 43023.37 47994.88 2019-10-02 00:27:45.000 275 21269.13 341.61 43023.41 47994.83 2019-10-02 00:27:46.000 275 21269.13 341.63 43023.40 47994.86 2019-10-02 00:27:47.000 275 21269.16 341.64 43023.37 47994.85 2019-10-02 00:27:48.000 275 21269.17 341.68 43023.35 47994.86 2019-10-02 00:27:49.000 275 21269.21 341.67 43023.39 47994.86 2019-10-02 00:27:50.000 275 21269.24 341.64 43023.38 47994.85 2019-10-02 00:27:51.000 275 21269.26 341.67 43023.39 47994.84 2019-10-02 00:27:52.000 275 21269.27 341.67 43023.36 47994.89 2019-10-02 00:27:53.000 275 21269.32 341.64 43023.40 47994.89 2019-10-02 00:27:54.000 275 21269.38 341.63 43023.40 47994.92 2019-10-02 00:27:55.000 275 21269.40 341.62 43023.35 47994.94 2019-10-02 00:27:56.000 275 21269.46 341.55 43023.39 47994.91 2019-10-02 00:27:57.000 275 21269.50 341.50 43023.42 47994.99 2019-10-02 00:27:58.000 275 21269.55 341.44 43023.44 47995.03 2019-10-02 00:27:59.000 275 21269.58 341.40 43023.44 47995.08 2019-10-02 00:28:00.000 275 21269.59 341.37 43023.45 47995.06 2019-10-02 00:28:01.000 275 21269.57 341.35 43023.47 47995.05 2019-10-02 00:28:02.000 275 21269.60 341.34 43023.43 47995.09 2019-10-02 00:28:03.000 275 21269.60 341.32 43023.47 47995.10 2019-10-02 00:28:04.000 275 21269.65 341.30 43023.45 47995.11 2019-10-02 00:28:05.000 275 21269.67 341.21 43023.44 47995.11 2019-10-02 00:28:06.000 275 21269.71 341.15 43023.45 47995.10 2019-10-02 00:28:07.000 275 21269.69 341.14 43023.44 47995.09 2019-10-02 00:28:08.000 275 21269.72 341.10 43023.44 47995.13 2019-10-02 00:28:09.000 275 21269.72 341.02 43023.44 47995.11 2019-10-02 00:28:10.000 275 21269.75 340.97 43023.43 47995.14 2019-10-02 00:28:11.000 275 21269.77 340.89 43023.43 47995.12 2019-10-02 00:28:12.000 275 21269.77 340.86 43023.42 47995.15 2019-10-02 00:28:13.000 275 21269.77 340.80 43023.42 47995.14 2019-10-02 00:28:14.000 275 21269.81 340.73 43023.44 47995.15 2019-10-02 00:28:15.000 275 21269.82 340.68 43023.44 47995.16 2019-10-02 00:28:16.000 275 21269.83 340.64 43023.46 47995.19 2019-10-02 00:28:17.000 275 21269.85 340.60 43023.44 47995.19 2019-10-02 00:28:18.000 275 21269.85 340.57 43023.45 47995.20 2019-10-02 00:28:19.000 275 21269.88 340.55 43023.46 47995.23 2019-10-02 00:28:20.000 275 21269.91 340.51 43023.47 47995.21 2019-10-02 00:28:21.000 275 21269.93 340.52 43023.49 47995.25 2019-10-02 00:28:22.000 275 21269.91 340.58 43023.51 47995.27 2019-10-02 00:28:23.000 275 21269.93 340.61 43023.50 47995.27 2019-10-02 00:28:24.000 275 21269.89 340.68 43023.48 47995.26 2019-10-02 00:28:25.000 275 21269.85 340.76 43023.47 47995.26 2019-10-02 00:28:26.000 275 21269.86 340.85 43023.44 47995.22 2019-10-02 00:28:27.000 275 21269.84 340.91 43023.40 47995.17 2019-10-02 00:28:28.000 275 21269.80 340.96 43023.37 47995.17 2019-10-02 00:28:29.000 275 21269.74 341.01 43023.36 47995.10 2019-10-02 00:28:30.000 275 21269.69 341.07 43023.35 47995.06 2019-10-02 00:28:31.000 275 21269.64 341.13 43023.36 47995.06 2019-10-02 00:28:32.000 275 21269.63 341.22 43023.34 47995.00 2019-10-02 00:28:33.000 275 21269.57 341.29 43023.31 47994.98 2019-10-02 00:28:34.000 275 21269.55 341.33 43023.29 47994.95 2019-10-02 00:28:35.000 275 21269.54 341.38 43023.26 47994.92 2019-10-02 00:28:36.000 275 21269.51 341.43 43023.30 47994.92 2019-10-02 00:28:37.000 275 21269.45 341.55 43023.31 47994.93 2019-10-02 00:28:38.000 275 21269.39 341.61 43023.27 47994.90 2019-10-02 00:28:39.000 275 21269.36 341.64 43023.26 47994.85 2019-10-02 00:28:40.000 275 21269.31 341.70 43023.25 47994.81 2019-10-02 00:28:41.000 275 21269.31 341.77 43023.26 47994.81 2019-10-02 00:28:42.000 275 21269.39 341.80 43023.26 47994.78 2019-10-02 00:28:43.000 275 21269.42 341.83 43023.25 47994.81 2019-10-02 00:28:44.000 275 21269.38 341.89 43023.23 47994.81 2019-10-02 00:28:45.000 275 21269.35 341.97 43023.21 47994.80 2019-10-02 00:28:46.000 275 21269.32 342.05 43023.23 47994.80 2019-10-02 00:28:47.000 275 21269.27 342.12 43023.21 47994.78 2019-10-02 00:28:48.000 275 21269.26 342.18 43023.20 47994.75 2019-10-02 00:28:49.000 275 21269.22 342.23 43023.18 47994.71 2019-10-02 00:28:50.000 275 21269.21 342.26 43023.15 47994.71 2019-10-02 00:28:51.000 275 21269.20 342.31 43023.16 47994.72 2019-10-02 00:28:52.000 275 21269.18 342.33 43023.13 47994.68 2019-10-02 00:28:53.000 275 21269.21 342.33 43023.13 47994.69 2019-10-02 00:28:54.000 275 21269.20 342.33 43023.17 47994.67 2019-10-02 00:28:55.000 275 21269.21 342.34 43023.19 47994.67 2019-10-02 00:28:56.000 275 21269.20 342.30 43023.18 47994.72 2019-10-02 00:28:57.000 275 21269.17 342.26 43023.18 47994.67 2019-10-02 00:28:58.000 275 21269.21 342.23 43023.23 47994.72 2019-10-02 00:28:59.000 275 21269.25 342.24 43023.24 47994.76 2019-10-02 00:29:00.000 275 21269.24 342.25 43023.22 47994.76 2019-10-02 00:29:01.000 275 21269.24 342.25 43023.21 47994.76 2019-10-02 00:29:02.000 275 21269.26 342.23 43023.22 47994.76 2019-10-02 00:29:03.000 275 21269.28 342.19 43023.25 47994.75 2019-10-02 00:29:04.000 275 21269.30 342.14 43023.21 47994.78 2019-10-02 00:29:05.000 275 21269.35 342.11 43023.23 47994.79 2019-10-02 00:29:06.000 275 21269.39 342.10 43023.22 47994.80 2019-10-02 00:29:07.000 275 21269.40 342.11 43023.24 47994.82 2019-10-02 00:29:08.000 275 21269.41 342.07 43023.25 47994.82 2019-10-02 00:29:09.000 275 21269.45 342.07 43023.25 47994.81 2019-10-02 00:29:10.000 275 21269.50 342.08 43023.24 47994.85 2019-10-02 00:29:11.000 275 21269.49 342.13 43023.22 47994.85 2019-10-02 00:29:12.000 275 21269.49 342.15 43023.22 47994.83 2019-10-02 00:29:13.000 275 21269.49 342.14 43023.22 47994.84 2019-10-02 00:29:14.000 275 21269.47 342.14 43023.18 47994.82 2019-10-02 00:29:15.000 275 21269.50 342.15 43023.16 47994.83 2019-10-02 00:29:16.000 275 21269.54 342.17 43023.15 47994.85 2019-10-02 00:29:17.000 275 21269.55 342.17 43023.16 47994.82 2019-10-02 00:29:18.000 275 21269.56 342.15 43023.13 47994.82 2019-10-02 00:29:19.000 275 21269.55 342.12 43023.18 47994.88 2019-10-02 00:29:20.000 275 21269.59 342.12 43023.18 47994.86 2019-10-02 00:29:21.000 275 21269.62 342.16 43023.19 47994.88 2019-10-02 00:29:22.000 275 21269.58 342.19 43023.21 47994.89 2019-10-02 00:29:23.000 275 21269.56 342.22 43023.17 47994.84 2019-10-02 00:29:24.000 275 21269.57 342.25 43023.10 47994.85 2019-10-02 00:29:25.000 275 21269.56 342.29 43023.09 47994.86 2019-10-02 00:29:26.000 275 21269.56 342.31 43023.10 47994.82 2019-10-02 00:29:27.000 275 21269.55 342.33 43023.04 47994.80 2019-10-02 00:29:28.000 275 21269.52 342.34 43023.05 47994.76 2019-10-02 00:29:29.000 275 21269.50 342.31 43023.08 47994.76 2019-10-02 00:29:30.000 275 21269.52 342.31 43023.06 47994.74 2019-10-02 00:29:31.000 275 21269.50 342.29 43023.06 47994.75 2019-10-02 00:29:32.000 275 21269.43 342.26 43023.08 47994.73 2019-10-02 00:29:33.000 275 21269.41 342.21 43023.10 47994.75 2019-10-02 00:29:34.000 275 21269.41 342.24 43023.14 47994.77 2019-10-02 00:29:35.000 275 21269.39 342.29 43023.14 47994.75 2019-10-02 00:29:36.000 275 21269.37 342.36 43023.14 47994.75 2019-10-02 00:29:37.000 275 21269.34 342.39 43023.13 47994.71 2019-10-02 00:29:38.000 275 21269.31 342.47 43023.07 47994.69 2019-10-02 00:29:39.000 275 21269.28 342.49 43023.08 47994.64 2019-10-02 00:29:40.000 275 21269.32 342.46 43023.08 47994.63 2019-10-02 00:29:41.000 275 21269.35 342.43 43023.08 47994.65 2019-10-02 00:29:42.000 275 21269.34 342.40 43023.12 47994.68 2019-10-02 00:29:43.000 275 21269.32 342.38 43023.13 47994.67 2019-10-02 00:29:44.000 275 21269.37 342.35 43023.17 47994.70 2019-10-02 00:29:45.000 275 21269.37 342.30 43023.19 47994.74 2019-10-02 00:29:46.000 275 21269.37 342.34 43023.18 47994.78 2019-10-02 00:29:47.000 275 21269.39 342.42 43023.20 47994.80 2019-10-02 00:29:48.000 275 21269.39 342.51 43023.23 47994.80 2019-10-02 00:29:49.000 275 21269.34 342.55 43023.21 47994.76 2019-10-02 00:29:50.000 275 21269.30 342.63 43023.16 47994.77 2019-10-02 00:29:51.000 275 21269.31 342.69 43023.15 47994.76 2019-10-02 00:29:52.000 275 21269.33 342.76 43023.14 47994.75 2019-10-02 00:29:53.000 275 21269.35 342.80 43023.13 47994.71 2019-10-02 00:29:54.000 275 21269.36 342.84 43023.13 47994.70 2019-10-02 00:29:55.000 275 21269.35 342.89 43023.08 47994.66 2019-10-02 00:29:56.000 275 21269.32 342.96 43023.06 47994.69 2019-10-02 00:29:57.000 275 21269.38 343.01 43023.08 47994.67 2019-10-02 00:29:58.000 275 21269.42 343.08 43023.04 47994.66 2019-10-02 00:29:59.000 275 21269.45 343.10 43023.03 47994.62 2019-10-02 00:30:00.000 275 21269.49 343.13 43022.99 47994.64 2019-10-02 00:30:01.000 275 21269.47 343.14 43022.95 47994.64 2019-10-02 00:30:02.000 275 21269.52 343.09 43022.94 47994.61 2019-10-02 00:30:03.000 275 21269.54 343.07 43022.97 47994.63 2019-10-02 00:30:04.000 275 21269.51 343.10 43022.97 47994.65 2019-10-02 00:30:05.000 275 21269.48 343.11 43022.99 47994.65 2019-10-02 00:30:06.000 275 21269.47 343.11 43022.96 47994.66 2019-10-02 00:30:07.000 275 21269.48 343.13 43023.01 47994.62 2019-10-02 00:30:08.000 275 21269.44 343.17 43022.93 47994.64 2019-10-02 00:30:09.000 275 21269.39 343.17 43022.93 47994.58 2019-10-02 00:30:10.000 275 21269.45 343.18 43022.96 47994.61 2019-10-02 00:30:11.000 275 21269.43 343.20 43022.93 47994.56 2019-10-02 00:30:12.000 275 21269.43 343.21 43022.93 47994.56 2019-10-02 00:30:13.000 275 21269.41 343.22 43022.89 47994.57 2019-10-02 00:30:14.000 275 21269.40 343.26 43022.86 47994.58 2019-10-02 00:30:15.000 275 21269.41 343.27 43022.90 47994.56 2019-10-02 00:30:16.000 275 21269.43 343.22 43022.95 47994.56 2019-10-02 00:30:17.000 275 21269.41 343.20 43022.96 47994.58 2019-10-02 00:30:18.000 275 21269.47 343.18 43022.95 47994.60 2019-10-02 00:30:19.000 275 21269.45 343.21 43022.99 47994.62 2019-10-02 00:30:20.000 275 21269.46 343.20 43022.99 47994.60 2019-10-02 00:30:21.000 275 21269.47 343.20 43022.97 47994.64 2019-10-02 00:30:22.000 275 21269.43 343.20 43022.99 47994.64 2019-10-02 00:30:23.000 275 21269.44 343.20 43022.99 47994.62 2019-10-02 00:30:24.000 275 21269.44 343.20 43022.96 47994.64 2019-10-02 00:30:25.000 275 21269.47 343.20 43022.96 47994.66 2019-10-02 00:30:26.000 275 21269.48 343.21 43022.96 47994.62 2019-10-02 00:30:27.000 275 21269.45 343.22 43022.96 47994.60 2019-10-02 00:30:28.000 275 21269.43 343.19 43022.96 47994.63 2019-10-02 00:30:29.000 275 21269.43 343.17 43022.97 47994.63 2019-10-02 00:30:30.000 275 21269.41 343.16 43023.00 47994.65 2019-10-02 00:30:31.000 275 21269.41 343.13 43023.02 47994.63 2019-10-02 00:30:32.000 275 21269.42 343.08 43023.00 47994.62 2019-10-02 00:30:33.000 275 21269.40 343.06 43023.02 47994.63 2019-10-02 00:30:34.000 275 21269.33 343.07 43023.08 47994.64 2019-10-02 00:30:35.000 275 21269.34 343.06 43023.07 47994.62 2019-10-02 00:30:36.000 275 21269.34 343.07 43023.08 47994.63 2019-10-02 00:30:37.000 275 21269.35 343.08 43023.08 47994.64 2019-10-02 00:30:38.000 275 21269.31 343.13 43023.09 47994.64 2019-10-02 00:30:39.000 275 21269.31 343.15 43023.07 47994.62 2019-10-02 00:30:40.000 275 21269.29 343.19 43023.03 47994.59 2019-10-02 00:30:41.000 275 21269.28 343.19 43023.03 47994.59 2019-10-02 00:30:42.000 275 21269.31 343.21 43023.04 47994.58 2019-10-02 00:30:43.000 275 21269.30 343.26 43023.01 47994.56 2019-10-02 00:30:44.000 275 21269.27 343.21 43023.03 47994.57 2019-10-02 00:30:45.000 275 21269.28 343.17 43023.06 47994.58 2019-10-02 00:30:46.000 275 21269.29 343.16 43023.11 47994.58 2019-10-02 00:30:47.000 275 21269.30 343.18 43023.10 47994.61 2019-10-02 00:30:48.000 275 21269.28 343.18 43023.08 47994.64 2019-10-02 00:30:49.000 275 21269.28 343.18 43023.09 47994.61 2019-10-02 00:30:50.000 275 21269.29 343.19 43023.09 47994.65 2019-10-02 00:30:51.000 275 21269.30 343.18 43023.07 47994.59 2019-10-02 00:30:52.000 275 21269.29 343.15 43023.11 47994.62 2019-10-02 00:30:53.000 275 21269.27 343.18 43023.11 47994.62 2019-10-02 00:30:54.000 275 21269.23 343.21 43023.12 47994.63 2019-10-02 00:30:55.000 275 21269.24 343.25 43023.13 47994.63 2019-10-02 00:30:56.000 275 21269.25 343.26 43023.12 47994.63 2019-10-02 00:30:57.000 275 21269.22 343.27 43023.11 47994.59 2019-10-02 00:30:58.000 275 21269.20 343.29 43023.07 47994.61 2019-10-02 00:30:59.000 275 21269.22 343.30 43023.08 47994.56 2019-10-02 00:31:00.000 275 21269.25 343.28 43023.09 47994.58 2019-10-02 00:31:01.000 275 21269.19 343.30 43023.04 47994.57 2019-10-02 00:31:02.000 275 21269.15 343.32 43023.06 47994.55 2019-10-02 00:31:03.000 275 21269.16 343.27 43023.06 47994.56 2019-10-02 00:31:04.000 275 21269.15 343.22 43023.07 47994.57 2019-10-02 00:31:05.000 275 21269.15 343.22 43023.14 47994.61 2019-10-02 00:31:06.000 275 21269.14 343.24 43023.14 47994.61 2019-10-02 00:31:07.000 275 21269.14 343.30 43023.12 47994.59 2019-10-02 00:31:08.000 275 21269.20 343.33 43023.10 47994.57 2019-10-02 00:31:09.000 275 21269.21 343.33 43023.08 47994.59 2019-10-02 00:31:10.000 275 21269.19 343.34 43023.08 47994.56 2019-10-02 00:31:11.000 275 21269.22 343.36 43023.08 47994.56 2019-10-02 00:31:12.000 275 21269.27 343.34 43023.05 47994.57 2019-10-02 00:31:13.000 275 21269.26 343.34 43023.03 47994.53 2019-10-02 00:31:14.000 275 21269.25 343.35 43023.05 47994.59 2019-10-02 00:31:15.000 275 21269.30 343.36 43023.08 47994.56 2019-10-02 00:31:16.000 275 21269.31 343.37 43023.06 47994.56 2019-10-02 00:31:17.000 275 21269.34 343.37 43023.05 47994.57 2019-10-02 00:31:18.000 275 21269.36 343.39 43023.06 47994.63 2019-10-02 00:31:19.000 275 21269.37 343.43 43023.08 47994.63 2019-10-02 00:31:20.000 275 21269.37 343.50 43023.05 47994.63 2019-10-02 00:31:21.000 275 21269.33 343.55 43023.05 47994.65 2019-10-02 00:31:22.000 275 21269.30 343.57 43023.08 47994.63 2019-10-02 00:31:23.000 275 21269.29 343.57 43023.09 47994.60 2019-10-02 00:31:24.000 275 21269.24 343.61 43023.10 47994.60 2019-10-02 00:31:25.000 275 21269.18 343.66 43023.08 47994.55 2019-10-02 00:31:26.000 275 21269.16 343.71 43023.08 47994.54 2019-10-02 00:31:27.000 275 21269.14 343.74 43023.06 47994.52 2019-10-02 00:31:28.000 275 21269.09 343.78 43023.07 47994.49 2019-10-02 00:31:29.000 275 21269.06 343.82 43023.04 47994.47 2019-10-02 00:31:30.000 275 21269.06 343.88 43023.03 47994.46 2019-10-02 00:31:31.000 275 21269.02 343.90 43023.04 47994.43 2019-10-02 00:31:32.000 275 21268.99 343.94 43023.01 47994.43 2019-10-02 00:31:33.000 275 21268.95 343.94 43023.02 47994.40 2019-10-02 00:31:34.000 275 21268.93 343.90 43023.02 47994.42 2019-10-02 00:31:35.000 275 21268.90 343.92 43023.05 47994.40 2019-10-02 00:31:36.000 275 21268.91 343.95 43023.10 47994.43 2019-10-02 00:31:37.000 275 21268.88 343.99 43023.07 47994.40 2019-10-02 00:31:38.000 275 21268.86 344.00 43023.08 47994.42 2019-10-02 00:31:39.000 275 21268.86 343.98 43023.09 47994.40 2019-10-02 00:31:40.000 275 21268.83 344.00 43023.06 47994.39 2019-10-02 00:31:41.000 275 21268.85 344.00 43023.03 47994.41 2019-10-02 00:31:42.000 275 21268.81 344.01 43023.03 47994.38 2019-10-02 00:31:43.000 275 21268.83 344.04 43023.01 47994.36 2019-10-02 00:31:44.000 275 21268.79 344.06 43023.02 47994.37 2019-10-02 00:31:45.000 275 21268.79 344.02 43023.04 47994.35 2019-10-02 00:31:46.000 275 21268.80 343.99 43023.04 47994.30 2019-10-02 00:31:47.000 275 21268.81 343.96 43023.01 47994.34 2019-10-02 00:31:48.000 275 21268.81 343.91 43023.03 47994.30 2019-10-02 00:31:49.000 275 21268.79 343.91 43023.05 47994.33 2019-10-02 00:31:50.000 275 21268.79 343.89 43023.03 47994.32 2019-10-02 00:31:51.000 275 21268.82 343.85 43023.05 47994.33 2019-10-02 00:31:52.000 275 21268.85 343.81 43023.06 47994.38 2019-10-02 00:31:53.000 275 21268.89 343.73 43023.02 47994.38 2019-10-02 00:31:54.000 275 21268.91 343.70 43023.05 47994.40 2019-10-02 00:31:55.000 275 21268.93 343.69 43023.11 47994.44 2019-10-02 00:31:56.000 275 21268.94 343.71 43023.15 47994.47 2019-10-02 00:31:57.000 275 21268.95 343.74 43023.12 47994.50 2019-10-02 00:31:58.000 275 21268.94 343.73 43023.13 47994.47 2019-10-02 00:31:59.000 275 21268.99 343.71 43023.08 47994.44 2019-10-02 00:32:00.000 275 21269.00 343.72 43023.10 47994.48 2019-10-02 00:32:01.000 275 21269.02 343.72 43023.10 47994.44 2019-10-02 00:32:02.000 275 21269.05 343.73 43023.08 47994.45 2019-10-02 00:32:03.000 275 21269.07 343.75 43023.08 47994.44 2019-10-02 00:32:04.000 275 21269.07 343.74 43023.11 47994.45 2019-10-02 00:32:05.000 275 21269.09 343.76 43023.09 47994.47 2019-10-02 00:32:06.000 275 21269.12 343.72 43023.07 47994.48 2019-10-02 00:32:07.000 275 21269.14 343.72 43023.12 47994.50 2019-10-02 00:32:08.000 275 21269.14 343.77 43023.14 47994.54 2019-10-02 00:32:09.000 275 21269.15 343.83 43023.11 47994.55 2019-10-02 00:32:10.000 275 21269.13 343.86 43023.12 47994.54 2019-10-02 00:32:11.000 275 21269.12 343.94 43023.09 47994.51 2019-10-02 00:32:12.000 275 21269.09 343.97 43023.04 47994.51 2019-10-02 00:32:13.000 275 21269.08 344.00 43023.05 47994.50 2019-10-02 00:32:14.000 275 21269.04 344.05 43023.02 47994.49 2019-10-02 00:32:15.000 275 21269.02 344.05 43022.98 47994.44 2019-10-02 00:32:16.000 275 21268.97 344.11 43022.94 47994.45 2019-10-02 00:32:17.000 275 21268.97 344.16 43022.90 47994.39 2019-10-02 00:32:18.000 275 21268.97 344.21 43022.89 47994.38 2019-10-02 00:32:19.000 275 21268.95 344.27 43022.89 47994.35 2019-10-02 00:32:20.000 275 21268.91 344.30 43022.88 47994.32 2019-10-02 00:32:21.000 275 21268.88 344.34 43022.86 47994.31 2019-10-02 00:32:22.000 275 21268.85 344.39 43022.87 47994.27 2019-10-02 00:32:23.000 275 21268.78 344.45 43022.88 47994.25 2019-10-02 00:32:24.000 275 21268.74 344.47 43022.87 47994.25 2019-10-02 00:32:25.000 275 21268.73 344.50 43022.87 47994.22 2019-10-02 00:32:26.000 275 21268.74 344.46 43022.92 47994.21 2019-10-02 00:32:27.000 275 21268.72 344.40 43022.94 47994.20 2019-10-02 00:32:28.000 275 21268.72 344.43 43023.01 47994.24 2019-10-02 00:32:29.000 275 21268.71 344.48 43023.00 47994.27 2019-10-02 00:32:30.000 275 21268.70 344.52 43022.97 47994.29 2019-10-02 00:32:31.000 275 21268.67 344.56 43022.96 47994.27 2019-10-02 00:32:32.000 275 21268.66 344.55 43022.96 47994.24 2019-10-02 00:32:33.000 275 21268.66 344.55 43022.96 47994.22 2019-10-02 00:32:34.000 275 21268.66 344.53 43022.95 47994.22 2019-10-02 00:32:35.000 275 21268.67 344.52 43022.94 47994.24 2019-10-02 00:32:36.000 275 21268.67 344.49 43022.95 47994.27 2019-10-02 00:32:37.000 275 21268.67 344.48 43022.94 47994.24 2019-10-02 00:32:38.000 275 21268.70 344.47 43022.96 47994.22 2019-10-02 00:32:39.000 275 21268.72 344.46 43022.98 47994.25 2019-10-02 00:32:40.000 275 21268.74 344.44 43022.97 47994.25 2019-10-02 00:32:41.000 275 21268.74 344.42 43022.93 47994.25 2019-10-02 00:32:42.000 275 21268.82 344.39 43022.93 47994.32 2019-10-02 00:32:43.000 275 21268.86 344.37 43022.93 47994.31 2019-10-02 00:32:44.000 275 21268.93 344.30 43022.96 47994.34 2019-10-02 00:32:45.000 275 21268.96 344.25 43023.00 47994.38 2019-10-02 00:32:46.000 275 21269.00 344.21 43023.02 47994.42 2019-10-02 00:32:47.000 275 21269.05 344.17 43023.02 47994.46 2019-10-02 00:32:48.000 275 21269.11 344.13 43023.05 47994.46 2019-10-02 00:32:49.000 275 21269.16 344.14 43023.07 47994.52 2019-10-02 00:32:50.000 275 21269.22 344.13 43023.09 47994.54 2019-10-02 00:32:51.000 275 21269.33 344.14 43023.07 47994.56 2019-10-02 00:32:52.000 275 21269.37 344.17 43023.06 47994.66 2019-10-02 00:32:53.000 275 21269.40 344.21 43023.08 47994.61 2019-10-02 00:32:54.000 275 21269.44 344.25 43023.05 47994.71 2019-10-02 00:32:55.000 275 21269.45 344.31 43023.04 47994.68 2019-10-02 00:32:56.000 275 21269.48 344.42 43023.03 47994.70 2019-10-02 00:32:57.000 275 21269.52 344.48 43023.02 47994.71 2019-10-02 00:32:58.000 275 21269.56 344.54 43023.01 47994.71 2019-10-02 00:32:59.000 275 21269.53 344.60 43023.00 47994.68 2019-10-02 00:33:00.000 275 21269.53 344.65 43022.97 47994.73 2019-10-02 00:33:01.000 275 21269.50 344.72 43022.98 47994.66 2019-10-02 00:33:02.000 275 21269.49 344.75 43022.96 47994.63 2019-10-02 00:33:03.000 275 21269.39 344.78 43022.94 47994.61 2019-10-02 00:33:04.000 275 21269.36 344.82 43022.93 47994.56 2019-10-02 00:33:05.000 275 21269.29 344.84 43022.92 47994.52 2019-10-02 00:33:06.000 275 21269.20 344.83 43022.90 47994.49 2019-10-02 00:33:07.000 275 21269.18 344.81 43022.90 47994.45 2019-10-02 00:33:08.000 275 21269.13 344.80 43022.89 47994.42 2019-10-02 00:33:09.000 275 21269.09 344.78 43022.89 47994.40 2019-10-02 00:33:10.000 275 21269.04 344.79 43022.90 47994.44 2019-10-02 00:33:11.000 275 21268.97 344.82 43022.91 47994.40 2019-10-02 00:33:12.000 275 21268.93 344.85 43022.90 47994.36 2019-10-02 00:33:13.000 275 21268.90 344.88 43022.85 47994.34 2019-10-02 00:33:14.000 275 21268.87 344.93 43022.84 47994.33 2019-10-02 00:33:15.000 275 21268.84 344.99 43022.83 47994.27 2019-10-02 00:33:16.000 275 21268.82 345.03 43022.83 47994.26 2019-10-02 00:33:17.000 275 21268.80 345.06 43022.82 47994.25 2019-10-02 00:33:18.000 275 21268.81 345.08 43022.82 47994.23 2019-10-02 00:33:19.000 275 21268.81 345.14 43022.81 47994.24 2019-10-02 00:33:20.000 275 21268.79 345.17 43022.81 47994.21 2019-10-02 00:33:21.000 275 21268.79 345.18 43022.78 47994.20 2019-10-02 00:33:22.000 275 21268.83 345.20 43022.80 47994.21 2019-10-02 00:33:23.000 275 21268.80 345.21 43022.83 47994.22 2019-10-02 00:33:24.000 275 21268.85 345.21 43022.79 47994.20 2019-10-02 00:33:25.000 275 21268.91 345.15 43022.80 47994.21 2019-10-02 00:33:26.000 275 21268.95 345.15 43022.82 47994.27 2019-10-02 00:33:27.000 275 21268.97 345.23 43022.81 47994.25 2019-10-02 00:33:28.000 275 21269.03 345.30 43022.78 47994.31 2019-10-02 00:33:29.000 275 21269.08 345.36 43022.74 47994.31 2019-10-02 00:33:30.000 275 21269.13 345.38 43022.69 47994.28 2019-10-02 00:33:31.000 275 21269.14 345.37 43022.68 47994.29 2019-10-02 00:33:32.000 275 21269.13 345.34 43022.67 47994.24 2019-10-02 00:33:33.000 275 21269.12 345.32 43022.65 47994.23 2019-10-02 00:33:34.000 275 21269.11 345.28 43022.70 47994.26 2019-10-02 00:33:35.000 275 21269.10 345.25 43022.74 47994.27 2019-10-02 00:33:36.000 275 21269.10 345.23 43022.78 47994.27 2019-10-02 00:33:37.000 275 21269.09 345.22 43022.80 47994.28 2019-10-02 00:33:38.000 275 21269.05 345.23 43022.79 47994.29 2019-10-02 00:33:39.000 275 21269.05 345.22 43022.82 47994.33 2019-10-02 00:33:40.000 275 21269.05 345.22 43022.85 47994.30 2019-10-02 00:33:41.000 275 21269.03 345.25 43022.88 47994.32 2019-10-02 00:33:42.000 275 21269.02 345.23 43022.85 47994.35 2019-10-02 00:33:43.000 275 21269.02 345.21 43022.85 47994.33 2019-10-02 00:33:44.000 275 21269.06 345.23 43022.88 47994.35 2019-10-02 00:33:45.000 275 21269.05 345.23 43022.86 47994.35 2019-10-02 00:33:46.000 275 21269.04 345.24 43022.85 47994.36 2019-10-02 00:33:47.000 275 21269.05 345.26 43022.86 47994.37 2019-10-02 00:33:48.000 275 21269.02 345.29 43022.85 47994.37 2019-10-02 00:33:49.000 275 21269.02 345.29 43022.84 47994.38 2019-10-02 00:33:50.000 275 21269.03 345.31 43022.82 47994.35 2019-10-02 00:33:51.000 275 21269.01 345.34 43022.83 47994.31 2019-10-02 00:33:52.000 275 21268.99 345.33 43022.82 47994.31 2019-10-02 00:33:53.000 275 21268.97 345.38 43022.80 47994.31 2019-10-02 00:33:54.000 275 21268.93 345.40 43022.79 47994.28 2019-10-02 00:33:55.000 275 21268.93 345.42 43022.78 47994.26 2019-10-02 00:33:56.000 275 21268.90 345.45 43022.81 47994.28 2019-10-02 00:33:57.000 275 21268.89 345.46 43022.82 47994.23 2019-10-02 00:33:58.000 275 21268.91 345.50 43022.79 47994.26 2019-10-02 00:33:59.000 275 21268.90 345.54 43022.77 47994.23 2019-10-02 00:34:00.000 275 21268.85 345.57 43022.74 47994.23 2019-10-02 00:34:01.000 275 21268.87 345.58 43022.72 47994.19 2019-10-02 00:34:02.000 275 21268.84 345.58 43022.74 47994.19 2019-10-02 00:34:03.000 275 21268.84 345.58 43022.76 47994.18 2019-10-02 00:34:04.000 275 21268.82 345.60 43022.75 47994.19 2019-10-02 00:34:05.000 275 21268.78 345.62 43022.76 47994.15 2019-10-02 00:34:06.000 275 21268.77 345.63 43022.74 47994.13 2019-10-02 00:34:07.000 275 21268.75 345.68 43022.74 47994.14 2019-10-02 00:34:08.000 275 21268.74 345.70 43022.74 47994.12 2019-10-02 00:34:09.000 275 21268.73 345.71 43022.74 47994.14 2019-10-02 00:34:10.000 275 21268.70 345.73 43022.75 47994.10 2019-10-02 00:34:11.000 275 21268.66 345.77 43022.77 47994.09 2019-10-02 00:34:12.000 275 21268.65 345.76 43022.76 47994.09 2019-10-02 00:34:13.000 275 21268.65 345.77 43022.75 47994.09 2019-10-02 00:34:14.000 275 21268.63 345.76 43022.74 47994.09 2019-10-02 00:34:15.000 275 21268.61 345.75 43022.72 47994.05 2019-10-02 00:34:16.000 275 21268.64 345.76 43022.72 47994.06 2019-10-02 00:34:17.000 275 21268.63 345.76 43022.72 47994.07 2019-10-02 00:34:18.000 275 21268.59 345.75 43022.74 47994.09 2019-10-02 00:34:19.000 275 21268.62 345.78 43022.74 47994.08 2019-10-02 00:34:20.000 275 21268.67 345.79 43022.74 47994.05 2019-10-02 00:34:21.000 275 21268.73 345.78 43022.75 47994.09 2019-10-02 00:34:22.000 275 21268.75 345.76 43022.79 47994.11 2019-10-02 00:34:23.000 275 21268.74 345.80 43022.79 47994.12 2019-10-02 00:34:24.000 275 21268.75 345.81 43022.79 47994.18 2019-10-02 00:34:25.000 275 21268.77 345.84 43022.76 47994.15 2019-10-02 00:34:26.000 275 21268.77 345.87 43022.79 47994.15 2019-10-02 00:34:27.000 275 21268.85 345.90 43022.79 47994.15 2019-10-02 00:34:28.000 275 21268.88 345.94 43022.76 47994.19 2019-10-02 00:34:29.000 275 21268.90 345.95 43022.77 47994.17 2019-10-02 00:34:30.000 275 21268.92 345.94 43022.75 47994.22 2019-10-02 00:34:31.000 275 21268.92 345.96 43022.71 47994.18 2019-10-02 00:34:32.000 275 21268.95 345.98 43022.69 47994.20 2019-10-02 00:34:33.000 275 21268.98 345.96 43022.72 47994.19 2019-10-02 00:34:34.000 275 21268.98 345.98 43022.72 47994.19 2019-10-02 00:34:35.000 275 21268.97 346.00 43022.72 47994.18 2019-10-02 00:34:36.000 275 21269.00 346.02 43022.74 47994.19 2019-10-02 00:34:37.000 275 21268.99 346.02 43022.75 47994.20 2019-10-02 00:34:38.000 275 21269.04 345.97 43022.74 47994.22 2019-10-02 00:34:39.000 275 21269.01 345.96 43022.77 47994.21 2019-10-02 00:34:40.000 275 21268.99 346.01 43022.76 47994.28 2019-10-02 00:34:41.000 275 21269.01 346.04 43022.74 47994.23 2019-10-02 00:34:42.000 275 21269.03 346.08 43022.73 47994.25 2019-10-02 00:34:43.000 275 21269.04 346.08 43022.72 47994.23 2019-10-02 00:34:44.000 275 21269.04 346.09 43022.72 47994.20 2019-10-02 00:34:45.000 275 21269.03 346.08 43022.69 47994.21 2019-10-02 00:34:46.000 275 21269.01 346.11 43022.70 47994.19 2019-10-02 00:34:47.000 275 21269.01 346.12 43022.68 47994.17 2019-10-02 00:34:48.000 275 21269.01 346.11 43022.67 47994.20 2019-10-02 00:34:49.000 275 21269.01 346.09 43022.68 47994.19 2019-10-02 00:34:50.000 275 21269.04 346.08 43022.65 47994.18 2019-10-02 00:34:51.000 275 21269.01 346.06 43022.68 47994.15 2019-10-02 00:34:52.000 275 21268.98 346.03 43022.65 47994.18 2019-10-02 00:34:53.000 275 21268.98 346.05 43022.66 47994.19 2019-10-02 00:34:54.000 275 21268.96 346.08 43022.66 47994.20 2019-10-02 00:34:55.000 275 21268.97 346.10 43022.68 47994.21 2019-10-02 00:34:56.000 275 21268.96 346.09 43022.68 47994.18 2019-10-02 00:34:57.000 275 21268.96 346.09 43022.68 47994.16 2019-10-02 00:34:58.000 275 21268.92 346.08 43022.67 47994.17 2019-10-02 00:34:59.000 275 21268.92 346.08 43022.67 47994.13 2019-10-02 00:35:00.000 275 21268.90 346.09 43022.65 47994.12 2019-10-02 00:35:01.000 275 21268.87 346.10 43022.65 47994.12 2019-10-02 00:35:02.000 275 21268.90 346.06 43022.68 47994.12 2019-10-02 00:35:03.000 275 21268.90 346.07 43022.66 47994.09 2019-10-02 00:35:04.000 275 21268.87 346.08 43022.66 47994.08 2019-10-02 00:35:05.000 275 21268.88 346.10 43022.65 47994.09 2019-10-02 00:35:06.000 275 21268.87 346.11 43022.67 47994.08 2019-10-02 00:35:07.000 275 21268.89 346.12 43022.67 47994.07 2019-10-02 00:35:08.000 275 21268.88 346.12 43022.65 47994.05 2019-10-02 00:35:09.000 275 21268.84 346.11 43022.68 47994.10 2019-10-02 00:35:10.000 275 21268.87 346.13 43022.68 47994.10 2019-10-02 00:35:11.000 275 21268.86 346.15 43022.66 47994.09 2019-10-02 00:35:12.000 275 21268.86 346.17 43022.64 47994.08 2019-10-02 00:35:13.000 275 21268.82 346.20 43022.68 47994.11 2019-10-02 00:35:14.000 275 21268.83 346.18 43022.68 47994.09 2019-10-02 00:35:15.000 275 21268.81 346.21 43022.66 47994.11 2019-10-02 00:35:16.000 275 21268.81 346.22 43022.65 47994.07 2019-10-02 00:35:17.000 275 21268.83 346.23 43022.66 47994.07 2019-10-02 00:35:18.000 275 21268.82 346.23 43022.64 47994.05 2019-10-02 00:35:19.000 275 21268.80 346.27 43022.60 47994.05 2019-10-02 00:35:20.000 275 21268.80 346.27 43022.62 47994.05 2019-10-02 00:35:21.000 275 21268.82 346.26 43022.62 47994.03 2019-10-02 00:35:22.000 275 21268.82 346.28 43022.61 47994.03 2019-10-02 00:35:23.000 275 21268.83 346.29 43022.59 47994.02 2019-10-02 00:35:24.000 275 21268.83 346.31 43022.61 47994.04 2019-10-02 00:35:25.000 275 21268.83 346.34 43022.63 47994.01 2019-10-02 00:35:26.000 275 21268.84 346.33 43022.63 47994.02 2019-10-02 00:35:27.000 275 21268.85 346.33 43022.62 47993.99 2019-10-02 00:35:28.000 275 21268.82 346.33 43022.62 47994.03 2019-10-02 00:35:29.000 275 21268.83 346.34 43022.63 47994.03 2019-10-02 00:35:30.000 275 21268.82 346.37 43022.62 47994.03 2019-10-02 00:35:31.000 275 21268.78 346.35 43022.60 47994.01 2019-10-02 00:35:32.000 275 21268.78 346.33 43022.63 47994.03 2019-10-02 00:35:33.000 275 21268.78 346.33 43022.61 47994.03 2019-10-02 00:35:34.000 275 21268.76 346.34 43022.63 47994.02 2019-10-02 00:35:35.000 275 21268.79 346.31 43022.61 47994.02 2019-10-02 00:35:36.000 275 21268.76 346.27 43022.59 47994.01 2019-10-02 00:35:37.000 275 21268.75 346.28 43022.59 47993.98 2019-10-02 00:35:38.000 275 21268.77 346.28 43022.61 47994.04 2019-10-02 00:35:39.000 275 21268.77 346.29 43022.59 47994.00 2019-10-02 00:35:40.000 275 21268.79 346.27 43022.61 47993.99 2019-10-02 00:35:41.000 275 21268.79 346.27 43022.60 47994.02 2019-10-02 00:35:42.000 275 21268.82 346.25 43022.64 47994.03 2019-10-02 00:35:43.000 275 21268.83 346.26 43022.64 47994.03 2019-10-02 00:35:44.000 275 21268.86 346.25 43022.64 47994.05 2019-10-02 00:35:45.000 275 21268.90 346.27 43022.62 47994.07 2019-10-02 00:35:46.000 275 21268.93 346.26 43022.61 47994.10 2019-10-02 00:35:47.000 275 21268.91 346.23 43022.62 47994.06 2019-10-02 00:35:48.000 275 21268.97 346.23 43022.60 47994.09 2019-10-02 00:35:49.000 275 21268.98 346.21 43022.64 47994.07 2019-10-02 00:35:50.000 275 21268.99 346.21 43022.63 47994.08 2019-10-02 00:35:51.000 275 21268.99 346.22 43022.63 47994.12 2019-10-02 00:35:52.000 275 21269.01 346.26 43022.64 47994.15 2019-10-02 00:35:53.000 275 21269.01 346.29 43022.60 47994.13 2019-10-02 00:35:54.000 275 21269.06 346.31 43022.60 47994.14 2019-10-02 00:35:55.000 275 21269.07 346.34 43022.60 47994.14 2019-10-02 00:35:56.000 275 21269.08 346.38 43022.60 47994.16 2019-10-02 00:35:57.000 275 21269.08 346.43 43022.57 47994.14 2019-10-02 00:35:58.000 275 21269.07 346.48 43022.59 47994.15 2019-10-02 00:35:59.000 275 21269.08 346.52 43022.59 47994.12 2019-10-02 00:36:00.000 275 21269.06 346.51 43022.60 47994.12 2019-10-02 00:36:01.000 275 21269.07 346.55 43022.57 47994.15 2019-10-02 00:36:02.000 275 21269.08 346.50 43022.59 47994.10 2019-10-02 00:36:03.000 275 21269.05 346.46 43022.61 47994.09 2019-10-02 00:36:04.000 275 21269.06 346.47 43022.61 47994.10 2019-10-02 00:36:05.000 275 21269.05 346.47 43022.58 47994.11 2019-10-02 00:36:06.000 275 21269.05 346.45 43022.60 47994.12 2019-10-02 00:36:07.000 275 21269.03 346.46 43022.60 47994.07 2019-10-02 00:36:08.000 275 21269.01 346.49 43022.56 47994.10 2019-10-02 00:36:09.000 275 21268.99 346.52 43022.57 47994.09 2019-10-02 00:36:10.000 275 21268.99 346.54 43022.59 47994.09 2019-10-02 00:36:11.000 275 21268.97 346.57 43022.58 47994.07 2019-10-02 00:36:12.000 275 21268.96 346.60 43022.54 47994.08 2019-10-02 00:36:13.000 275 21268.99 346.62 43022.56 47994.06 2019-10-02 00:36:14.000 275 21268.99 346.64 43022.55 47994.05 2019-10-02 00:36:15.000 275 21268.96 346.63 43022.53 47994.04 2019-10-02 00:36:16.000 275 21268.96 346.63 43022.54 47994.04 2019-10-02 00:36:17.000 275 21268.95 346.65 43022.51 47994.02 2019-10-02 00:36:18.000 275 21268.94 346.67 43022.52 47994.01 2019-10-02 00:36:19.000 275 21268.96 346.68 43022.51 47994.00 2019-10-02 00:36:20.000 275 21268.99 346.69 43022.51 47994.02 2019-10-02 00:36:21.000 275 21269.00 346.67 43022.47 47994.03 2019-10-02 00:36:22.000 275 21269.01 346.64 43022.48 47994.01 2019-10-02 00:36:23.000 275 21269.01 346.63 43022.50 47994.04 2019-10-02 00:36:24.000 275 21269.02 346.65 43022.48 47994.03 2019-10-02 00:36:25.000 275 21269.05 346.68 43022.48 47994.04 2019-10-02 00:36:26.000 275 21269.04 346.69 43022.51 47994.06 2019-10-02 00:36:27.000 275 21269.05 346.68 43022.46 47994.05 2019-10-02 00:36:28.000 275 21269.09 346.66 43022.47 47994.04 2019-10-02 00:36:29.000 275 21269.14 346.66 43022.48 47994.05 2019-10-02 00:36:30.000 275 21269.13 346.67 43022.50 47994.05 2019-10-02 00:36:31.000 275 21269.10 346.64 43022.46 47994.04 2019-10-02 00:36:32.000 275 21269.14 346.64 43022.47 47994.05 2019-10-02 00:36:33.000 275 21269.12 346.65 43022.47 47994.07 2019-10-02 00:36:34.000 275 21269.13 346.64 43022.48 47994.06 2019-10-02 00:36:35.000 275 21269.13 346.65 43022.47 47994.04 2019-10-02 00:36:36.000 275 21269.13 346.64 43022.44 47994.07 2019-10-02 00:36:37.000 275 21269.13 346.66 43022.46 47994.05 2019-10-02 00:36:38.000 275 21269.12 346.62 43022.46 47994.07 2019-10-02 00:36:39.000 275 21269.09 346.58 43022.48 47994.05 2019-10-02 00:36:40.000 275 21269.06 346.58 43022.50 47994.05 2019-10-02 00:36:41.000 275 21269.01 346.56 43022.49 47994.06 2019-10-02 00:36:42.000 275 21269.02 346.54 43022.47 47994.04 2019-10-02 00:36:43.000 275 21269.02 346.52 43022.50 47994.05 2019-10-02 00:36:44.000 275 21269.04 346.50 43022.50 47994.03 2019-10-02 00:36:45.000 275 21269.04 346.46 43022.53 47994.07 2019-10-02 00:36:46.000 275 21269.06 346.46 43022.55 47994.06 2019-10-02 00:36:47.000 275 21269.02 346.45 43022.56 47994.05 2019-10-02 00:36:48.000 275 21269.01 346.42 43022.57 47994.09 2019-10-02 00:36:49.000 275 21268.98 346.42 43022.60 47994.08 2019-10-02 00:36:50.000 275 21268.99 346.41 43022.61 47994.09 2019-10-02 00:36:51.000 275 21269.01 346.38 43022.58 47994.07 2019-10-02 00:36:52.000 275 21268.98 346.43 43022.59 47994.07 2019-10-02 00:36:53.000 275 21269.01 346.44 43022.59 47994.07 2019-10-02 00:36:54.000 275 21269.01 346.43 43022.58 47994.07 2019-10-02 00:36:55.000 275 21268.97 346.40 43022.59 47994.06 2019-10-02 00:36:56.000 275 21268.92 346.38 43022.60 47994.08 2019-10-02 00:36:57.000 275 21268.90 346.37 43022.58 47994.06 2019-10-02 00:36:58.000 275 21268.88 346.38 43022.60 47994.06 2019-10-02 00:36:59.000 275 21268.85 346.38 43022.61 47994.05 2019-10-02 00:37:00.000 275 21268.89 346.38 43022.62 47994.06 2019-10-02 00:37:01.000 275 21268.87 346.38 43022.61 47994.07 2019-10-02 00:37:02.000 275 21268.87 346.39 43022.62 47994.09 2019-10-02 00:37:03.000 275 21268.89 346.42 43022.62 47994.06 2019-10-02 00:37:04.000 275 21268.84 346.44 43022.62 47994.09 2019-10-02 00:37:05.000 275 21268.86 346.46 43022.64 47994.06 2019-10-02 00:37:06.000 275 21268.87 346.47 43022.61 47994.07 2019-10-02 00:37:07.000 275 21268.88 346.49 43022.62 47994.05 2019-10-02 00:37:08.000 275 21268.87 346.52 43022.61 47994.04 2019-10-02 00:37:09.000 275 21268.83 346.56 43022.61 47994.04 2019-10-02 00:37:10.000 275 21268.81 346.57 43022.58 47994.03 2019-10-02 00:37:11.000 275 21268.81 346.56 43022.57 47994.00 2019-10-02 00:37:12.000 275 21268.79 346.59 43022.57 47993.99 2019-10-02 00:37:13.000 275 21268.77 346.63 43022.57 47993.99 2019-10-02 00:37:14.000 275 21268.78 346.61 43022.59 47993.98 2019-10-02 00:37:15.000 275 21268.76 346.61 43022.58 47993.98 2019-10-02 00:37:16.000 275 21268.73 346.65 43022.57 47993.97 2019-10-02 00:37:17.000 275 21268.70 346.65 43022.58 47993.98 2019-10-02 00:37:18.000 275 21268.73 346.65 43022.62 47993.94 2019-10-02 00:37:19.000 275 21268.69 346.68 43022.63 47993.98 2019-10-02 00:37:20.000 275 21268.66 346.70 43022.66 47993.96 2019-10-02 00:37:21.000 275 21268.67 346.73 43022.62 47993.96 2019-10-02 00:37:22.000 275 21268.67 346.79 43022.60 47993.95 2019-10-02 00:37:23.000 275 21268.70 346.83 43022.59 47993.91 2019-10-02 00:37:24.000 275 21268.67 346.86 43022.54 47993.91 2019-10-02 00:37:25.000 275 21268.66 346.88 43022.52 47993.92 2019-10-02 00:37:26.000 275 21268.63 346.89 43022.54 47993.91 2019-10-02 00:37:27.000 275 21268.62 346.90 43022.53 47993.87 2019-10-02 00:37:28.000 275 21268.61 346.92 43022.49 47993.84 2019-10-02 00:37:29.000 275 21268.57 346.96 43022.52 47993.84 2019-10-02 00:37:30.000 275 21268.58 346.92 43022.51 47993.86 2019-10-02 00:37:31.000 275 21268.59 346.95 43022.52 47993.82 2019-10-02 00:37:32.000 275 21268.53 346.99 43022.50 47993.85 2019-10-02 00:37:33.000 275 21268.51 347.01 43022.51 47993.84 2019-10-02 00:37:34.000 275 21268.51 347.00 43022.52 47993.81 2019-10-02 00:37:35.000 275 21268.55 347.05 43022.49 47993.84 2019-10-02 00:37:36.000 275 21268.56 347.08 43022.49 47993.82 2019-10-02 00:37:37.000 275 21268.57 347.10 43022.51 47993.83 2019-10-02 00:37:38.000 275 21268.61 347.13 43022.50 47993.84 2019-10-02 00:37:39.000 275 21268.62 347.18 43022.46 47993.84 2019-10-02 00:37:40.000 275 21268.62 347.18 43022.46 47993.83 2019-10-02 00:37:41.000 275 21268.62 347.18 43022.45 47993.81 2019-10-02 00:37:42.000 275 21268.61 347.18 43022.44 47993.81 2019-10-02 00:37:43.000 275 21268.62 347.21 43022.46 47993.82 2019-10-02 00:37:44.000 275 21268.61 347.21 43022.45 47993.81 2019-10-02 00:37:45.000 275 21268.63 347.23 43022.47 47993.81 2019-10-02 00:37:46.000 275 21268.62 347.24 43022.45 47993.83 2019-10-02 00:37:47.000 275 21268.61 347.26 43022.47 47993.79 2019-10-02 00:37:48.000 275 21268.63 347.30 43022.46 47993.79 2019-10-02 00:37:49.000 275 21268.63 347.29 43022.44 47993.80 2019-10-02 00:37:50.000 275 21268.64 347.31 43022.44 47993.81 2019-10-02 00:37:51.000 275 21268.63 347.33 43022.45 47993.78 2019-10-02 00:37:52.000 275 21268.63 347.33 43022.47 47993.80 2019-10-02 00:37:53.000 275 21268.62 347.33 43022.45 47993.81 2019-10-02 00:37:54.000 275 21268.64 347.34 43022.47 47993.82 2019-10-02 00:37:55.000 275 21268.64 347.37 43022.44 47993.82 2019-10-02 00:37:56.000 275 21268.68 347.39 43022.45 47993.83 2019-10-02 00:37:57.000 275 21268.70 347.40 43022.45 47993.82 2019-10-02 00:37:58.000 275 21268.70 347.42 43022.44 47993.80 2019-10-02 00:37:59.000 275 21268.67 347.46 43022.44 47993.80 2019-10-02 00:38:00.000 275 21268.65 347.47 43022.43 47993.81 2019-10-02 00:38:01.000 275 21268.67 347.46 43022.46 47993.80 2019-10-02 00:38:02.000 275 21268.70 347.48 43022.45 47993.81 2019-10-02 00:38:03.000 275 21268.68 347.50 43022.46 47993.77 2019-10-02 00:38:04.000 275 21268.67 347.51 43022.47 47993.84 2019-10-02 00:38:05.000 275 21268.64 347.53 43022.46 47993.78 2019-10-02 00:38:06.000 275 21268.63 347.55 43022.42 47993.80 2019-10-02 00:38:07.000 275 21268.62 347.56 43022.40 47993.78 2019-10-02 00:38:08.000 275 21268.61 347.56 43022.44 47993.81 2019-10-02 00:38:09.000 275 21268.59 347.56 43022.42 47993.78 2019-10-02 00:38:10.000 275 21268.58 347.60 43022.43 47993.80 2019-10-02 00:38:11.000 275 21268.58 347.59 43022.43 47993.79 2019-10-02 00:38:12.000 275 21268.61 347.57 43022.44 47993.76 2019-10-02 00:38:13.000 275 21268.58 347.58 43022.44 47993.75 2019-10-02 00:38:14.000 275 21268.56 347.60 43022.40 47993.78 2019-10-02 00:38:15.000 275 21268.53 347.62 43022.41 47993.76 2019-10-02 00:38:16.000 275 21268.51 347.60 43022.40 47993.74 2019-10-02 00:38:17.000 275 21268.52 347.62 43022.38 47993.74 2019-10-02 00:38:18.000 275 21268.52 347.62 43022.36 47993.75 2019-10-02 00:38:19.000 275 21268.50 347.65 43022.39 47993.72 2019-10-02 00:38:20.000 275 21268.53 347.67 43022.37 47993.71 2019-10-02 00:38:21.000 275 21268.54 347.68 43022.34 47993.73 2019-10-02 00:38:22.000 275 21268.52 347.68 43022.36 47993.71 2019-10-02 00:38:23.000 275 21268.51 347.67 43022.38 47993.72 2019-10-02 00:38:24.000 275 21268.50 347.68 43022.40 47993.73 2019-10-02 00:38:25.000 275 21268.50 347.72 43022.39 47993.73 2019-10-02 00:38:26.000 275 21268.48 347.73 43022.41 47993.71 2019-10-02 00:38:27.000 275 21268.47 347.75 43022.37 47993.73 2019-10-02 00:38:28.000 275 21268.49 347.75 43022.37 47993.69 2019-10-02 00:38:29.000 275 21268.48 347.77 43022.38 47993.71 2019-10-02 00:38:30.000 275 21268.50 347.80 43022.37 47993.71 2019-10-02 00:38:31.000 275 21268.50 347.83 43022.37 47993.71 2019-10-02 00:38:32.000 275 21268.52 347.82 43022.36 47993.69 2019-10-02 00:38:33.000 275 21268.52 347.82 43022.34 47993.67 2019-10-02 00:38:34.000 275 21268.52 347.86 43022.36 47993.69 2019-10-02 00:38:35.000 275 21268.51 347.87 43022.37 47993.68 2019-10-02 00:38:36.000 275 21268.54 347.89 43022.35 47993.70 2019-10-02 00:38:37.000 275 21268.56 347.89 43022.37 47993.70 2019-10-02 00:38:38.000 275 21268.56 347.90 43022.39 47993.68 2019-10-02 00:38:39.000 275 21268.57 347.90 43022.40 47993.70 2019-10-02 00:38:40.000 275 21268.58 347.91 43022.39 47993.71 2019-10-02 00:38:41.000 275 21268.56 347.91 43022.35 47993.69 2019-10-02 00:38:42.000 275 21268.57 347.93 43022.36 47993.70 2019-10-02 00:38:43.000 275 21268.59 347.95 43022.34 47993.69 2019-10-02 00:38:44.000 275 21268.61 347.95 43022.36 47993.68 2019-10-02 00:38:45.000 275 21268.60 347.98 43022.37 47993.70 2019-10-02 00:38:46.000 275 21268.62 348.00 43022.36 47993.66 2019-10-02 00:38:47.000 275 21268.61 347.99 43022.34 47993.69 2019-10-02 00:38:48.000 275 21268.61 348.01 43022.35 47993.67 2019-10-02 00:38:49.000 275 21268.58 348.04 43022.36 47993.67 2019-10-02 00:38:50.000 275 21268.59 348.04 43022.33 47993.65 2019-10-02 00:38:51.000 275 21268.57 348.04 43022.33 47993.67 2019-10-02 00:38:52.000 275 21268.54 348.07 43022.33 47993.68 2019-10-02 00:38:53.000 275 21268.55 348.09 43022.35 47993.65 2019-10-02 00:38:54.000 275 21268.57 348.10 43022.36 47993.68 2019-10-02 00:38:55.000 275 21268.55 348.12 43022.33 47993.66 2019-10-02 00:38:56.000 275 21268.55 348.15 43022.31 47993.63 2019-10-02 00:38:57.000 275 21268.51 348.16 43022.33 47993.68 2019-10-02 00:38:58.000 275 21268.50 348.16 43022.29 47993.62 2019-10-02 00:38:59.000 275 21268.51 348.18 43022.26 47993.66 2019-10-02 00:39:00.000 275 21268.54 348.17 43022.28 47993.65 2019-10-02 00:39:01.000 275 21268.52 348.17 43022.31 47993.65 2019-10-02 00:39:02.000 275 21268.50 348.16 43022.31 47993.63 2019-10-02 00:39:03.000 275 21268.51 348.17 43022.33 47993.64 2019-10-02 00:39:04.000 275 21268.49 348.20 43022.29 47993.63 2019-10-02 00:39:05.000 275 21268.49 348.21 43022.24 47993.61 2019-10-02 00:39:06.000 275 21268.49 348.21 43022.29 47993.63 2019-10-02 00:39:07.000 275 21268.49 348.23 43022.27 47993.62 2019-10-02 00:39:08.000 275 21268.47 348.22 43022.24 47993.64 2019-10-02 00:39:09.000 275 21268.45 348.24 43022.27 47993.57 2019-10-02 00:39:10.000 275 21268.43 348.25 43022.28 47993.57 2019-10-02 00:39:11.000 275 21268.42 348.29 43022.25 47993.59 2019-10-02 00:39:12.000 275 21268.42 348.27 43022.25 47993.58 2019-10-02 00:39:13.000 275 21268.42 348.31 43022.26 47993.56 2019-10-02 00:39:14.000 275 21268.42 348.37 43022.21 47993.56 2019-10-02 00:39:15.000 275 21268.40 348.40 43022.26 47993.56 2019-10-02 00:39:16.000 275 21268.38 348.46 43022.21 47993.54 2019-10-02 00:39:17.000 275 21268.37 348.49 43022.23 47993.52 2019-10-02 00:39:18.000 275 21268.37 348.50 43022.20 47993.52 2019-10-02 00:39:19.000 275 21268.35 348.52 43022.16 47993.49 2019-10-02 00:39:20.000 275 21268.34 348.55 43022.17 47993.49 2019-10-02 00:39:21.000 275 21268.32 348.58 43022.15 47993.49 2019-10-02 00:39:22.000 275 21268.29 348.61 43022.16 47993.45 2019-10-02 00:39:23.000 275 21268.26 348.67 43022.18 47993.41 2019-10-02 00:39:24.000 275 21268.20 348.74 43022.16 47993.40 2019-10-02 00:39:25.000 275 21268.21 348.78 43022.17 47993.40 2019-10-02 00:39:26.000 275 21268.20 348.81 43022.17 47993.38 2019-10-02 00:39:27.000 275 21268.16 348.87 43022.16 47993.37 2019-10-02 00:39:28.000 275 21268.14 348.88 43022.15 47993.33 2019-10-02 00:39:29.000 275 21268.11 348.89 43022.16 47993.34 2019-10-02 00:39:30.000 275 21268.09 348.90 43022.17 47993.33 2019-10-02 00:39:31.000 275 21268.07 348.94 43022.15 47993.28 2019-10-02 00:39:32.000 275 21268.05 348.94 43022.15 47993.30 2019-10-02 00:39:33.000 275 21268.01 348.97 43022.15 47993.27 2019-10-02 00:39:34.000 275 21267.96 349.01 43022.15 47993.29 2019-10-02 00:39:35.000 275 21267.95 349.05 43022.14 47993.26 2019-10-02 00:39:36.000 275 21267.94 349.06 43022.12 47993.22 2019-10-02 00:39:37.000 275 21267.91 349.07 43022.13 47993.20 2019-10-02 00:39:38.000 275 21267.89 349.12 43022.15 47993.21 2019-10-02 00:39:39.000 275 21267.89 349.14 43022.14 47993.18 2019-10-02 00:39:40.000 275 21267.90 349.16 43022.11 47993.18 2019-10-02 00:39:41.000 275 21267.90 349.17 43022.12 47993.16 2019-10-02 00:39:42.000 275 21267.89 349.21 43022.07 47993.19 2019-10-02 00:39:43.000 275 21267.91 349.23 43022.10 47993.19 2019-10-02 00:39:44.000 275 21267.92 349.22 43022.08 47993.20 2019-10-02 00:39:45.000 275 21267.93 349.22 43022.08 47993.18 2019-10-02 00:39:46.000 275 21267.94 349.23 43022.12 47993.19 2019-10-02 00:39:47.000 275 21267.95 349.24 43022.13 47993.20 2019-10-02 00:39:48.000 275 21267.94 349.24 43022.12 47993.20 2019-10-02 00:39:49.000 275 21267.95 349.26 43022.12 47993.22 2019-10-02 00:39:50.000 275 21267.96 349.24 43022.10 47993.25 2019-10-02 00:39:51.000 275 21267.97 349.25 43022.10 47993.23 2019-10-02 00:39:52.000 275 21267.97 349.25 43022.15 47993.24 2019-10-02 00:39:53.000 275 21267.98 349.26 43022.17 47993.22 2019-10-02 00:39:54.000 275 21267.99 349.26 43022.15 47993.26 2019-10-02 00:39:55.000 275 21268.00 349.24 43022.19 47993.27 2019-10-02 00:39:56.000 275 21268.07 349.24 43022.24 47993.30 2019-10-02 00:39:57.000 275 21268.12 349.25 43022.24 47993.29 2019-10-02 00:39:58.000 275 21268.11 349.22 43022.24 47993.34 2019-10-02 00:39:59.000 275 21268.15 349.22 43022.22 47993.36 2019-10-02 00:40:00.000 275 21268.16 349.21 43022.22 47993.35 2019-10-02 00:40:01.000 275 21268.08 349.20 43022.24 47993.36 2019-10-02 00:40:02.000 275 21268.08 349.19 43022.26 47993.38 2019-10-02 00:40:03.000 275 21268.11 349.16 43022.28 47993.38 2019-10-02 00:40:04.000 275 21268.10 349.15 43022.26 47993.33 2019-10-02 00:40:05.000 275 21268.08 349.15 43022.22 47993.36 2019-10-02 00:40:06.000 275 21268.08 349.16 43022.22 47993.38 2019-10-02 00:40:07.000 275 21268.06 349.18 43022.22 47993.37 2019-10-02 00:40:08.000 275 21268.06 349.21 43022.22 47993.38 2019-10-02 00:40:09.000 275 21268.12 349.23 43022.20 47993.36 2019-10-02 00:40:10.000 275 21268.12 349.26 43022.22 47993.38 2019-10-02 00:40:11.000 275 21268.08 349.28 43022.24 47993.38 2019-10-02 00:40:12.000 275 21268.09 349.29 43022.21 47993.37 2019-10-02 00:40:13.000 275 21268.14 349.30 43022.23 47993.37 2019-10-02 00:40:14.000 275 21268.12 349.34 43022.22 47993.37 2019-10-02 00:40:15.000 275 21268.14 349.36 43022.21 47993.40 2019-10-02 00:40:16.000 275 21268.15 349.40 43022.21 47993.39 2019-10-02 00:40:17.000 275 21268.15 349.41 43022.20 47993.38 2019-10-02 00:40:18.000 275 21268.14 349.42 43022.18 47993.39 2019-10-02 00:40:19.000 275 21268.19 349.48 43022.16 47993.38 2019-10-02 00:40:20.000 275 21268.17 349.50 43022.18 47993.37 2019-10-02 00:40:21.000 275 21268.15 349.53 43022.15 47993.37 2019-10-02 00:40:22.000 275 21268.14 349.58 43022.14 47993.36 2019-10-02 00:40:23.000 275 21268.18 349.61 43022.13 47993.36 2019-10-02 00:40:24.000 275 21268.19 349.67 43022.16 47993.37 2019-10-02 00:40:25.000 275 21268.17 349.66 43022.15 47993.35 2019-10-02 00:40:26.000 275 21268.16 349.68 43022.14 47993.35 2019-10-02 00:40:27.000 275 21268.17 349.69 43022.15 47993.31 2019-10-02 00:40:28.000 275 21268.14 349.73 43022.14 47993.36 2019-10-02 00:40:29.000 275 21268.14 349.74 43022.14 47993.31 2019-10-02 00:40:30.000 275 21268.15 349.74 43022.13 47993.30 2019-10-02 00:40:31.000 275 21268.13 349.77 43022.11 47993.30 2019-10-02 00:40:32.000 275 21268.15 349.80 43022.07 47993.31 2019-10-02 00:40:33.000 275 21268.20 349.86 43022.05 47993.27 2019-10-02 00:40:34.000 275 21268.25 349.89 43022.05 47993.32 2019-10-02 00:40:35.000 275 21268.30 349.90 43022.03 47993.32 2019-10-02 00:40:36.000 275 21268.33 349.94 43022.03 47993.33 2019-10-02 00:40:37.000 275 21268.40 349.94 43022.04 47993.35 2019-10-02 00:40:38.000 275 21268.39 349.96 43022.04 47993.34 2019-10-02 00:40:39.000 275 21268.42 349.97 43022.04 47993.35 2019-10-02 00:40:40.000 275 21268.44 349.92 43022.05 47993.41 2019-10-02 00:40:41.000 275 21268.49 349.92 43022.02 47993.38 2019-10-02 00:40:42.000 275 21268.49 349.96 43022.04 47993.39 2019-10-02 00:40:43.000 275 21268.52 349.95 43022.04 47993.45 2019-10-02 00:40:44.000 275 21268.56 349.93 43022.06 47993.46 2019-10-02 00:40:45.000 275 21268.58 349.93 43022.09 47993.46 2019-10-02 00:40:46.000 275 21268.58 349.95 43022.10 47993.46 2019-10-02 00:40:47.000 275 21268.59 349.96 43022.08 47993.48 2019-10-02 00:40:48.000 275 21268.62 350.00 43022.09 47993.50 2019-10-02 00:40:49.000 275 21268.60 350.03 43022.09 47993.47 2019-10-02 00:40:50.000 275 21268.63 350.05 43022.07 47993.51 2019-10-02 00:40:51.000 275 21268.65 350.06 43022.08 47993.51 2019-10-02 00:40:52.000 275 21268.67 350.06 43022.08 47993.50 2019-10-02 00:40:53.000 275 21268.67 350.04 43022.05 47993.50 2019-10-02 00:40:54.000 275 21268.69 350.05 43022.12 47993.52 2019-10-02 00:40:55.000 275 21268.68 350.06 43022.10 47993.49 2019-10-02 00:40:56.000 275 21268.65 350.04 43022.07 47993.54 2019-10-02 00:40:57.000 275 21268.66 350.05 43022.08 47993.53 2019-10-02 00:40:58.000 275 21268.66 350.06 43022.11 47993.53 2019-10-02 00:40:59.000 275 21268.70 350.05 43022.09 47993.54 2019-10-02 00:41:00.000 275 21268.70 350.06 43022.05 47993.52 2019-10-02 00:41:01.000 275 21268.70 350.04 43022.01 47993.53 2019-10-02 00:41:02.000 275 21268.71 350.04 43022.04 47993.54 2019-10-02 00:41:03.000 275 21268.69 350.08 43022.05 47993.52 2019-10-02 00:41:04.000 275 21268.64 350.09 43022.04 47993.54 2019-10-02 00:41:05.000 275 21268.69 350.09 43022.07 47993.53 2019-10-02 00:41:06.000 275 21268.65 350.12 43022.06 47993.53 2019-10-02 00:41:07.000 275 21268.67 350.16 43022.02 47993.55 2019-10-02 00:41:08.000 275 21268.69 350.20 43022.02 47993.52 2019-10-02 00:41:09.000 275 21268.68 350.21 43022.04 47993.50 2019-10-02 00:41:10.000 275 21268.69 350.23 43022.02 47993.52 2019-10-02 00:41:11.000 275 21268.69 350.24 43022.01 47993.47 2019-10-02 00:41:12.000 275 21268.67 350.26 43021.99 47993.47 2019-10-02 00:41:13.000 275 21268.60 350.29 43021.98 47993.45 2019-10-02 00:41:14.000 275 21268.59 350.31 43021.97 47993.43 2019-10-02 00:41:15.000 275 21268.61 350.31 43021.96 47993.41 2019-10-02 00:41:16.000 275 21268.60 350.34 43021.98 47993.40 2019-10-02 00:41:17.000 275 21268.56 350.33 43022.00 47993.39 2019-10-02 00:41:18.000 275 21268.53 350.35 43021.99 47993.38 2019-10-02 00:41:19.000 275 21268.49 350.38 43021.99 47993.37 2019-10-02 00:41:20.000 275 21268.45 350.41 43021.97 47993.36 2019-10-02 00:41:21.000 275 21268.44 350.41 43021.94 47993.37 2019-10-02 00:41:22.000 275 21268.42 350.42 43021.96 47993.33 2019-10-02 00:41:23.000 275 21268.41 350.40 43021.99 47993.31 2019-10-02 00:41:24.000 275 21268.34 350.44 43021.99 47993.28 2019-10-02 00:41:25.000 275 21268.33 350.45 43021.99 47993.26 2019-10-02 00:41:26.000 275 21268.35 350.47 43021.97 47993.27 2019-10-02 00:41:27.000 275 21268.35 350.49 43021.96 47993.26 2019-10-02 00:41:28.000 275 21268.31 350.50 43021.94 47993.24 2019-10-02 00:41:29.000 275 21268.28 350.49 43021.94 47993.23 2019-10-02 00:41:30.000 275 21268.26 350.48 43021.95 47993.23 2019-10-02 00:41:31.000 275 21268.25 350.50 43021.97 47993.24 2019-10-02 00:41:32.000 275 21268.26 350.49 43021.93 47993.21 2019-10-02 00:41:33.000 275 21268.23 350.48 43021.95 47993.20 2019-10-02 00:41:34.000 275 21268.19 350.52 43021.93 47993.18 2019-10-02 00:41:35.000 275 21268.16 350.54 43021.92 47993.18 2019-10-02 00:41:36.000 275 21268.13 350.54 43021.92 47993.15 2019-10-02 00:41:37.000 275 21268.08 350.56 43021.92 47993.11 2019-10-02 00:41:38.000 275 21268.05 350.58 43021.91 47993.12 2019-10-02 00:41:39.000 275 21268.06 350.59 43021.92 47993.11 2019-10-02 00:41:40.000 275 21268.03 350.61 43021.90 47993.10 2019-10-02 00:41:41.000 275 21268.01 350.60 43021.90 47993.07 2019-10-02 00:41:42.000 275 21268.01 350.61 43021.90 47993.05 2019-10-02 00:41:43.000 275 21267.96 350.65 43021.90 47993.06 2019-10-02 00:41:44.000 275 21267.96 350.67 43021.89 47993.02 2019-10-02 00:41:45.000 275 21267.97 350.68 43021.88 47993.04 2019-10-02 00:41:46.000 275 21267.95 350.70 43021.90 47993.04 2019-10-02 00:41:47.000 275 21267.92 350.71 43021.89 47993.05 2019-10-02 00:41:48.000 275 21267.91 350.72 43021.90 47993.02 2019-10-02 00:41:49.000 275 21267.93 350.73 43021.85 47993.01 2019-10-02 00:41:50.000 275 21267.92 350.75 43021.87 47993.02 2019-10-02 00:41:51.000 275 21267.90 350.77 43021.87 47993.00 2019-10-02 00:41:52.000 275 21267.88 350.78 43021.87 47992.99 2019-10-02 00:41:53.000 275 21267.89 350.78 43021.89 47992.96 2019-10-02 00:41:54.000 275 21267.91 350.80 43021.87 47992.98 2019-10-02 00:41:55.000 275 21267.87 350.81 43021.88 47992.98 2019-10-02 00:41:56.000 275 21267.88 350.83 43021.86 47992.98 2019-10-02 00:41:57.000 275 21267.88 350.83 43021.87 47992.98 2019-10-02 00:41:58.000 275 21267.84 350.85 43021.86 47992.99 2019-10-02 00:41:59.000 275 21267.82 350.88 43021.84 47992.94 2019-10-02 00:42:00.000 275 21267.81 350.89 43021.86 47992.94 2019-10-02 00:42:01.000 275 21267.76 350.87 43021.88 47992.95 2019-10-02 00:42:02.000 275 21267.73 350.86 43021.85 47992.93 2019-10-02 00:42:03.000 275 21267.73 350.86 43021.86 47992.92 2019-10-02 00:42:04.000 275 21267.66 350.92 43021.86 47992.92 2019-10-02 00:42:05.000 275 21267.65 350.93 43021.86 47992.90 2019-10-02 00:42:06.000 275 21267.63 350.93 43021.86 47992.91 2019-10-02 00:42:07.000 275 21267.64 350.96 43021.83 47992.87 2019-10-02 00:42:08.000 275 21267.62 350.94 43021.85 47992.91 2019-10-02 00:42:09.000 275 21267.57 350.91 43021.87 47992.83 2019-10-02 00:42:10.000 275 21267.55 350.92 43021.86 47992.86 2019-10-02 00:42:11.000 275 21267.56 350.91 43021.88 47992.84 2019-10-02 00:42:12.000 275 21267.54 350.92 43021.90 47992.85 2019-10-02 00:42:13.000 275 21267.50 350.92 43021.89 47992.84 2019-10-02 00:42:14.000 275 21267.47 350.94 43021.89 47992.80 2019-10-02 00:42:15.000 275 21267.41 350.95 43021.88 47992.81 2019-10-02 00:42:16.000 275 21267.41 350.94 43021.91 47992.79 2019-10-02 00:42:17.000 275 21267.40 350.93 43021.90 47992.76 2019-10-02 00:42:18.000 275 21267.37 350.94 43021.90 47992.76 2019-10-02 00:42:19.000 275 21267.37 350.93 43021.85 47992.76 2019-10-02 00:42:20.000 275 21267.35 350.92 43021.85 47992.74 2019-10-02 00:42:21.000 275 21267.33 350.90 43021.89 47992.75 2019-10-02 00:42:22.000 275 21267.29 350.89 43021.88 47992.73 2019-10-02 00:42:23.000 275 21267.26 350.86 43021.86 47992.72 2019-10-02 00:42:24.000 275 21267.29 350.87 43021.86 47992.74 2019-10-02 00:42:25.000 275 21267.30 350.85 43021.89 47992.73 2019-10-02 00:42:26.000 275 21267.26 350.84 43021.90 47992.75 2019-10-02 00:42:27.000 275 21267.26 350.83 43021.93 47992.77 2019-10-02 00:42:28.000 275 21267.27 350.85 43021.93 47992.76 2019-10-02 00:42:29.000 275 21267.30 350.87 43021.93 47992.74 2019-10-02 00:42:30.000 275 21267.26 350.85 43021.90 47992.75 2019-10-02 00:42:31.000 275 21267.24 350.84 43021.93 47992.73 2019-10-02 00:42:32.000 275 21267.26 350.83 43021.92 47992.76 2019-10-02 00:42:33.000 275 21267.27 350.82 43021.91 47992.78 2019-10-02 00:42:34.000 275 21267.30 350.82 43021.92 47992.76 2019-10-02 00:42:35.000 275 21267.29 350.82 43021.90 47992.78 2019-10-02 00:42:36.000 275 21267.30 350.80 43021.95 47992.80 2019-10-02 00:42:37.000 275 21267.29 350.78 43021.98 47992.81 2019-10-02 00:42:38.000 275 21267.31 350.74 43021.98 47992.81 2019-10-02 00:42:39.000 275 21267.35 350.74 43021.97 47992.84 2019-10-02 00:42:40.000 275 21267.37 350.70 43021.98 47992.84 2019-10-02 00:42:41.000 275 21267.36 350.71 43021.99 47992.86 2019-10-02 00:42:42.000 275 21267.33 350.73 43021.98 47992.86 2019-10-02 00:42:43.000 275 21267.32 350.72 43021.97 47992.85 2019-10-02 00:42:44.000 275 21267.32 350.75 43021.97 47992.86 2019-10-02 00:42:45.000 275 21267.34 350.75 43021.97 47992.86 2019-10-02 00:42:46.000 275 21267.34 350.78 43021.97 47992.87 2019-10-02 00:42:47.000 275 21267.36 350.81 43021.96 47992.86 2019-10-02 00:42:48.000 275 21267.44 350.82 43021.98 47992.87 2019-10-02 00:42:49.000 275 21267.46 350.83 43021.95 47992.89 2019-10-02 00:42:50.000 275 21267.48 350.83 43021.91 47992.86 2019-10-02 00:42:51.000 275 21267.49 350.85 43021.93 47992.89 2019-10-02 00:42:52.000 275 21267.51 350.87 43021.94 47992.85 2019-10-02 00:42:53.000 275 21267.51 350.88 43021.92 47992.85 2019-10-02 00:42:54.000 275 21267.48 350.86 43021.91 47992.88 2019-10-02 00:42:55.000 275 21267.46 350.87 43021.90 47992.86 2019-10-02 00:42:56.000 275 21267.47 350.88 43021.88 47992.86 2019-10-02 00:42:57.000 275 21267.43 350.87 43021.87 47992.87 2019-10-02 00:42:58.000 275 21267.38 350.86 43021.93 47992.85 2019-10-02 00:42:59.000 275 21267.39 350.80 43021.93 47992.83 2019-10-02 00:43:00.000 275 21267.37 350.78 43021.95 47992.84 2019-10-02 00:43:01.000 275 21267.34 350.74 43022.00 47992.84 2019-10-02 00:43:02.000 275 21267.32 350.72 43021.98 47992.87 2019-10-02 00:43:03.000 275 21267.32 350.74 43021.97 47992.84 2019-10-02 00:43:04.000 275 21267.29 350.75 43022.01 47992.88 2019-10-02 00:43:05.000 275 21267.28 350.75 43022.00 47992.87 2019-10-02 00:43:06.000 275 21267.28 350.73 43022.00 47992.86 2019-10-02 00:43:07.000 275 21267.27 350.71 43022.00 47992.84 2019-10-02 00:43:08.000 275 21267.25 350.69 43021.99 47992.85 2019-10-02 00:43:09.000 275 21267.21 350.65 43022.01 47992.83 2019-10-02 00:43:10.000 275 21267.18 350.62 43022.02 47992.85 2019-10-02 00:43:11.000 275 21267.15 350.59 43022.06 47992.80 2019-10-02 00:43:12.000 275 21267.13 350.55 43022.06 47992.83 2019-10-02 00:43:13.000 275 21267.12 350.54 43022.06 47992.80 2019-10-02 00:43:14.000 275 21267.07 350.52 43022.06 47992.83 2019-10-02 00:43:15.000 275 21267.00 350.53 43022.06 47992.82 2019-10-02 00:43:16.000 275 21266.99 350.52 43022.07 47992.80 2019-10-02 00:43:17.000 275 21267.00 350.52 43022.07 47992.80 2019-10-02 00:43:18.000 275 21267.03 350.52 43022.05 47992.78 2019-10-02 00:43:19.000 275 21267.02 350.56 43022.08 47992.80 2019-10-02 00:43:20.000 275 21267.03 350.59 43022.05 47992.80 2019-10-02 00:43:21.000 275 21267.03 350.61 43022.07 47992.79 2019-10-02 00:43:22.000 275 21267.03 350.61 43022.11 47992.80 2019-10-02 00:43:23.000 275 21267.06 350.64 43022.07 47992.76 2019-10-02 00:43:24.000 275 21267.04 350.64 43022.06 47992.79 2019-10-02 00:43:25.000 275 21267.07 350.67 43022.05 47992.78 2019-10-02 00:43:26.000 275 21267.06 350.72 43022.06 47992.78 2019-10-02 00:43:27.000 275 21267.06 350.76 43022.02 47992.80 2019-10-02 00:43:28.000 275 21267.09 350.81 43022.02 47992.78 2019-10-02 00:43:29.000 275 21267.12 350.88 43022.03 47992.81 2019-10-02 00:43:30.000 275 21267.16 350.95 43022.04 47992.79 2019-10-02 00:43:31.000 275 21267.19 351.03 43022.00 47992.80 2019-10-02 00:43:32.000 275 21267.21 351.11 43021.97 47992.81 2019-10-02 00:43:33.000 275 21267.26 351.19 43021.94 47992.81 2019-10-02 00:43:34.000 275 21267.25 351.23 43021.93 47992.87 2019-10-02 00:43:35.000 275 21267.26 351.26 43021.92 47992.82 2019-10-02 00:43:36.000 275 21267.26 351.29 43021.93 47992.82 2019-10-02 00:43:37.000 275 21267.26 351.33 43021.93 47992.82 2019-10-02 00:43:38.000 275 21267.22 351.37 43021.98 47992.79 2019-10-02 00:43:39.000 275 21267.22 351.38 43021.97 47992.78 2019-10-02 00:43:40.000 275 21267.18 351.41 43021.97 47992.79 2019-10-02 00:43:41.000 275 21267.15 351.45 43021.93 47992.73 2019-10-02 00:43:42.000 275 21267.16 351.48 43021.97 47992.75 2019-10-02 00:43:43.000 275 21267.14 351.48 43021.96 47992.74 2019-10-02 00:43:44.000 275 21267.11 351.49 43021.94 47992.73 2019-10-02 00:43:45.000 275 21267.10 351.51 43021.95 47992.73 2019-10-02 00:43:46.000 275 21267.08 351.51 43021.92 47992.71 2019-10-02 00:43:47.000 275 21267.05 351.48 43021.92 47992.69 2019-10-02 00:43:48.000 275 21267.02 351.50 43021.90 47992.68 2019-10-02 00:43:49.000 275 21267.02 351.50 43021.92 47992.66 2019-10-02 00:43:50.000 275 21267.00 351.49 43021.95 47992.64 2019-10-02 00:43:51.000 275 21267.05 351.48 43021.95 47992.68 2019-10-02 00:43:52.000 275 21267.06 351.48 43021.94 47992.67 2019-10-02 00:43:53.000 275 21267.07 351.46 43021.95 47992.72 2019-10-02 00:43:54.000 275 21267.11 351.46 43021.95 47992.72 2019-10-02 00:43:55.000 275 21267.14 351.47 43021.93 47992.74 2019-10-02 00:43:56.000 275 21267.24 351.47 43021.90 47992.76 2019-10-02 00:43:57.000 275 21267.28 351.45 43021.91 47992.77 2019-10-02 00:43:58.000 275 21267.35 351.42 43021.95 47992.81 2019-10-02 00:43:59.000 275 21267.40 351.40 43021.95 47992.84 2019-10-02 00:44:00.000 275 21267.48 351.36 43021.96 47992.89 2019-10-02 00:44:01.000 275 21267.54 351.35 43021.99 47992.88 2019-10-02 00:44:02.000 275 21267.55 351.33 43022.00 47992.94 2019-10-02 00:44:03.000 275 21267.59 351.30 43021.95 47992.92 2019-10-02 00:44:04.000 275 21267.57 351.24 43021.98 47992.96 2019-10-02 00:44:05.000 275 21267.59 351.20 43021.96 47992.97 2019-10-02 00:44:06.000 275 21267.65 351.17 43021.99 47992.98 2019-10-02 00:44:07.000 275 21267.61 351.16 43022.00 47992.98 2019-10-02 00:44:08.000 275 21267.64 351.14 43021.99 47993.00 2019-10-02 00:44:09.000 275 21267.67 351.09 43021.98 47993.00 2019-10-02 00:44:10.000 275 21267.66 351.08 43022.00 47993.00 2019-10-02 00:44:11.000 275 21267.64 351.07 43021.99 47993.00 2019-10-02 00:44:12.000 275 21267.67 351.06 43022.01 47993.04 2019-10-02 00:44:13.000 275 21267.67 351.06 43022.02 47993.01 2019-10-02 00:44:14.000 275 21267.65 351.05 43022.03 47993.03 2019-10-02 00:44:15.000 275 21267.66 351.04 43022.00 47993.02 2019-10-02 00:44:16.000 275 21267.65 351.03 43022.02 47993.03 2019-10-02 00:44:17.000 275 21267.64 351.05 43022.01 47992.98 2019-10-02 00:44:18.000 275 21267.65 351.02 43022.00 47993.00 2019-10-02 00:44:19.000 275 21267.61 351.01 43021.98 47992.98 2019-10-02 00:44:20.000 275 21267.60 350.98 43021.98 47992.96 2019-10-02 00:44:21.000 275 21267.57 350.97 43022.01 47992.96 2019-10-02 00:44:22.000 275 21267.53 350.98 43021.98 47992.93 2019-10-02 00:44:23.000 275 21267.48 351.02 43021.97 47992.93 2019-10-02 00:44:24.000 275 21267.41 351.05 43021.98 47992.90 2019-10-02 00:44:25.000 275 21267.41 351.09 43022.00 47992.89 2019-10-02 00:44:26.000 275 21267.41 351.09 43022.00 47992.88 2019-10-02 00:44:27.000 275 21267.38 351.11 43021.97 47992.85 2019-10-02 00:44:28.000 275 21267.33 351.13 43021.95 47992.82 2019-10-02 00:44:29.000 275 21267.28 351.16 43021.95 47992.79 2019-10-02 00:44:30.000 275 21267.23 351.20 43021.93 47992.77 2019-10-02 00:44:31.000 275 21267.17 351.25 43021.89 47992.74 2019-10-02 00:44:32.000 275 21267.14 351.27 43021.87 47992.74 2019-10-02 00:44:33.000 275 21267.10 351.33 43021.90 47992.70 2019-10-02 00:44:34.000 275 21267.10 351.36 43021.88 47992.67 2019-10-02 00:44:35.000 275 21267.05 351.44 43021.87 47992.66 2019-10-02 00:44:36.000 275 21267.03 351.49 43021.84 47992.62 2019-10-02 00:44:37.000 275 21267.01 351.56 43021.83 47992.61 2019-10-02 00:44:38.000 275 21266.98 351.63 43021.79 47992.59 2019-10-02 00:44:39.000 275 21266.92 351.69 43021.80 47992.56 2019-10-02 00:44:40.000 275 21266.89 351.73 43021.79 47992.51 2019-10-02 00:44:41.000 275 21266.89 351.77 43021.78 47992.48 2019-10-02 00:44:42.000 275 21266.82 351.87 43021.76 47992.49 2019-10-02 00:44:43.000 275 21266.80 351.92 43021.78 47992.43 2019-10-02 00:44:44.000 275 21266.80 351.96 43021.78 47992.46 2019-10-02 00:44:45.000 275 21266.77 352.04 43021.76 47992.41 2019-10-02 00:44:46.000 275 21266.76 352.10 43021.73 47992.43 2019-10-02 00:44:47.000 275 21266.75 352.16 43021.76 47992.40 2019-10-02 00:44:48.000 275 21266.77 352.21 43021.73 47992.40 2019-10-02 00:44:49.000 275 21266.78 352.22 43021.76 47992.39 2019-10-02 00:44:50.000 275 21266.78 352.23 43021.73 47992.38 2019-10-02 00:44:51.000 275 21266.78 352.25 43021.73 47992.40 2019-10-02 00:44:52.000 275 21266.76 352.24 43021.74 47992.39 2019-10-02 00:44:53.000 275 21266.80 352.23 43021.74 47992.40 2019-10-02 00:44:54.000 275 21266.78 352.22 43021.73 47992.39 2019-10-02 00:44:55.000 275 21266.78 352.20 43021.73 47992.38 2019-10-02 00:44:56.000 275 21266.79 352.21 43021.76 47992.41 2019-10-02 00:44:57.000 275 21266.78 352.19 43021.77 47992.37 2019-10-02 00:44:58.000 275 21266.78 352.16 43021.76 47992.45 2019-10-02 00:44:59.000 275 21266.79 352.14 43021.75 47992.43 2019-10-02 00:45:00.000 275 21266.78 352.11 43021.77 47992.41 2019-10-02 00:45:01.000 275 21266.78 352.11 43021.74 47992.41 2019-10-02 00:45:02.000 275 21266.85 352.08 43021.78 47992.46 2019-10-02 00:45:03.000 275 21266.89 352.05 43021.78 47992.47 2019-10-02 00:45:04.000 275 21266.95 352.00 43021.79 47992.49 2019-10-02 00:45:05.000 275 21266.94 351.97 43021.78 47992.50 2019-10-02 00:45:06.000 275 21266.93 351.96 43021.80 47992.53 2019-10-02 00:45:07.000 275 21266.93 351.92 43021.80 47992.52 2019-10-02 00:45:08.000 275 21266.92 351.88 43021.82 47992.53 2019-10-02 00:45:09.000 275 21266.90 351.89 43021.81 47992.50 2019-10-02 00:45:10.000 275 21266.88 351.92 43021.81 47992.52 2019-10-02 00:45:11.000 275 21266.86 351.92 43021.79 47992.51 2019-10-02 00:45:12.000 275 21266.89 351.91 43021.80 47992.50 2019-10-02 00:45:13.000 275 21266.86 351.92 43021.85 47992.50 2019-10-02 00:45:14.000 275 21266.84 351.93 43021.83 47992.51 2019-10-02 00:45:15.000 275 21266.80 351.97 43021.84 47992.49 2019-10-02 00:45:16.000 275 21266.78 351.97 43021.83 47992.47 2019-10-02 00:45:17.000 275 21266.77 351.98 43021.82 47992.43 2019-10-02 00:45:18.000 275 21266.73 351.96 43021.79 47992.45 2019-10-02 00:45:19.000 275 21266.71 351.98 43021.82 47992.44 2019-10-02 00:45:20.000 275 21266.70 351.98 43021.80 47992.42 2019-10-02 00:45:21.000 275 21266.67 351.99 43021.80 47992.39 2019-10-02 00:45:22.000 275 21266.67 352.03 43021.79 47992.41 2019-10-02 00:45:23.000 275 21266.68 352.05 43021.79 47992.40 2019-10-02 00:45:24.000 275 21266.64 352.07 43021.80 47992.38 2019-10-02 00:45:25.000 275 21266.63 352.06 43021.80 47992.38 2019-10-02 00:45:26.000 275 21266.62 352.08 43021.80 47992.37 2019-10-02 00:45:27.000 275 21266.59 352.14 43021.81 47992.37 2019-10-02 00:45:28.000 275 21266.56 352.16 43021.80 47992.33 2019-10-02 00:45:29.000 275 21266.53 352.17 43021.79 47992.32 2019-10-02 00:45:30.000 275 21266.52 352.20 43021.83 47992.32 2019-10-02 00:45:31.000 275 21266.52 352.22 43021.79 47992.33 2019-10-02 00:45:32.000 275 21266.53 352.28 43021.79 47992.31 2019-10-02 00:45:33.000 275 21266.55 352.29 43021.79 47992.30 2019-10-02 00:45:34.000 275 21266.57 352.28 43021.78 47992.31 2019-10-02 00:45:35.000 275 21266.55 352.31 43021.76 47992.32 2019-10-02 00:45:36.000 275 21266.56 352.32 43021.77 47992.31 2019-10-02 00:45:37.000 275 21266.58 352.28 43021.76 47992.31 2019-10-02 00:45:38.000 275 21266.58 352.30 43021.75 47992.32 2019-10-02 00:45:39.000 275 21266.59 352.30 43021.75 47992.33 2019-10-02 00:45:40.000 275 21266.60 352.28 43021.74 47992.35 2019-10-02 00:45:41.000 275 21266.60 352.27 43021.74 47992.32 2019-10-02 00:45:42.000 275 21266.62 352.24 43021.75 47992.33 2019-10-02 00:45:43.000 275 21266.63 352.22 43021.79 47992.34 2019-10-02 00:45:44.000 275 21266.64 352.20 43021.77 47992.35 2019-10-02 00:45:45.000 275 21266.65 352.21 43021.79 47992.37 2019-10-02 00:45:46.000 275 21266.66 352.20 43021.78 47992.36 2019-10-02 00:45:47.000 275 21266.64 352.20 43021.80 47992.37 2019-10-02 00:45:48.000 275 21266.63 352.16 43021.84 47992.39 2019-10-02 00:45:49.000 275 21266.65 352.11 43021.82 47992.36 2019-10-02 00:45:50.000 275 21266.68 352.13 43021.79 47992.38 2019-10-02 00:45:51.000 275 21266.71 352.13 43021.77 47992.38 2019-10-02 00:45:52.000 275 21266.73 352.17 43021.74 47992.37 2019-10-02 00:45:53.000 275 21266.76 352.19 43021.73 47992.39 2019-10-02 00:45:54.000 275 21266.83 352.20 43021.71 47992.40 2019-10-02 00:45:55.000 275 21266.87 352.20 43021.68 47992.37 2019-10-02 00:45:56.000 275 21266.90 352.22 43021.68 47992.41 2019-10-02 00:45:57.000 275 21266.92 352.23 43021.66 47992.40 2019-10-02 00:45:58.000 275 21266.97 352.23 43021.61 47992.42 2019-10-02 00:45:59.000 275 21266.98 352.23 43021.66 47992.42 2019-10-02 00:46:00.000 275 21266.97 352.24 43021.65 47992.41 2019-10-02 00:46:01.000 275 21266.99 352.24 43021.64 47992.43 2019-10-02 00:46:02.000 275 21267.03 352.28 43021.66 47992.42 2019-10-02 00:46:03.000 275 21267.02 352.29 43021.63 47992.45 2019-10-02 00:46:04.000 275 21267.03 352.28 43021.64 47992.46 2019-10-02 00:46:05.000 275 21267.04 352.27 43021.62 47992.43 2019-10-02 00:46:06.000 275 21267.04 352.26 43021.64 47992.47 2019-10-02 00:46:07.000 275 21267.05 352.28 43021.65 47992.42 2019-10-02 00:46:08.000 275 21267.04 352.30 43021.64 47992.44 2019-10-02 00:46:09.000 275 21267.04 352.33 43021.61 47992.44 2019-10-02 00:46:10.000 275 21267.01 352.33 43021.63 47992.45 2019-10-02 00:46:11.000 275 21266.96 352.33 43021.64 47992.42 2019-10-02 00:46:12.000 275 21266.98 352.33 43021.66 47992.40 2019-10-02 00:46:13.000 275 21266.96 352.34 43021.63 47992.40 2019-10-02 00:46:14.000 275 21266.95 352.35 43021.65 47992.39 2019-10-02 00:46:15.000 275 21266.93 352.36 43021.66 47992.39 2019-10-02 00:46:16.000 275 21266.97 352.38 43021.64 47992.41 2019-10-02 00:46:17.000 275 21266.95 352.37 43021.65 47992.38 2019-10-02 00:46:18.000 275 21266.94 352.39 43021.63 47992.40 2019-10-02 00:46:19.000 275 21266.93 352.42 43021.63 47992.38 2019-10-02 00:46:20.000 275 21266.95 352.40 43021.64 47992.41 2019-10-02 00:46:21.000 275 21266.94 352.42 43021.64 47992.41 2019-10-02 00:46:22.000 275 21266.90 352.42 43021.67 47992.39 2019-10-02 00:46:23.000 275 21266.90 352.43 43021.66 47992.38 2019-10-02 00:46:24.000 275 21266.88 352.43 43021.66 47992.40 2019-10-02 00:46:25.000 275 21266.86 352.41 43021.67 47992.36 2019-10-02 00:46:26.000 275 21266.85 352.39 43021.68 47992.36 2019-10-02 00:46:27.000 275 21266.85 352.37 43021.70 47992.37 2019-10-02 00:46:28.000 275 21266.81 352.36 43021.67 47992.36 2019-10-02 00:46:29.000 275 21266.82 352.35 43021.67 47992.32 2019-10-02 00:46:30.000 275 21266.78 352.35 43021.68 47992.34 2019-10-02 00:46:31.000 275 21266.77 352.31 43021.72 47992.32 2019-10-02 00:46:32.000 275 21266.80 352.32 43021.72 47992.36 2019-10-02 00:46:33.000 275 21266.81 352.33 43021.70 47992.35 2019-10-02 00:46:34.000 275 21266.79 352.30 43021.72 47992.37 2019-10-02 00:46:35.000 275 21266.79 352.29 43021.72 47992.37 2019-10-02 00:46:36.000 275 21266.80 352.27 43021.73 47992.39 2019-10-02 00:46:37.000 275 21266.80 352.30 43021.74 47992.38 2019-10-02 00:46:38.000 275 21266.80 352.27 43021.75 47992.38 2019-10-02 00:46:39.000 275 21266.80 352.25 43021.73 47992.40 2019-10-02 00:46:40.000 275 21266.83 352.25 43021.75 47992.42 2019-10-02 00:46:41.000 275 21266.82 352.26 43021.76 47992.40 2019-10-02 00:46:42.000 275 21266.80 352.29 43021.75 47992.42 2019-10-02 00:46:43.000 275 21266.83 352.30 43021.76 47992.43 2019-10-02 00:46:44.000 275 21266.81 352.28 43021.77 47992.40 2019-10-02 00:46:45.000 275 21266.83 352.28 43021.77 47992.41 2019-10-02 00:46:46.000 275 21266.82 352.25 43021.75 47992.42 2019-10-02 00:46:47.000 275 21266.77 352.24 43021.77 47992.42 2019-10-02 00:46:48.000 275 21266.80 352.24 43021.79 47992.42 2019-10-02 00:46:49.000 275 21266.82 352.24 43021.77 47992.43 2019-10-02 00:46:50.000 275 21266.82 352.24 43021.78 47992.42 2019-10-02 00:46:51.000 275 21266.83 352.25 43021.77 47992.44 2019-10-02 00:46:52.000 275 21266.84 352.25 43021.81 47992.43 2019-10-02 00:46:53.000 275 21266.86 352.23 43021.77 47992.42 2019-10-02 00:46:54.000 275 21266.84 352.25 43021.74 47992.45 2019-10-02 00:46:55.000 275 21266.83 352.30 43021.78 47992.45 2019-10-02 00:46:56.000 275 21266.83 352.28 43021.78 47992.43 2019-10-02 00:46:57.000 275 21266.83 352.27 43021.75 47992.42 2019-10-02 00:46:58.000 275 21266.78 352.26 43021.74 47992.44 2019-10-02 00:46:59.000 275 21266.75 352.27 43021.74 47992.41 2019-10-02 00:47:00.000 275 21266.72 352.26 43021.77 47992.39 2019-10-02 00:47:01.000 275 21266.69 352.30 43021.81 47992.40 2019-10-02 00:47:02.000 275 21266.63 352.30 43021.79 47992.36 2019-10-02 00:47:03.000 275 21266.58 352.31 43021.75 47992.33 2019-10-02 00:47:04.000 275 21266.56 352.32 43021.79 47992.33 2019-10-02 00:47:05.000 275 21266.51 352.32 43021.81 47992.32 2019-10-02 00:47:06.000 275 21266.45 352.35 43021.82 47992.30 2019-10-02 00:47:07.000 275 21266.43 352.36 43021.83 47992.27 2019-10-02 00:47:08.000 275 21266.37 352.37 43021.79 47992.24 2019-10-02 00:47:09.000 275 21266.34 352.40 43021.79 47992.23 2019-10-02 00:47:10.000 275 21266.29 352.45 43021.79 47992.22 2019-10-02 00:47:11.000 275 21266.25 352.49 43021.81 47992.20 2019-10-02 00:47:12.000 275 21266.23 352.48 43021.78 47992.18 2019-10-02 00:47:13.000 275 21266.22 352.48 43021.76 47992.16 2019-10-02 00:47:14.000 275 21266.21 352.49 43021.75 47992.16 2019-10-02 00:47:15.000 275 21266.14 352.49 43021.78 47992.14 2019-10-02 00:47:16.000 275 21266.08 352.45 43021.78 47992.14 2019-10-02 00:47:17.000 275 21266.04 352.43 43021.77 47992.13 2019-10-02 00:47:18.000 275 21266.03 352.43 43021.79 47992.08 2019-10-02 00:47:19.000 275 21266.00 352.46 43021.77 47992.10 2019-10-02 00:47:20.000 275 21265.99 352.44 43021.76 47992.06 2019-10-02 00:47:21.000 275 21265.98 352.47 43021.76 47992.07 2019-10-02 00:47:22.000 275 21265.98 352.46 43021.76 47992.06 2019-10-02 00:47:23.000 275 21265.96 352.46 43021.76 47992.06 2019-10-02 00:47:24.000 275 21266.00 352.46 43021.78 47992.06 2019-10-02 00:47:25.000 275 21266.05 352.48 43021.79 47992.06 2019-10-02 00:47:26.000 275 21266.03 352.49 43021.76 47992.06 2019-10-02 00:47:27.000 275 21266.02 352.46 43021.77 47992.07 2019-10-02 00:47:28.000 275 21266.03 352.43 43021.77 47992.06 2019-10-02 00:47:29.000 275 21266.04 352.39 43021.74 47992.09 2019-10-02 00:47:30.000 275 21266.05 352.41 43021.73 47992.04 2019-10-02 00:47:31.000 275 21266.09 352.40 43021.71 47992.07 2019-10-02 00:47:32.000 275 21266.09 352.38 43021.73 47992.07 2019-10-02 00:47:33.000 275 21266.09 352.39 43021.72 47992.06 2019-10-02 00:47:34.000 275 21266.10 352.41 43021.72 47992.05 2019-10-02 00:47:35.000 275 21266.05 352.41 43021.72 47992.05 2019-10-02 00:47:36.000 275 21266.05 352.46 43021.71 47992.05 2019-10-02 00:47:37.000 275 21266.08 352.49 43021.72 47992.01 2019-10-02 00:47:38.000 275 21266.09 352.46 43021.70 47992.04 2019-10-02 00:47:39.000 275 21266.07 352.44 43021.69 47992.03 2019-10-02 00:47:40.000 275 21266.07 352.42 43021.71 47992.04 2019-10-02 00:47:41.000 275 21266.02 352.41 43021.69 47992.05 2019-10-02 00:47:42.000 275 21266.03 352.41 43021.68 47992.04 2019-10-02 00:47:43.000 275 21266.04 352.41 43021.69 47992.04 2019-10-02 00:47:44.000 275 21266.01 352.45 43021.73 47992.02 2019-10-02 00:47:45.000 275 21266.02 352.50 43021.71 47992.03 2019-10-02 00:47:46.000 275 21266.05 352.52 43021.68 47992.03 2019-10-02 00:47:47.000 275 21266.05 352.52 43021.67 47992.04 2019-10-02 00:47:48.000 275 21266.03 352.57 43021.67 47992.02 2019-10-02 00:47:49.000 275 21266.04 352.59 43021.70 47992.03 2019-10-02 00:47:50.000 275 21266.05 352.63 43021.68 47991.99 2019-10-02 00:47:51.000 275 21266.06 352.67 43021.66 47992.02 2019-10-02 00:47:52.000 275 21266.06 352.73 43021.63 47992.00 2019-10-02 00:47:53.000 275 21266.04 352.76 43021.64 47992.00 2019-10-02 00:47:54.000 275 21266.03 352.77 43021.63 47991.99 2019-10-02 00:47:55.000 275 21266.03 352.82 43021.62 47991.99 2019-10-02 00:47:56.000 275 21266.04 352.86 43021.62 47992.03 2019-10-02 00:47:57.000 275 21266.02 352.88 43021.61 47992.00 2019-10-02 00:47:58.000 275 21265.97 352.87 43021.65 47992.00 2019-10-02 00:47:59.000 275 21265.97 352.90 43021.66 47991.96 2019-10-02 00:48:00.000 275 21265.97 352.92 43021.63 47991.99 2019-10-02 00:48:01.000 275 21265.97 352.93 43021.65 47991.96 2019-10-02 00:48:02.000 275 21265.95 352.92 43021.65 47991.98 2019-10-02 00:48:03.000 275 21265.95 352.92 43021.68 47991.94 2019-10-02 00:48:04.000 275 21265.96 352.88 43021.66 47991.99 2019-10-02 00:48:05.000 275 21265.94 352.88 43021.66 47991.95 2019-10-02 00:48:06.000 275 21265.96 352.85 43021.67 47991.96 2019-10-02 00:48:07.000 275 21265.89 352.84 43021.67 47991.97 2019-10-02 00:48:08.000 275 21265.90 352.82 43021.70 47991.96 2019-10-02 00:48:09.000 275 21265.90 352.78 43021.68 47991.97 2019-10-02 00:48:10.000 275 21265.92 352.73 43021.72 47991.98 2019-10-02 00:48:11.000 275 21265.91 352.70 43021.72 47992.02 2019-10-02 00:48:12.000 275 21265.91 352.67 43021.72 47992.01 2019-10-02 00:48:13.000 275 21265.94 352.66 43021.73 47992.03 2019-10-02 00:48:14.000 275 21266.00 352.64 43021.76 47992.01 2019-10-02 00:48:15.000 275 21266.04 352.69 43021.77 47992.06 2019-10-02 00:48:16.000 275 21266.13 352.70 43021.76 47992.09 2019-10-02 00:48:17.000 275 21266.21 352.72 43021.72 47992.10 2019-10-02 00:48:18.000 275 21266.23 352.72 43021.72 47992.12 2019-10-02 00:48:19.000 275 21266.22 352.73 43021.73 47992.15 2019-10-02 00:48:20.000 275 21266.23 352.76 43021.74 47992.12 2019-10-02 00:48:21.000 275 21266.23 352.77 43021.80 47992.14 2019-10-02 00:48:22.000 275 21266.24 352.79 43021.79 47992.14 2019-10-02 00:48:23.000 275 21266.23 352.83 43021.76 47992.15 2019-10-02 00:48:24.000 275 21266.26 352.86 43021.74 47992.16 2019-10-02 00:48:25.000 275 21266.24 352.87 43021.76 47992.18 2019-10-02 00:48:26.000 275 21266.23 352.89 43021.73 47992.16 2019-10-02 00:48:27.000 275 21266.20 352.91 43021.71 47992.17 2019-10-02 00:48:28.000 275 21266.17 352.91 43021.75 47992.15 2019-10-02 00:48:29.000 275 21266.15 352.94 43021.76 47992.12 2019-10-02 00:48:30.000 275 21266.13 352.94 43021.76 47992.13 2019-10-02 00:48:31.000 275 21266.04 352.96 43021.76 47992.11 2019-10-02 00:48:32.000 275 21265.98 352.97 43021.77 47992.06 2019-10-02 00:48:33.000 275 21265.99 352.97 43021.78 47992.02 2019-10-02 00:48:34.000 275 21265.92 353.00 43021.75 47992.02 2019-10-02 00:48:35.000 275 21265.89 353.07 43021.72 47992.04 2019-10-02 00:48:36.000 275 21265.89 353.10 43021.73 47992.00 2019-10-02 00:48:37.000 275 21265.90 353.13 43021.73 47992.03 2019-10-02 00:48:38.000 275 21265.89 353.20 43021.72 47991.97 2019-10-02 00:48:39.000 275 21265.86 353.23 43021.72 47991.99 2019-10-02 00:48:40.000 275 21265.84 353.28 43021.70 47991.98 2019-10-02 00:48:41.000 275 21265.86 353.31 43021.72 47992.00 2019-10-02 00:48:42.000 275 21265.87 353.36 43021.72 47991.99 2019-10-02 00:48:43.000 275 21265.86 353.39 43021.71 47991.99 2019-10-02 00:48:44.000 275 21265.82 353.41 43021.74 47992.00 2019-10-02 00:48:45.000 275 21265.76 353.43 43021.71 47991.97 2019-10-02 00:48:46.000 275 21265.74 353.45 43021.72 47991.96 2019-10-02 00:48:47.000 275 21265.72 353.46 43021.70 47991.96 2019-10-02 00:48:48.000 275 21265.74 353.46 43021.71 47991.96 2019-10-02 00:48:49.000 275 21265.75 353.49 43021.72 47991.96 2019-10-02 00:48:50.000 275 21265.76 353.52 43021.72 47991.96 2019-10-02 00:48:51.000 275 21265.76 353.58 43021.72 47991.92 2019-10-02 00:48:52.000 275 21265.76 353.59 43021.73 47991.96 2019-10-02 00:48:53.000 275 21265.73 353.60 43021.73 47991.96 2019-10-02 00:48:54.000 275 21265.73 353.61 43021.72 47991.96 2019-10-02 00:48:55.000 275 21265.73 353.59 43021.72 47991.95 2019-10-02 00:48:56.000 275 21265.73 353.57 43021.70 47991.96 2019-10-02 00:48:57.000 275 21265.77 353.54 43021.76 47991.92 2019-10-02 00:48:58.000 275 21265.76 353.55 43021.78 47991.94 2019-10-02 00:48:59.000 275 21265.74 353.52 43021.74 47991.92 2019-10-02 00:49:00.000 275 21265.74 353.50 43021.76 47991.94 2019-10-02 00:49:01.000 275 21265.73 353.50 43021.75 47991.94 2019-10-02 00:49:02.000 275 21265.73 353.50 43021.77 47991.94 2019-10-02 00:49:03.000 275 21265.77 353.47 43021.78 47991.95 2019-10-02 00:49:04.000 275 21265.78 353.47 43021.76 47991.95 2019-10-02 00:49:05.000 275 21265.80 353.46 43021.75 47991.98 2019-10-02 00:49:06.000 275 21265.82 353.45 43021.76 47991.98 2019-10-02 00:49:07.000 275 21265.84 353.43 43021.77 47991.96 2019-10-02 00:49:08.000 275 21265.87 353.44 43021.75 47991.99 2019-10-02 00:49:09.000 275 21265.89 353.46 43021.77 47992.00 2019-10-02 00:49:10.000 275 21265.91 353.45 43021.76 47991.99 2019-10-02 00:49:11.000 275 21265.88 353.47 43021.76 47992.02 2019-10-02 00:49:12.000 275 21265.91 353.47 43021.75 47992.00 2019-10-02 00:49:13.000 275 21265.92 353.48 43021.72 47992.04 2019-10-02 00:49:14.000 275 21265.92 353.47 43021.73 47992.02 2019-10-02 00:49:15.000 275 21265.88 353.46 43021.73 47992.00 2019-10-02 00:49:16.000 275 21265.91 353.46 43021.75 47992.00 2019-10-02 00:49:17.000 275 21265.91 353.52 43021.72 47992.00 2019-10-02 00:49:18.000 275 21265.97 353.55 43021.71 47992.01 2019-10-02 00:49:19.000 275 21266.01 353.55 43021.70 47992.02 2019-10-02 00:49:20.000 275 21266.02 353.59 43021.69 47992.04 2019-10-02 00:49:21.000 275 21266.05 353.59 43021.66 47992.03 2019-10-02 00:49:22.000 275 21266.09 353.60 43021.68 47992.02 2019-10-02 00:49:23.000 275 21266.09 353.60 43021.70 47992.04 2019-10-02 00:49:24.000 275 21266.13 353.61 43021.68 47992.04 2019-10-02 00:49:25.000 275 21266.14 353.64 43021.66 47992.06 2019-10-02 00:49:26.000 275 21266.14 353.65 43021.66 47992.05 2019-10-02 00:49:27.000 275 21266.17 353.69 43021.68 47992.06 2019-10-02 00:49:28.000 275 21266.13 353.69 43021.68 47992.09 2019-10-02 00:49:29.000 275 21266.08 353.71 43021.72 47992.06 2019-10-02 00:49:30.000 275 21266.07 353.72 43021.70 47992.08 2019-10-02 00:49:31.000 275 21266.03 353.74 43021.70 47992.04 2019-10-02 00:49:32.000 275 21266.01 353.77 43021.69 47992.04 2019-10-02 00:49:33.000 275 21266.01 353.78 43021.71 47992.04 2019-10-02 00:49:34.000 275 21266.01 353.79 43021.73 47992.04 2019-10-02 00:49:35.000 275 21265.93 353.80 43021.75 47992.04 2019-10-02 00:49:36.000 275 21265.91 353.82 43021.73 47992.00 2019-10-02 00:49:37.000 275 21265.92 353.80 43021.73 47992.00 2019-10-02 00:49:38.000 275 21265.96 353.79 43021.76 47992.02 2019-10-02 00:49:39.000 275 21265.95 353.78 43021.73 47991.99 2019-10-02 00:49:40.000 275 21265.92 353.80 43021.71 47992.01 2019-10-02 00:49:41.000 275 21265.92 353.79 43021.71 47992.00 2019-10-02 00:49:42.000 275 21265.92 353.76 43021.69 47991.98 2019-10-02 00:49:43.000 275 21265.92 353.73 43021.68 47991.97 2019-10-02 00:49:44.000 275 21265.91 353.71 43021.69 47991.99 2019-10-02 00:49:45.000 275 21265.91 353.69 43021.68 47991.97 2019-10-02 00:49:46.000 275 21265.91 353.66 43021.69 47991.98 2019-10-02 00:49:47.000 275 21265.91 353.61 43021.72 47991.96 2019-10-02 00:49:48.000 275 21265.88 353.56 43021.72 47992.00 2019-10-02 00:49:49.000 275 21265.86 353.51 43021.74 47991.98 2019-10-02 00:49:50.000 275 21265.90 353.47 43021.75 47992.03 2019-10-02 00:49:51.000 275 21265.89 353.42 43021.75 47992.02 2019-10-02 00:49:52.000 275 21265.91 353.36 43021.78 47992.02 2019-10-02 00:49:53.000 275 21265.85 353.33 43021.80 47992.04 2019-10-02 00:49:54.000 275 21265.86 353.31 43021.81 47992.03 2019-10-02 00:49:55.000 275 21265.86 353.30 43021.81 47992.04 2019-10-02 00:49:56.000 275 21265.89 353.28 43021.84 47992.07 2019-10-02 00:49:57.000 275 21265.92 353.27 43021.84 47992.07 2019-10-02 00:49:58.000 275 21265.93 353.22 43021.83 47992.08 2019-10-02 00:49:59.000 275 21265.93 353.20 43021.82 47992.11 2019-10-02 00:50:00.000 275 21265.95 353.15 43021.80 47992.14 2019-10-02 00:50:01.000 275 21265.98 353.12 43021.85 47992.12 2019-10-02 00:50:02.000 275 21265.96 353.09 43021.88 47992.11 2019-10-02 00:50:03.000 275 21265.96 353.08 43021.84 47992.14 2019-10-02 00:50:04.000 275 21265.97 353.07 43021.85 47992.13 2019-10-02 00:50:05.000 275 21265.98 353.04 43021.86 47992.16 2019-10-02 00:50:06.000 275 21265.99 353.03 43021.88 47992.18 2019-10-02 00:50:07.000 275 21266.03 353.02 43021.89 47992.16 2019-10-02 00:50:08.000 275 21266.07 353.05 43021.89 47992.23 2019-10-02 00:50:09.000 275 21266.12 353.08 43021.88 47992.19 2019-10-02 00:50:10.000 275 21266.13 353.09 43021.89 47992.23 2019-10-02 00:50:11.000 275 21266.10 353.13 43021.88 47992.22 2019-10-02 00:50:12.000 275 21266.09 353.19 43021.84 47992.22 2019-10-02 00:50:13.000 275 21266.12 353.25 43021.82 47992.19 2019-10-02 00:50:14.000 275 21266.13 353.28 43021.82 47992.20 2019-10-02 00:50:15.000 275 21266.15 353.30 43021.83 47992.18 2019-10-02 00:50:16.000 275 21266.15 353.35 43021.81 47992.16 2019-10-02 00:50:17.000 275 21266.14 353.36 43021.81 47992.18 2019-10-02 00:50:18.000 275 21266.15 353.36 43021.82 47992.14 2019-10-02 00:50:19.000 275 21266.14 353.36 43021.79 47992.15 2019-10-02 00:50:20.000 275 21266.14 353.40 43021.83 47992.14 2019-10-02 00:50:21.000 275 21266.09 353.43 43021.82 47992.16 2019-10-02 00:50:22.000 275 21266.08 353.46 43021.78 47992.13 2019-10-02 00:50:23.000 275 21266.02 353.50 43021.81 47992.14 2019-10-02 00:50:24.000 275 21265.91 353.56 43021.81 47992.10 2019-10-02 00:50:25.000 275 21265.90 353.63 43021.79 47992.06 2019-10-02 00:50:26.000 275 21265.89 353.71 43021.76 47992.03 2019-10-02 00:50:27.000 275 21265.88 353.75 43021.71 47992.01 2019-10-02 00:50:28.000 275 21265.90 353.84 43021.74 47992.00 2019-10-02 00:50:29.000 275 21265.88 353.88 43021.73 47991.99 2019-10-02 00:50:30.000 275 21265.86 353.91 43021.70 47991.99 2019-10-02 00:50:31.000 275 21265.88 353.95 43021.71 47991.96 2019-10-02 00:50:32.000 275 21265.87 354.01 43021.67 47991.96 2019-10-02 00:50:33.000 275 21265.85 354.05 43021.69 47991.95 2019-10-02 00:50:34.000 275 21265.82 354.09 43021.68 47991.92 2019-10-02 00:50:35.000 275 21265.80 354.13 43021.67 47991.94 2019-10-02 00:50:36.000 275 21265.78 354.17 43021.66 47991.90 2019-10-02 00:50:37.000 275 21265.72 354.21 43021.65 47991.88 2019-10-02 00:50:38.000 275 21265.71 354.27 43021.62 47991.85 2019-10-02 00:50:39.000 275 21265.67 354.30 43021.64 47991.85 2019-10-02 00:50:40.000 275 21265.62 354.33 43021.63 47991.80 2019-10-02 00:50:41.000 275 21265.58 354.36 43021.62 47991.79 2019-10-02 00:50:42.000 275 21265.51 354.40 43021.62 47991.76 2019-10-02 00:50:43.000 275 21265.47 354.45 43021.61 47991.73 2019-10-02 00:50:44.000 275 21265.37 354.45 43021.61 47991.73 2019-10-02 00:50:45.000 275 21265.34 354.49 43021.61 47991.67 2019-10-02 00:50:46.000 275 21265.34 354.51 43021.58 47991.63 2019-10-02 00:50:47.000 275 21265.32 354.53 43021.57 47991.62 2019-10-02 00:50:48.000 275 21265.30 354.54 43021.55 47991.60 2019-10-02 00:50:49.000 275 21265.28 354.57 43021.55 47991.58 2019-10-02 00:50:50.000 275 21265.29 354.58 43021.53 47991.57 2019-10-02 00:50:51.000 275 21265.29 354.58 43021.54 47991.59 2019-10-02 00:50:52.000 275 21265.25 354.63 43021.55 47991.61 2019-10-02 00:50:53.000 275 21265.23 354.62 43021.56 47991.56 2019-10-02 00:50:54.000 275 21265.21 354.62 43021.56 47991.57 2019-10-02 00:50:55.000 275 21265.23 354.66 43021.52 47991.56 2019-10-02 00:50:56.000 275 21265.26 354.67 43021.55 47991.55 2019-10-02 00:50:57.000 275 21265.24 354.66 43021.58 47991.58 2019-10-02 00:50:58.000 275 21265.25 354.64 43021.56 47991.56 2019-10-02 00:50:59.000 275 21265.21 354.64 43021.54 47991.55 2019-10-02 00:51:00.000 275 21265.19 354.63 43021.53 47991.52 2019-10-02 00:51:01.000 275 21265.20 354.61 43021.57 47991.54 2019-10-02 00:51:02.000 275 21265.18 354.55 43021.56 47991.56 2019-10-02 00:51:03.000 275 21265.20 354.52 43021.57 47991.53 2019-10-02 00:51:04.000 275 21265.21 354.51 43021.58 47991.54 2019-10-02 00:51:05.000 275 21265.21 354.50 43021.55 47991.55 2019-10-02 00:51:06.000 275 21265.24 354.46 43021.59 47991.59 2019-10-02 00:51:07.000 275 21265.28 354.42 43021.61 47991.58 2019-10-02 00:51:08.000 275 21265.27 354.42 43021.61 47991.61 2019-10-02 00:51:09.000 275 21265.27 354.41 43021.59 47991.59 2019-10-02 00:51:10.000 275 21265.24 354.39 43021.60 47991.61 2019-10-02 00:51:11.000 275 21265.28 354.37 43021.60 47991.63 2019-10-02 00:51:12.000 275 21265.28 354.33 43021.61 47991.61 2019-10-02 00:51:13.000 275 21265.28 354.31 43021.62 47991.61 2019-10-02 00:51:14.000 275 21265.26 354.31 43021.62 47991.62 2019-10-02 00:51:15.000 275 21265.18 354.36 43021.59 47991.59 2019-10-02 00:51:16.000 275 21265.19 354.36 43021.61 47991.57 2019-10-02 00:51:17.000 275 21265.23 354.39 43021.61 47991.57 2019-10-02 00:51:18.000 275 21265.23 354.42 43021.58 47991.58 2019-10-02 00:51:19.000 275 21265.25 354.42 43021.60 47991.59 2019-10-02 00:51:20.000 275 21265.32 354.42 43021.58 47991.58 2019-10-02 00:51:21.000 275 21265.38 354.42 43021.58 47991.60 2019-10-02 00:51:22.000 275 21265.44 354.46 43021.61 47991.61 2019-10-02 00:51:23.000 275 21265.53 354.51 43021.56 47991.63 2019-10-02 00:51:24.000 275 21265.64 354.52 43021.51 47991.67 2019-10-02 00:51:25.000 275 21265.69 354.53 43021.50 47991.71 2019-10-02 00:51:26.000 275 21265.74 354.54 43021.54 47991.75 2019-10-02 00:51:27.000 275 21265.78 354.56 43021.51 47991.76 2019-10-02 00:51:28.000 275 21265.78 354.60 43021.50 47991.74 2019-10-02 00:51:29.000 275 21265.72 354.65 43021.49 47991.78 2019-10-02 00:51:30.000 275 21265.67 354.67 43021.49 47991.71 2019-10-02 00:51:31.000 275 21265.74 354.67 43021.48 47991.70 2019-10-02 00:51:32.000 275 21265.76 354.67 43021.48 47991.69 2019-10-02 00:51:33.000 275 21265.79 354.70 43021.48 47991.73 2019-10-02 00:51:34.000 275 21265.83 354.69 43021.47 47991.70 2019-10-02 00:51:35.000 275 21265.88 354.69 43021.46 47991.73 2019-10-02 00:51:36.000 275 21265.93 354.73 43021.44 47991.75 2019-10-02 00:51:37.000 275 21265.98 354.73 43021.43 47991.77 2019-10-02 00:51:38.000 275 21265.99 354.70 43021.41 47991.81 2019-10-02 00:51:39.000 275 21266.02 354.69 43021.44 47991.84 2019-10-02 00:51:40.000 275 21266.03 354.73 43021.44 47991.83 2019-10-02 00:51:41.000 275 21266.01 354.74 43021.40 47991.82 2019-10-02 00:51:42.000 275 21265.99 354.77 43021.41 47991.81 2019-10-02 00:51:43.000 275 21266.00 354.80 43021.44 47991.84 2019-10-02 00:51:44.000 275 21265.95 354.82 43021.42 47991.83 2019-10-02 00:51:45.000 275 21265.92 354.87 43021.43 47991.80 2019-10-02 00:51:46.000 275 21265.94 354.90 43021.38 47991.76 2019-10-02 00:51:47.000 275 21265.90 354.95 43021.39 47991.76 2019-10-02 00:51:48.000 275 21265.88 354.97 43021.41 47991.74 2019-10-02 00:51:49.000 275 21265.84 355.03 43021.40 47991.74 2019-10-02 00:51:50.000 275 21265.86 355.04 43021.36 47991.70 2019-10-02 00:51:51.000 275 21265.83 355.03 43021.33 47991.68 2019-10-02 00:51:52.000 275 21265.81 355.04 43021.33 47991.66 2019-10-02 00:51:53.000 275 21265.81 355.05 43021.32 47991.63 2019-10-02 00:51:54.000 275 21265.81 355.05 43021.33 47991.63 2019-10-02 00:51:55.000 275 21265.83 355.02 43021.33 47991.62 2019-10-02 00:51:56.000 275 21265.82 355.01 43021.33 47991.64 2019-10-02 00:51:57.000 275 21265.82 354.99 43021.33 47991.64 2019-10-02 00:51:58.000 275 21265.82 354.97 43021.35 47991.65 2019-10-02 00:51:59.000 275 21265.86 354.94 43021.31 47991.65 2019-10-02 00:52:00.000 275 21265.86 354.90 43021.33 47991.65 2019-10-02 00:52:01.000 275 21265.88 354.89 43021.34 47991.68 2019-10-02 00:52:02.000 275 21265.90 354.88 43021.33 47991.66 2019-10-02 00:52:03.000 275 21265.90 354.86 43021.34 47991.69 2019-10-02 00:52:04.000 275 21265.92 354.84 43021.34 47991.71 2019-10-02 00:52:05.000 275 21265.95 354.87 43021.33 47991.68 2019-10-02 00:52:06.000 275 21265.91 354.86 43021.33 47991.73 2019-10-02 00:52:07.000 275 21265.96 354.86 43021.39 47991.72 2019-10-02 00:52:08.000 275 21265.94 354.86 43021.36 47991.77 2019-10-02 00:52:09.000 275 21265.95 354.82 43021.40 47991.72 2019-10-02 00:52:10.000 275 21265.92 354.82 43021.40 47991.75 2019-10-02 00:52:11.000 275 21265.92 354.85 43021.40 47991.74 2019-10-02 00:52:12.000 275 21265.93 354.85 43021.39 47991.72 2019-10-02 00:52:13.000 275 21265.90 354.83 43021.42 47991.77 2019-10-02 00:52:14.000 275 21265.87 354.86 43021.39 47991.73 2019-10-02 00:52:15.000 275 21265.87 354.86 43021.42 47991.74 2019-10-02 00:52:16.000 275 21265.85 354.81 43021.41 47991.73 2019-10-02 00:52:17.000 275 21265.87 354.78 43021.45 47991.72 2019-10-02 00:52:18.000 275 21265.90 354.77 43021.46 47991.75 2019-10-02 00:52:19.000 275 21265.92 354.78 43021.47 47991.78 2019-10-02 00:52:20.000 275 21265.93 354.78 43021.54 47991.79 2019-10-02 00:52:21.000 275 21265.91 354.74 43021.55 47991.82 2019-10-02 00:52:22.000 275 21265.86 354.76 43021.52 47991.83 2019-10-02 00:52:23.000 275 21265.87 354.76 43021.52 47991.79 2019-10-02 00:52:24.000 275 21265.81 354.75 43021.52 47991.82 2019-10-02 00:52:25.000 275 21265.79 354.74 43021.50 47991.79 2019-10-02 00:52:26.000 275 21265.80 354.73 43021.52 47991.78 2019-10-02 00:52:27.000 275 21265.74 354.75 43021.54 47991.81 2019-10-02 00:52:28.000 275 21265.66 354.76 43021.52 47991.74 2019-10-02 00:52:29.000 275 21265.61 354.79 43021.50 47991.71 2019-10-02 00:52:30.000 275 21265.57 354.81 43021.47 47991.65 2019-10-02 00:52:31.000 275 21265.53 354.84 43021.44 47991.65 2019-10-02 00:52:32.000 275 21265.53 354.83 43021.43 47991.61 2019-10-02 00:52:33.000 275 21265.53 354.86 43021.40 47991.62 2019-10-02 00:52:34.000 275 21265.58 354.91 43021.39 47991.59 2019-10-02 00:52:35.000 275 21265.58 354.94 43021.41 47991.60 2019-10-02 00:52:36.000 275 21265.62 354.92 43021.45 47991.60 2019-10-02 00:52:37.000 275 21265.61 354.95 43021.43 47991.61 2019-10-02 00:52:38.000 275 21265.56 354.98 43021.42 47991.62 2019-10-02 00:52:39.000 275 21265.57 355.01 43021.41 47991.62 2019-10-02 00:52:40.000 275 21265.59 355.02 43021.43 47991.63 2019-10-02 00:52:41.000 275 21265.56 355.07 43021.42 47991.61 2019-10-02 00:52:42.000 275 21265.51 355.12 43021.41 47991.58 2019-10-02 00:52:43.000 275 21265.43 355.17 43021.42 47991.59 2019-10-02 00:52:44.000 275 21265.35 355.25 43021.40 47991.52 2019-10-02 00:52:45.000 275 21265.35 355.28 43021.37 47991.49 2019-10-02 00:52:46.000 275 21265.37 355.31 43021.36 47991.48 2019-10-02 00:52:47.000 275 21265.41 355.31 43021.37 47991.49 2019-10-02 00:52:48.000 275 21265.35 355.35 43021.37 47991.46 2019-10-02 00:52:49.000 275 21265.33 355.37 43021.37 47991.47 2019-10-02 00:52:50.000 275 21265.34 355.41 43021.37 47991.46 2019-10-02 00:52:51.000 275 21265.32 355.45 43021.33 47991.47 2019-10-02 00:52:52.000 275 21265.32 355.46 43021.36 47991.46 2019-10-02 00:52:53.000 275 21265.29 355.49 43021.36 47991.44 2019-10-02 00:52:54.000 275 21265.27 355.52 43021.37 47991.41 2019-10-02 00:52:55.000 275 21265.20 355.57 43021.39 47991.42 2019-10-02 00:52:56.000 275 21265.09 355.59 43021.37 47991.41 2019-10-02 00:52:57.000 275 21265.06 355.60 43021.36 47991.36 2019-10-02 00:52:58.000 275 21265.07 355.61 43021.37 47991.34 2019-10-02 00:52:59.000 275 21265.08 355.63 43021.35 47991.32 2019-10-02 00:53:00.000 275 21265.07 355.63 43021.35 47991.34 2019-10-02 00:53:01.000 275 21265.11 355.61 43021.36 47991.32 2019-10-02 00:53:02.000 275 21265.12 355.62 43021.38 47991.34 2019-10-02 00:53:03.000 275 21265.09 355.60 43021.38 47991.32 2019-10-02 00:53:04.000 275 21265.09 355.61 43021.36 47991.31 2019-10-02 00:53:05.000 275 21265.08 355.59 43021.37 47991.34 2019-10-02 00:53:06.000 275 21265.10 355.56 43021.37 47991.38 2019-10-02 00:53:07.000 275 21265.09 355.56 43021.37 47991.38 2019-10-02 00:53:08.000 275 21265.08 355.53 43021.41 47991.36 2019-10-02 00:53:09.000 275 21265.06 355.52 43021.41 47991.40 2019-10-02 00:53:10.000 275 21265.05 355.48 43021.37 47991.35 2019-10-02 00:53:11.000 275 21265.08 355.45 43021.37 47991.35 2019-10-02 00:53:12.000 275 21265.13 355.41 43021.37 47991.36 2019-10-02 00:53:13.000 275 21265.14 355.36 43021.40 47991.36 2019-10-02 00:53:14.000 275 21265.17 355.33 43021.42 47991.43 2019-10-02 00:53:15.000 275 21265.21 355.32 43021.41 47991.42 2019-10-02 00:53:16.000 275 21265.17 355.32 43021.40 47991.41 2019-10-02 00:53:17.000 275 21265.16 355.32 43021.39 47991.43 2019-10-02 00:53:18.000 275 21265.19 355.34 43021.39 47991.39 2019-10-02 00:53:19.000 275 21265.20 355.31 43021.44 47991.39 2019-10-02 00:53:20.000 275 21265.21 355.29 43021.46 47991.40 2019-10-02 00:53:21.000 275 21265.22 355.29 43021.43 47991.40 2019-10-02 00:53:22.000 275 21265.20 355.31 43021.40 47991.41 2019-10-02 00:53:23.000 275 21265.19 355.32 43021.39 47991.40 2019-10-02 00:53:24.000 275 21265.20 355.33 43021.43 47991.42 2019-10-02 00:53:25.000 275 21265.17 355.34 43021.44 47991.42 2019-10-02 00:53:26.000 275 21265.16 355.34 43021.41 47991.45 2019-10-02 00:53:27.000 275 21265.13 355.37 43021.40 47991.43 2019-10-02 00:53:28.000 275 21265.10 355.37 43021.37 47991.41 2019-10-02 00:53:29.000 275 21265.08 355.37 43021.39 47991.38 2019-10-02 00:53:30.000 275 21265.08 355.35 43021.38 47991.38 2019-10-02 00:53:31.000 275 21265.08 355.36 43021.39 47991.36 2019-10-02 00:53:32.000 275 21265.08 355.34 43021.39 47991.37 2019-10-02 00:53:33.000 275 21265.08 355.36 43021.39 47991.38 2019-10-02 00:53:34.000 275 21265.06 355.37 43021.43 47991.36 2019-10-02 00:53:35.000 275 21265.08 355.40 43021.42 47991.41 2019-10-02 00:53:36.000 275 21265.13 355.43 43021.40 47991.38 2019-10-02 00:53:37.000 275 21265.15 355.48 43021.42 47991.39 2019-10-02 00:53:38.000 275 21265.15 355.50 43021.40 47991.39 2019-10-02 00:53:39.000 275 21265.14 355.53 43021.35 47991.38 2019-10-02 00:53:40.000 275 21265.12 355.57 43021.31 47991.33 2019-10-02 00:53:41.000 275 21265.11 355.62 43021.33 47991.36 2019-10-02 00:53:42.000 275 21265.07 355.62 43021.30 47991.31 2019-10-02 00:53:43.000 275 21265.06 355.66 43021.27 47991.27 2019-10-02 00:53:44.000 275 21265.07 355.67 43021.26 47991.29 2019-10-02 00:53:45.000 275 21265.10 355.68 43021.28 47991.29 2019-10-02 00:53:46.000 275 21265.09 355.66 43021.28 47991.30 2019-10-02 00:53:47.000 275 21265.15 355.67 43021.26 47991.30 2019-10-02 00:53:48.000 275 21265.14 355.67 43021.28 47991.30 2019-10-02 00:53:49.000 275 21265.08 355.68 43021.24 47991.28 2019-10-02 00:53:50.000 275 21265.08 355.71 43021.28 47991.27 2019-10-02 00:53:51.000 275 21265.10 355.76 43021.25 47991.24 2019-10-02 00:53:52.000 275 21265.13 355.81 43021.18 47991.24 2019-10-02 00:53:53.000 275 21265.19 355.82 43021.20 47991.22 2019-10-02 00:53:54.000 275 21265.27 355.83 43021.23 47991.26 2019-10-02 00:53:55.000 275 21265.31 355.84 43021.20 47991.29 2019-10-02 00:53:56.000 275 21265.32 355.85 43021.18 47991.28 2019-10-02 00:53:57.000 275 21265.36 355.82 43021.18 47991.33 2019-10-02 00:53:58.000 275 21265.39 355.83 43021.21 47991.32 2019-10-02 00:53:59.000 275 21265.40 355.83 43021.22 47991.34 2019-10-02 00:54:00.000 275 21265.41 355.82 43021.22 47991.35 2019-10-02 00:54:01.000 275 21265.40 355.81 43021.21 47991.36 2019-10-02 00:54:02.000 275 21265.40 355.79 43021.21 47991.34 2019-10-02 00:54:03.000 275 21265.33 355.76 43021.21 47991.35 2019-10-02 00:54:04.000 275 21265.32 355.73 43021.21 47991.31 2019-10-02 00:54:05.000 275 21265.38 355.68 43021.21 47991.34 2019-10-02 00:54:06.000 275 21265.37 355.62 43021.20 47991.32 2019-10-02 00:54:07.000 275 21265.35 355.62 43021.23 47991.35 2019-10-02 00:54:08.000 275 21265.39 355.60 43021.28 47991.34 2019-10-02 00:54:09.000 275 21265.41 355.61 43021.26 47991.38 2019-10-02 00:54:10.000 275 21265.39 355.60 43021.28 47991.39 2019-10-02 00:54:11.000 275 21265.40 355.61 43021.28 47991.41 2019-10-02 00:54:12.000 275 21265.40 355.60 43021.26 47991.38 2019-10-02 00:54:13.000 275 21265.39 355.59 43021.27 47991.38 2019-10-02 00:54:14.000 275 21265.40 355.62 43021.27 47991.40 2019-10-02 00:54:15.000 275 21265.35 355.67 43021.28 47991.37 2019-10-02 00:54:16.000 275 21265.35 355.67 43021.28 47991.36 2019-10-02 00:54:17.000 275 21265.35 355.65 43021.25 47991.36 2019-10-02 00:54:18.000 275 21265.35 355.63 43021.24 47991.35 2019-10-02 00:54:19.000 275 21265.32 355.62 43021.25 47991.33 2019-10-02 00:54:20.000 275 21265.26 355.62 43021.23 47991.32 2019-10-02 00:54:21.000 275 21265.25 355.62 43021.22 47991.30 2019-10-02 00:54:22.000 275 21265.21 355.60 43021.21 47991.27 2019-10-02 00:54:23.000 275 21265.16 355.55 43021.24 47991.26 2019-10-02 00:54:24.000 275 21265.07 355.54 43021.26 47991.23 2019-10-02 00:54:25.000 275 21265.03 355.52 43021.29 47991.20 2019-10-02 00:54:26.000 275 21265.02 355.53 43021.29 47991.16 2019-10-02 00:54:27.000 275 21264.96 355.52 43021.24 47991.18 2019-10-02 00:54:28.000 275 21264.98 355.53 43021.23 47991.14 2019-10-02 00:54:29.000 275 21264.97 355.51 43021.26 47991.15 2019-10-02 00:54:30.000 275 21265.00 355.53 43021.25 47991.13 2019-10-02 00:54:31.000 275 21264.99 355.53 43021.22 47991.14 2019-10-02 00:54:32.000 275 21264.97 355.50 43021.24 47991.15 2019-10-02 00:54:33.000 275 21264.93 355.49 43021.23 47991.16 2019-10-02 00:54:34.000 275 21264.91 355.50 43021.24 47991.11 2019-10-02 00:54:35.000 275 21264.91 355.51 43021.21 47991.12 2019-10-02 00:54:36.000 275 21264.94 355.50 43021.19 47991.09 2019-10-02 00:54:37.000 275 21264.92 355.54 43021.20 47991.07 2019-10-02 00:54:38.000 275 21264.95 355.50 43021.21 47991.08 2019-10-02 00:54:39.000 275 21264.94 355.49 43021.22 47991.10 2019-10-02 00:54:40.000 275 21264.93 355.46 43021.20 47991.09 2019-10-02 00:54:41.000 275 21264.89 355.54 43021.18 47991.11 2019-10-02 00:54:42.000 275 21264.92 355.55 43021.19 47991.08 2019-10-02 00:54:43.000 275 21264.97 355.53 43021.18 47991.11 2019-10-02 00:54:44.000 275 21264.95 355.54 43021.21 47991.10 2019-10-02 00:54:45.000 275 21264.94 355.55 43021.20 47991.11 2019-10-02 00:54:46.000 275 21264.99 355.59 43021.20 47991.10 2019-10-02 00:54:47.000 275 21264.98 355.59 43021.19 47991.12 2019-10-02 00:54:48.000 275 21265.04 355.58 43021.17 47991.13 2019-10-02 00:54:49.000 275 21265.06 355.59 43021.12 47991.13 2019-10-02 00:54:50.000 275 21265.05 355.57 43021.14 47991.14 2019-10-02 00:54:51.000 275 21265.06 355.57 43021.15 47991.14 2019-10-02 00:54:52.000 275 21265.08 355.59 43021.15 47991.13 2019-10-02 00:54:53.000 275 21265.10 355.60 43021.15 47991.14 2019-10-02 00:54:54.000 275 21265.10 355.62 43021.13 47991.15 2019-10-02 00:54:55.000 275 21265.10 355.65 43021.14 47991.18 2019-10-02 00:54:56.000 275 21265.11 355.67 43021.13 47991.15 2019-10-02 00:54:57.000 275 21265.08 355.69 43021.12 47991.16 2019-10-02 00:54:58.000 275 21265.07 355.72 43021.15 47991.16 2019-10-02 00:54:59.000 275 21265.11 355.73 43021.13 47991.13 2019-10-02 00:55:00.000 275 21265.13 355.77 43021.12 47991.15 2019-10-02 00:55:01.000 275 21265.13 355.82 43021.12 47991.16 2019-10-02 00:55:02.000 275 21265.12 355.84 43021.12 47991.14 2019-10-02 00:55:03.000 275 21265.11 355.88 43021.11 47991.14 2019-10-02 00:55:04.000 275 21265.07 355.94 43021.07 47991.10 2019-10-02 00:55:05.000 275 21265.02 356.00 43021.04 47991.08 2019-10-02 00:55:06.000 275 21265.00 356.03 43021.05 47991.07 2019-10-02 00:55:07.000 275 21264.98 356.04 43021.05 47991.02 2019-10-02 00:55:08.000 275 21264.97 356.04 43021.07 47991.03 2019-10-02 00:55:09.000 275 21264.94 356.04 43021.08 47990.99 2019-10-02 00:55:10.000 275 21264.91 356.03 43021.08 47991.03 2019-10-02 00:55:11.000 275 21264.82 356.07 43021.07 47991.01 2019-10-02 00:55:12.000 275 21264.80 356.08 43021.08 47990.97 2019-10-02 00:55:13.000 275 21264.77 356.06 43021.12 47990.98 2019-10-02 00:55:14.000 275 21264.71 356.09 43021.11 47990.96 2019-10-02 00:55:15.000 275 21264.66 356.11 43021.11 47990.93 2019-10-02 00:55:16.000 275 21264.62 356.14 43021.11 47990.93 2019-10-02 00:55:17.000 275 21264.62 356.15 43021.10 47990.89 2019-10-02 00:55:18.000 275 21264.57 356.15 43021.12 47990.91 2019-10-02 00:55:19.000 275 21264.56 356.16 43021.13 47990.92 2019-10-02 00:55:20.000 275 21264.53 356.16 43021.14 47990.92 2019-10-02 00:55:21.000 275 21264.52 356.18 43021.16 47990.92 2019-10-02 00:55:22.000 275 21264.51 356.21 43021.17 47990.93 2019-10-02 00:55:23.000 275 21264.51 356.18 43021.18 47990.93 2019-10-02 00:55:24.000 275 21264.52 356.18 43021.18 47990.95 2019-10-02 00:55:25.000 275 21264.54 356.18 43021.18 47990.95 2019-10-02 00:55:26.000 275 21264.56 356.20 43021.19 47990.94 2019-10-02 00:55:27.000 275 21264.56 356.17 43021.18 47990.97 2019-10-02 00:55:28.000 275 21264.57 356.19 43021.22 47990.96 2019-10-02 00:55:29.000 275 21264.54 356.20 43021.20 47990.97 2019-10-02 00:55:30.000 275 21264.56 356.18 43021.20 47990.99 2019-10-02 00:55:31.000 275 21264.54 356.18 43021.23 47990.99 2019-10-02 00:55:32.000 275 21264.55 356.17 43021.23 47990.99 2019-10-02 00:55:33.000 275 21264.59 356.16 43021.24 47991.00 2019-10-02 00:55:34.000 275 21264.59 356.18 43021.25 47990.99 2019-10-02 00:55:35.000 275 21264.62 356.15 43021.26 47991.02 2019-10-02 00:55:36.000 275 21264.65 356.12 43021.25 47991.01 2019-10-02 00:55:37.000 275 21264.68 356.08 43021.25 47991.04 2019-10-02 00:55:38.000 275 21264.74 356.04 43021.26 47991.07 2019-10-02 00:55:39.000 275 21264.80 356.01 43021.26 47991.08 2019-10-02 00:55:40.000 275 21264.82 355.93 43021.27 47991.12 2019-10-02 00:55:41.000 275 21264.82 355.95 43021.29 47991.11 2019-10-02 00:55:42.000 275 21264.84 355.94 43021.28 47991.14 2019-10-02 00:55:43.000 275 21264.87 355.91 43021.27 47991.16 2019-10-02 00:55:44.000 275 21264.89 355.93 43021.30 47991.15 2019-10-02 00:55:45.000 275 21264.92 355.93 43021.32 47991.19 2019-10-02 00:55:46.000 275 21264.93 355.94 43021.32 47991.20 2019-10-02 00:55:47.000 275 21264.96 355.91 43021.28 47991.21 2019-10-02 00:55:48.000 275 21264.98 355.93 43021.28 47991.22 2019-10-02 00:55:49.000 275 21264.98 355.92 43021.29 47991.25 2019-10-02 00:55:50.000 275 21264.98 355.93 43021.31 47991.20 2019-10-02 00:55:51.000 275 21265.02 355.94 43021.31 47991.23 2019-10-02 00:55:52.000 275 21265.01 355.96 43021.30 47991.23 2019-10-02 00:55:53.000 275 21264.98 355.97 43021.26 47991.21 2019-10-02 00:55:54.000 275 21264.93 355.99 43021.26 47991.20 2019-10-02 00:55:55.000 275 21264.87 355.99 43021.27 47991.18 2019-10-02 00:55:56.000 275 21264.86 355.98 43021.26 47991.17 2019-10-02 00:55:57.000 275 21264.89 355.98 43021.27 47991.19 2019-10-02 00:55:58.000 275 21264.91 355.99 43021.27 47991.16 2019-10-02 00:55:59.000 275 21264.90 356.00 43021.26 47991.16 2019-10-02 00:56:00.000 275 21264.92 356.02 43021.27 47991.20 2019-10-02 00:56:01.000 275 21264.93 356.03 43021.28 47991.19 2019-10-02 00:56:02.000 275 21264.96 356.05 43021.27 47991.18 2019-10-02 00:56:03.000 275 21264.95 356.04 43021.28 47991.20 2019-10-02 00:56:04.000 275 21264.96 356.02 43021.32 47991.21 2019-10-02 00:56:05.000 275 21264.93 356.04 43021.32 47991.25 2019-10-02 00:56:06.000 275 21264.95 356.04 43021.33 47991.27 2019-10-02 00:56:07.000 275 21264.97 356.06 43021.36 47991.25 2019-10-02 00:56:08.000 275 21264.95 356.08 43021.32 47991.27 2019-10-02 00:56:09.000 275 21264.95 356.07 43021.33 47991.29 2019-10-02 00:56:10.000 275 21264.93 356.06 43021.33 47991.32 2019-10-02 00:56:11.000 275 21264.85 356.07 43021.37 47991.29 2019-10-02 00:56:12.000 275 21264.85 356.06 43021.40 47991.32 2019-10-02 00:56:13.000 275 21264.85 356.09 43021.39 47991.30 2019-10-02 00:56:14.000 275 21264.85 356.10 43021.39 47991.30 2019-10-02 00:56:15.000 275 21264.86 356.09 43021.43 47991.32 2019-10-02 00:56:16.000 275 21264.90 356.08 43021.42 47991.32 2019-10-02 00:56:17.000 275 21264.93 356.07 43021.43 47991.31 2019-10-02 00:56:18.000 275 21264.94 356.07 43021.43 47991.36 2019-10-02 00:56:19.000 275 21264.99 356.05 43021.43 47991.38 2019-10-02 00:56:20.000 275 21265.01 356.04 43021.47 47991.37 2019-10-02 00:56:21.000 275 21264.98 356.07 43021.47 47991.41 2019-10-02 00:56:22.000 275 21265.00 356.06 43021.50 47991.40 2019-10-02 00:56:23.000 275 21265.02 356.07 43021.47 47991.42 2019-10-02 00:56:24.000 275 21265.01 356.10 43021.47 47991.41 2019-10-02 00:56:25.000 275 21265.04 356.12 43021.46 47991.40 2019-10-02 00:56:26.000 275 21265.09 356.14 43021.47 47991.43 2019-10-02 00:56:27.000 275 21265.04 356.19 43021.45 47991.41 2019-10-02 00:56:28.000 275 21265.02 356.22 43021.44 47991.40 2019-10-02 00:56:29.000 275 21265.04 356.25 43021.43 47991.43 2019-10-02 00:56:30.000 275 21265.05 356.27 43021.45 47991.42 2019-10-02 00:56:31.000 275 21265.05 356.27 43021.46 47991.42 2019-10-02 00:56:32.000 275 21265.06 356.28 43021.44 47991.39 2019-10-02 00:56:33.000 275 21265.07 356.28 43021.42 47991.43 2019-10-02 00:56:34.000 275 21265.06 356.26 43021.41 47991.40 2019-10-02 00:56:35.000 275 21265.06 356.28 43021.41 47991.42 2019-10-02 00:56:36.000 275 21265.08 356.26 43021.43 47991.42 2019-10-02 00:56:37.000 275 21265.07 356.26 43021.45 47991.40 2019-10-02 00:56:38.000 275 21265.05 356.28 43021.45 47991.43 2019-10-02 00:56:39.000 275 21265.04 356.27 43021.44 47991.40 2019-10-02 00:56:40.000 275 21265.03 356.28 43021.45 47991.39 2019-10-02 00:56:41.000 275 21264.99 356.29 43021.43 47991.39 2019-10-02 00:56:42.000 275 21264.99 356.29 43021.39 47991.38 2019-10-02 00:56:43.000 275 21264.98 356.33 43021.41 47991.37 2019-10-02 00:56:44.000 275 21265.01 356.33 43021.40 47991.34 2019-10-02 00:56:45.000 275 21265.00 356.32 43021.38 47991.32 2019-10-02 00:56:46.000 275 21265.00 356.30 43021.37 47991.30 2019-10-02 00:56:47.000 275 21264.94 356.32 43021.38 47991.29 2019-10-02 00:56:48.000 275 21264.87 356.34 43021.36 47991.26 2019-10-02 00:56:49.000 275 21264.84 356.36 43021.33 47991.22 2019-10-02 00:56:50.000 275 21264.85 356.34 43021.32 47991.20 2019-10-02 00:56:51.000 275 21264.89 356.33 43021.32 47991.19 2019-10-02 00:56:52.000 275 21264.87 356.36 43021.34 47991.24 2019-10-02 00:56:53.000 275 21264.89 356.36 43021.37 47991.21 2019-10-02 00:56:54.000 275 21264.90 356.37 43021.36 47991.22 2019-10-02 00:56:55.000 275 21264.90 356.38 43021.33 47991.21 2019-10-02 00:56:56.000 275 21264.91 356.37 43021.37 47991.24 2019-10-02 00:56:57.000 275 21264.88 356.40 43021.36 47991.27 2019-10-02 00:56:58.000 275 21264.85 356.41 43021.35 47991.23 2019-10-02 00:56:59.000 275 21264.86 356.42 43021.37 47991.23 2019-10-02 00:57:00.000 275 21264.84 356.41 43021.38 47991.22 2019-10-02 00:57:01.000 275 21264.81 356.38 43021.37 47991.20 2019-10-02 00:57:02.000 275 21264.80 356.37 43021.34 47991.19 2019-10-02 00:57:03.000 275 21264.78 356.39 43021.33 47991.17 2019-10-02 00:57:04.000 275 21264.74 356.37 43021.33 47991.15 2019-10-02 00:57:05.000 275 21264.71 356.39 43021.33 47991.16 2019-10-02 00:57:06.000 275 21264.67 356.38 43021.30 47991.14 2019-10-02 00:57:07.000 275 21264.62 356.40 43021.29 47991.11 2019-10-02 00:57:08.000 275 21264.55 356.44 43021.31 47991.11 2019-10-02 00:57:09.000 275 21264.55 356.44 43021.31 47991.04 2019-10-02 00:57:10.000 275 21264.58 356.39 43021.32 47991.05 2019-10-02 00:57:11.000 275 21264.62 356.39 43021.36 47991.03 2019-10-02 00:57:12.000 275 21264.69 356.36 43021.35 47991.08 2019-10-02 00:57:13.000 275 21264.71 356.37 43021.36 47991.14 2019-10-02 00:57:14.000 275 21264.75 356.38 43021.39 47991.18 2019-10-02 00:57:15.000 275 21264.76 356.41 43021.39 47991.18 2019-10-02 00:57:16.000 275 21264.75 356.42 43021.35 47991.21 2019-10-02 00:57:17.000 275 21264.77 356.47 43021.37 47991.22 2019-10-02 00:57:18.000 275 21264.75 356.51 43021.36 47991.21 2019-10-02 00:57:19.000 275 21264.72 356.54 43021.37 47991.22 2019-10-02 00:57:20.000 275 21264.75 356.54 43021.38 47991.21 2019-10-02 00:57:21.000 275 21264.75 356.58 43021.34 47991.18 2019-10-02 00:57:22.000 275 21264.76 356.58 43021.35 47991.21 2019-10-02 00:57:23.000 275 21264.77 356.61 43021.35 47991.19 2019-10-02 00:57:24.000 275 21264.76 356.60 43021.36 47991.20 2019-10-02 00:57:25.000 275 21264.75 356.62 43021.33 47991.18 2019-10-02 00:57:26.000 275 21264.73 356.64 43021.34 47991.18 2019-10-02 00:57:27.000 275 21264.70 356.65 43021.32 47991.18 2019-10-02 00:57:28.000 275 21264.62 356.69 43021.32 47991.13 2019-10-02 00:57:29.000 275 21264.59 356.71 43021.31 47991.09 2019-10-02 00:57:30.000 275 21264.61 356.73 43021.27 47991.06 2019-10-02 00:57:31.000 275 21264.62 356.71 43021.23 47991.04 2019-10-02 00:57:32.000 275 21264.67 356.66 43021.27 47991.04 2019-10-02 00:57:33.000 275 21264.74 356.64 43021.30 47991.08 2019-10-02 00:57:34.000 275 21264.75 356.67 43021.29 47991.11 2019-10-02 00:57:35.000 275 21264.71 356.69 43021.30 47991.13 2019-10-02 00:57:36.000 275 21264.74 356.67 43021.32 47991.13 2019-10-02 00:57:37.000 275 21264.70 356.70 43021.31 47991.12 2019-10-02 00:57:38.000 275 21264.69 356.72 43021.30 47991.11 2019-10-02 00:57:39.000 275 21264.66 356.74 43021.25 47991.06 2019-10-02 00:57:40.000 275 21264.66 356.74 43021.23 47991.05 2019-10-02 00:57:41.000 275 21264.67 356.75 43021.23 47991.03 2019-10-02 00:57:42.000 275 21264.74 356.70 43021.23 47991.03 2019-10-02 00:57:43.000 275 21264.84 356.63 43021.28 47991.05 2019-10-02 00:57:44.000 275 21264.91 356.55 43021.36 47991.12 2019-10-02 00:57:45.000 275 21264.96 356.48 43021.40 47991.19 2019-10-02 00:57:46.000 275 21265.00 356.46 43021.41 47991.26 2019-10-02 00:57:47.000 275 21264.98 356.49 43021.36 47991.32 2019-10-02 00:57:48.000 275 21264.96 356.55 43021.40 47991.30 2019-10-02 00:57:49.000 275 21264.96 356.55 43021.38 47991.27 2019-10-02 00:57:50.000 275 21265.00 356.54 43021.37 47991.25 2019-10-02 00:57:51.000 275 21265.05 356.51 43021.34 47991.24 2019-10-02 00:57:52.000 275 21265.10 356.47 43021.37 47991.25 2019-10-02 00:57:53.000 275 21265.16 356.47 43021.37 47991.28 2019-10-02 00:57:54.000 275 21265.25 356.46 43021.35 47991.30 2019-10-02 00:57:55.000 275 21265.28 356.46 43021.38 47991.35 2019-10-02 00:57:56.000 275 21265.27 356.44 43021.40 47991.37 2019-10-02 00:57:57.000 275 21265.30 356.45 43021.40 47991.41 2019-10-02 00:57:58.000 275 21265.35 356.47 43021.44 47991.41 2019-10-02 00:57:59.000 275 21265.36 356.46 43021.45 47991.44 2019-10-02 00:58:00.000 275 21265.39 356.43 43021.43 47991.44 2019-10-02 00:58:01.000 275 21265.40 356.43 43021.41 47991.44 2019-10-02 00:58:02.000 275 21265.40 356.45 43021.40 47991.46 2019-10-02 00:58:03.000 275 21265.44 356.46 43021.39 47991.46 2019-10-02 00:58:04.000 275 21265.38 356.51 43021.39 47991.47 2019-10-02 00:58:05.000 275 21265.33 356.55 43021.33 47991.42 2019-10-02 00:58:06.000 275 21265.27 356.61 43021.33 47991.36 2019-10-02 00:58:07.000 275 21265.20 356.66 43021.31 47991.30 2019-10-02 00:58:08.000 275 21265.14 356.72 43021.25 47991.27 2019-10-02 00:58:09.000 275 21265.08 356.77 43021.23 47991.20 2019-10-02 00:58:10.000 275 21265.07 356.75 43021.23 47991.17 2019-10-02 00:58:11.000 275 21265.05 356.74 43021.20 47991.14 2019-10-02 00:58:12.000 275 21265.03 356.74 43021.21 47991.13 2019-10-02 00:58:13.000 275 21265.00 356.76 43021.19 47991.12 2019-10-02 00:58:14.000 275 21265.01 356.80 43021.17 47991.11 2019-10-02 00:58:15.000 275 21264.95 356.86 43021.16 47991.10 2019-10-02 00:58:16.000 275 21264.92 356.90 43021.12 47991.07 2019-10-02 00:58:17.000 275 21264.87 356.92 43021.12 47991.04 2019-10-02 00:58:18.000 275 21264.86 356.97 43021.07 47990.98 2019-10-02 00:58:19.000 275 21264.81 356.99 43021.07 47990.97 2019-10-02 00:58:20.000 275 21264.78 357.01 43021.08 47990.92 2019-10-02 00:58:21.000 275 21264.75 357.02 43021.04 47990.90 2019-10-02 00:58:22.000 275 21264.72 357.07 43021.02 47990.87 2019-10-02 00:58:23.000 275 21264.66 357.06 43021.01 47990.86 2019-10-02 00:58:24.000 275 21264.63 357.01 43021.00 47990.82 2019-10-02 00:58:25.000 275 21264.64 356.99 43021.05 47990.81 2019-10-02 00:58:26.000 275 21264.65 357.01 43021.05 47990.84 2019-10-02 00:58:27.000 275 21264.65 357.04 43021.03 47990.84 2019-10-02 00:58:28.000 275 21264.66 357.03 43021.02 47990.81 2019-10-02 00:58:29.000 275 21264.65 357.04 43021.00 47990.85 2019-10-02 00:58:30.000 275 21264.63 357.06 43020.97 47990.78 2019-10-02 00:58:31.000 275 21264.61 357.04 43020.95 47990.83 2019-10-02 00:58:32.000 275 21264.65 357.03 43020.95 47990.81 2019-10-02 00:58:33.000 275 21264.67 357.02 43020.97 47990.77 2019-10-02 00:58:34.000 275 21264.67 357.00 43020.94 47990.77 2019-10-02 00:58:35.000 275 21264.67 356.97 43020.94 47990.77 2019-10-02 00:58:36.000 275 21264.70 356.97 43020.98 47990.80 2019-10-02 00:58:37.000 275 21264.69 356.95 43020.96 47990.82 2019-10-02 00:58:38.000 275 21264.70 356.88 43020.96 47990.82 2019-10-02 00:58:39.000 275 21264.71 356.82 43021.00 47990.83 2019-10-02 00:58:40.000 275 21264.75 356.78 43021.04 47990.88 2019-10-02 00:58:41.000 275 21264.77 356.77 43021.05 47990.90 2019-10-02 00:58:42.000 275 21264.85 356.74 43021.11 47990.96 2019-10-02 00:58:43.000 275 21264.86 356.76 43021.10 47990.95 2019-10-02 00:58:44.000 275 21264.90 356.73 43021.11 47991.00 2019-10-02 00:58:45.000 275 21264.97 356.67 43021.11 47991.03 2019-10-02 00:58:46.000 275 21265.05 356.63 43021.11 47991.06 2019-10-02 00:58:47.000 275 21265.16 356.59 43021.14 47991.14 2019-10-02 00:58:48.000 275 21265.22 356.57 43021.20 47991.18 2019-10-02 00:58:49.000 275 21265.25 356.55 43021.19 47991.21 2019-10-02 00:58:50.000 275 21265.26 356.56 43021.21 47991.25 2019-10-02 00:58:51.000 275 21265.29 356.57 43021.21 47991.26 2019-10-02 00:58:52.000 275 21265.30 356.58 43021.23 47991.27 2019-10-02 00:58:53.000 275 21265.33 356.57 43021.22 47991.29 2019-10-02 00:58:54.000 275 21265.32 356.61 43021.19 47991.30 2019-10-02 00:58:55.000 275 21265.32 356.60 43021.21 47991.31 2019-10-02 00:58:56.000 275 21265.26 356.58 43021.18 47991.27 2019-10-02 00:58:57.000 275 21265.22 356.62 43021.19 47991.30 2019-10-02 00:58:58.000 275 21265.20 356.60 43021.21 47991.25 2019-10-02 00:58:59.000 275 21265.22 356.61 43021.20 47991.26 2019-10-02 00:59:00.000 275 21265.19 356.62 43021.18 47991.24 2019-10-02 00:59:01.000 275 21265.16 356.63 43021.18 47991.23 2019-10-02 00:59:02.000 275 21265.18 356.63 43021.17 47991.26 2019-10-02 00:59:03.000 275 21265.16 356.63 43021.18 47991.23 2019-10-02 00:59:04.000 275 21265.14 356.62 43021.19 47991.28 2019-10-02 00:59:05.000 275 21265.13 356.63 43021.17 47991.24 2019-10-02 00:59:06.000 275 21265.11 356.65 43021.21 47991.21 2019-10-02 00:59:07.000 275 21265.07 356.65 43021.17 47991.19 2019-10-02 00:59:08.000 275 21265.07 356.66 43021.17 47991.21 2019-10-02 00:59:09.000 275 21265.08 356.67 43021.18 47991.21 2019-10-02 00:59:10.000 275 21265.04 356.68 43021.22 47991.15 2019-10-02 00:59:11.000 275 21265.01 356.72 43021.21 47991.18 2019-10-02 00:59:12.000 275 21265.02 356.76 43021.21 47991.16 2019-10-02 00:59:13.000 275 21264.98 356.79 43021.21 47991.14 2019-10-02 00:59:14.000 275 21264.94 356.80 43021.21 47991.12 2019-10-02 00:59:15.000 275 21264.87 356.84 43021.15 47991.13 2019-10-02 00:59:16.000 275 21264.85 356.88 43021.13 47991.10 2019-10-02 00:59:17.000 275 21264.89 356.88 43021.14 47991.05 2019-10-02 00:59:18.000 275 21264.83 356.90 43021.11 47991.05 2019-10-02 00:59:19.000 275 21264.80 356.93 43021.13 47991.02 2019-10-02 00:59:20.000 275 21264.76 356.97 43021.09 47990.99 2019-10-02 00:59:21.000 275 21264.79 356.98 43021.09 47990.99 2019-10-02 00:59:22.000 275 21264.75 356.98 43021.09 47991.00 2019-10-02 00:59:23.000 275 21264.79 357.01 43021.09 47990.93 2019-10-02 00:59:24.000 275 21264.78 357.02 43021.11 47990.98 2019-10-02 00:59:25.000 275 21264.75 357.04 43021.10 47990.95 2019-10-02 00:59:26.000 275 21264.74 357.03 43021.09 47990.94 2019-10-02 00:59:27.000 275 21264.73 357.05 43021.04 47990.91 2019-10-02 00:59:28.000 275 21264.73 357.05 43021.05 47990.90 2019-10-02 00:59:29.000 275 21264.72 357.05 43021.08 47990.91 2019-10-02 00:59:30.000 275 21264.71 357.05 43021.02 47990.89 2019-10-02 00:59:31.000 275 21264.71 357.04 43021.02 47990.92 2019-10-02 00:59:32.000 275 21264.71 357.03 43021.02 47990.93 2019-10-02 00:59:33.000 275 21264.72 357.01 43021.02 47990.90 2019-10-02 00:59:34.000 275 21264.71 357.01 43021.05 47990.93 2019-10-02 00:59:35.000 275 21264.71 356.99 43021.05 47990.94 2019-10-02 00:59:36.000 275 21264.74 357.00 43021.05 47990.91 2019-10-02 00:59:37.000 275 21264.75 356.95 43021.08 47990.94 2019-10-02 00:59:38.000 275 21264.76 356.93 43021.08 47990.95 2019-10-02 00:59:39.000 275 21264.72 356.95 43021.06 47990.92 2019-10-02 00:59:40.000 275 21264.75 356.93 43021.04 47990.91 2019-10-02 00:59:41.000 275 21264.73 356.91 43021.02 47990.94 2019-10-02 00:59:42.000 275 21264.73 356.88 43021.06 47990.92 2019-10-02 00:59:43.000 275 21264.73 356.85 43021.03 47990.91 2019-10-02 00:59:44.000 275 21264.72 356.81 43021.03 47990.94 2019-10-02 00:59:45.000 275 21264.71 356.77 43021.05 47990.92 2019-10-02 00:59:46.000 275 21264.73 356.72 43021.07 47990.93 2019-10-02 00:59:47.000 275 21264.73 356.69 43021.05 47990.94 2019-10-02 00:59:48.000 275 21264.73 356.66 43021.08 47990.91 2019-10-02 00:59:49.000 275 21264.73 356.63 43021.07 47990.94 2019-10-02 00:59:50.000 275 21264.75 356.60 43021.07 47990.96 2019-10-02 00:59:51.000 275 21264.73 356.59 43021.09 47990.94 2019-10-02 00:59:52.000 275 21264.73 356.57 43021.10 47990.96 2019-10-02 00:59:53.000 275 21264.75 356.54 43021.14 47990.97 2019-10-02 00:59:54.000 275 21264.75 356.52 43021.11 47990.99 2019-10-02 00:59:55.000 275 21264.76 356.46 43021.12 47990.99 2019-10-02 00:59:56.000 275 21264.79 356.43 43021.13 47990.98 2019-10-02 00:59:57.000 275 21264.78 356.41 43021.12 47990.99 2019-10-02 00:59:58.000 275 21264.82 356.39 43021.14 47991.01 2019-10-02 00:59:59.000 275 21264.82 356.36 43021.17 47991.06 2019-10-02 01:00:00.000 275 21264.85 356.33 43021.18 47991.03 2019-10-02 01:00:01.000 275 21264.87 356.30 43021.18 47991.06 2019-10-02 01:00:02.000 275 21264.87 356.24 43021.18 47991.05 2019-10-02 01:00:03.000 275 21264.86 356.21 43021.18 47991.08 2019-10-02 01:00:04.000 275 21264.88 356.17 43021.19 47991.08 2019-10-02 01:00:05.000 275 21264.89 356.17 43021.15 47991.09 2019-10-02 01:00:06.000 275 21264.89 356.17 43021.20 47991.08 2019-10-02 01:00:07.000 275 21264.89 356.15 43021.18 47991.11 2019-10-02 01:00:08.000 275 21264.88 356.13 43021.18 47991.08 2019-10-02 01:00:09.000 275 21264.93 356.14 43021.20 47991.13 2019-10-02 01:00:10.000 275 21264.91 356.12 43021.18 47991.10 2019-10-02 01:00:11.000 275 21264.91 356.09 43021.15 47991.11 2019-10-02 01:00:12.000 275 21264.94 356.09 43021.18 47991.12 2019-10-02 01:00:13.000 275 21264.92 356.07 43021.19 47991.13 2019-10-02 01:00:14.000 275 21264.91 356.07 43021.20 47991.12 2019-10-02 01:00:15.000 275 21264.91 356.07 43021.19 47991.12 2019-10-02 01:00:16.000 275 21264.89 356.05 43021.19 47991.11 2019-10-02 01:00:17.000 275 21264.89 356.08 43021.19 47991.12 2019-10-02 01:00:18.000 275 21264.91 356.06 43021.18 47991.12 2019-10-02 01:00:19.000 275 21264.91 356.05 43021.21 47991.11 2019-10-02 01:00:20.000 275 21264.88 356.08 43021.21 47991.10 2019-10-02 01:00:21.000 275 21264.90 356.10 43021.17 47991.11 2019-10-02 01:00:22.000 275 21264.93 356.11 43021.19 47991.11 2019-10-02 01:00:23.000 275 21264.92 356.15 43021.18 47991.11 2019-10-02 01:00:24.000 275 21264.91 356.17 43021.17 47991.12 2019-10-02 01:00:25.000 275 21264.89 356.17 43021.19 47991.10 2019-10-02 01:00:26.000 275 21264.89 356.20 43021.18 47991.11 2019-10-02 01:00:27.000 275 21264.90 356.21 43021.18 47991.11 2019-10-02 01:00:28.000 275 21264.90 356.19 43021.17 47991.10 2019-10-02 01:00:29.000 275 21264.92 356.20 43021.18 47991.10 2019-10-02 01:00:30.000 275 21264.94 356.25 43021.16 47991.08 2019-10-02 01:00:31.000 275 21264.95 356.25 43021.16 47991.10 2019-10-02 01:00:32.000 275 21264.91 356.29 43021.18 47991.11 2019-10-02 01:00:33.000 275 21264.90 356.30 43021.19 47991.07 2019-10-02 01:00:34.000 275 21264.90 356.29 43021.15 47991.08 2019-10-02 01:00:35.000 275 21264.87 356.33 43021.14 47991.09 2019-10-02 01:00:36.000 275 21264.87 356.32 43021.16 47991.05 2019-10-02 01:00:37.000 275 21264.84 356.32 43021.17 47991.05 2019-10-02 01:00:38.000 275 21264.83 356.34 43021.17 47991.03 2019-10-02 01:00:39.000 275 21264.80 356.37 43021.17 47991.08 2019-10-02 01:00:40.000 275 21264.78 356.39 43021.16 47991.02 2019-10-02 01:00:41.000 275 21264.80 356.40 43021.15 47991.02 2019-10-02 01:00:42.000 275 21264.76 356.43 43021.16 47991.02 2019-10-02 01:00:43.000 275 21264.71 356.45 43021.16 47991.02 2019-10-02 01:00:44.000 275 21264.70 356.44 43021.17 47991.01 2019-10-02 01:00:45.000 275 21264.69 356.44 43021.16 47991.01 2019-10-02 01:00:46.000 275 21264.69 356.44 43021.18 47990.99 2019-10-02 01:00:47.000 275 21264.66 356.46 43021.15 47990.96 2019-10-02 01:00:48.000 275 21264.65 356.45 43021.14 47990.97 2019-10-02 01:00:49.000 275 21264.61 356.44 43021.16 47990.99 2019-10-02 01:00:50.000 275 21264.63 356.43 43021.17 47990.95 2019-10-02 01:00:51.000 275 21264.61 356.44 43021.17 47990.96 2019-10-02 01:00:52.000 275 21264.64 356.43 43021.15 47990.95 2019-10-02 01:00:53.000 275 21264.64 356.42 43021.14 47990.96 2019-10-02 01:00:54.000 275 21264.63 356.39 43021.13 47990.93 2019-10-02 01:00:55.000 275 21264.59 356.39 43021.15 47990.95 2019-10-02 01:00:56.000 275 21264.62 356.39 43021.14 47990.96 2019-10-02 01:00:57.000 275 21264.64 356.38 43021.14 47990.94 2019-10-02 01:00:58.000 275 21264.62 356.38 43021.17 47990.98 2019-10-02 01:00:59.000 275 21264.63 356.32 43021.18 47990.99 2019-10-02 01:01:00.000 275 21264.66 356.29 43021.19 47991.00 2019-10-02 01:01:01.000 275 21264.66 356.27 43021.21 47990.99 2019-10-02 01:01:02.000 275 21264.65 356.23 43021.20 47991.02 2019-10-02 01:01:03.000 275 21264.65 356.19 43021.22 47991.01 2019-10-02 01:01:04.000 275 21264.63 356.18 43021.22 47991.03 2019-10-02 01:01:05.000 275 21264.62 356.12 43021.21 47991.01 2019-10-02 01:01:06.000 275 21264.63 356.07 43021.21 47991.05 2019-10-02 01:01:07.000 275 21264.64 356.03 43021.23 47991.02 2019-10-02 01:01:08.000 275 21264.66 355.98 43021.22 47991.06 2019-10-02 01:01:09.000 275 21264.68 355.93 43021.23 47991.08 2019-10-02 01:01:10.000 275 21264.69 355.90 43021.26 47991.07 2019-10-02 01:01:11.000 275 21264.74 355.87 43021.28 47991.10 2019-10-02 01:01:12.000 275 21264.73 355.83 43021.32 47991.12 2019-10-02 01:01:13.000 275 21264.74 355.79 43021.29 47991.12 2019-10-02 01:01:14.000 275 21264.73 355.79 43021.26 47991.14 2019-10-02 01:01:15.000 275 21264.76 355.72 43021.31 47991.14 2019-10-02 01:01:16.000 275 21264.75 355.69 43021.33 47991.15 2019-10-02 01:01:17.000 275 21264.74 355.70 43021.34 47991.16 2019-10-02 01:01:18.000 275 21264.78 355.68 43021.36 47991.19 2019-10-02 01:01:19.000 275 21264.78 355.66 43021.35 47991.21 2019-10-02 01:01:20.000 275 21264.82 355.64 43021.35 47991.21 2019-10-02 01:01:21.000 275 21264.84 355.65 43021.36 47991.20 2019-10-02 01:01:22.000 275 21264.85 355.64 43021.36 47991.20 2019-10-02 01:01:23.000 275 21264.81 355.66 43021.37 47991.21 2019-10-02 01:01:24.000 275 21264.80 355.66 43021.31 47991.23 2019-10-02 01:01:25.000 275 21264.80 355.64 43021.30 47991.18 2019-10-02 01:01:26.000 275 21264.82 355.65 43021.29 47991.17 2019-10-02 01:01:27.000 275 21264.79 355.66 43021.29 47991.18 2019-10-02 01:01:28.000 275 21264.80 355.62 43021.31 47991.17 2019-10-02 01:01:29.000 275 21264.79 355.63 43021.30 47991.15 2019-10-02 01:01:30.000 275 21264.78 355.63 43021.27 47991.16 2019-10-02 01:01:31.000 275 21264.80 355.61 43021.26 47991.16 2019-10-02 01:01:32.000 275 21264.78 355.62 43021.29 47991.15 2019-10-02 01:01:33.000 275 21264.82 355.64 43021.26 47991.13 2019-10-02 01:01:34.000 275 21264.79 355.66 43021.26 47991.13 2019-10-02 01:01:35.000 275 21264.78 355.63 43021.27 47991.11 2019-10-02 01:01:36.000 275 21264.81 355.65 43021.25 47991.10 2019-10-02 01:01:37.000 275 21264.79 355.69 43021.24 47991.10 2019-10-02 01:01:38.000 275 21264.79 355.68 43021.23 47991.13 2019-10-02 01:01:39.000 275 21264.80 355.69 43021.21 47991.12 2019-10-02 01:01:40.000 275 21264.83 355.71 43021.22 47991.12 2019-10-02 01:01:41.000 275 21264.82 355.71 43021.25 47991.12 2019-10-02 01:01:42.000 275 21264.83 355.72 43021.23 47991.11 2019-10-02 01:01:43.000 275 21264.84 355.71 43021.22 47991.10 2019-10-02 01:01:44.000 275 21264.81 355.74 43021.23 47991.06 2019-10-02 01:01:45.000 275 21264.78 355.76 43021.21 47991.08 2019-10-02 01:01:46.000 275 21264.75 355.76 43021.18 47991.05 2019-10-02 01:01:47.000 275 21264.76 355.77 43021.21 47991.03 2019-10-02 01:01:48.000 275 21264.75 355.79 43021.18 47991.02 2019-10-02 01:01:49.000 275 21264.76 355.81 43021.18 47991.03 2019-10-02 01:01:50.000 275 21264.79 355.78 43021.16 47991.03 2019-10-02 01:01:51.000 275 21264.80 355.75 43021.19 47991.01 2019-10-02 01:01:52.000 275 21264.80 355.73 43021.21 47991.04 2019-10-02 01:01:53.000 275 21264.81 355.70 43021.21 47991.05 2019-10-02 01:01:54.000 275 21264.84 355.70 43021.22 47991.05 2019-10-02 01:01:55.000 275 21264.88 355.68 43021.21 47991.10 2019-10-02 01:01:56.000 275 21264.88 355.65 43021.21 47991.12 2019-10-02 01:01:57.000 275 21264.89 355.64 43021.26 47991.15 2019-10-02 01:01:58.000 275 21264.86 355.59 43021.27 47991.15 2019-10-02 01:01:59.000 275 21264.86 355.58 43021.29 47991.19 2019-10-02 01:02:00.000 275 21264.88 355.57 43021.31 47991.19 2019-10-02 01:02:01.000 275 21264.88 355.52 43021.34 47991.23 2019-10-02 01:02:02.000 275 21264.88 355.49 43021.34 47991.21 2019-10-02 01:02:03.000 275 21264.86 355.46 43021.35 47991.21 2019-10-02 01:02:04.000 275 21264.83 355.44 43021.38 47991.23 2019-10-02 01:02:05.000 275 21264.82 355.44 43021.40 47991.21 2019-10-02 01:02:06.000 275 21264.80 355.42 43021.39 47991.23 2019-10-02 01:02:07.000 275 21264.74 355.40 43021.36 47991.24 2019-10-02 01:02:08.000 275 21264.78 355.39 43021.38 47991.21 2019-10-02 01:02:09.000 275 21264.80 355.38 43021.37 47991.23 2019-10-02 01:02:10.000 275 21264.77 355.36 43021.38 47991.21 2019-10-02 01:02:11.000 275 21264.72 355.35 43021.34 47991.19 2019-10-02 01:02:12.000 275 21264.75 355.33 43021.33 47991.20 2019-10-02 01:02:13.000 275 21264.74 355.36 43021.35 47991.18 2019-10-02 01:02:14.000 275 21264.70 355.37 43021.37 47991.17 2019-10-02 01:02:15.000 275 21264.71 355.36 43021.37 47991.16 2019-10-02 01:02:16.000 275 21264.73 355.35 43021.38 47991.17 2019-10-02 01:02:17.000 275 21264.73 355.35 43021.36 47991.16 2019-10-02 01:02:18.000 275 21264.74 355.34 43021.36 47991.17 2019-10-02 01:02:19.000 275 21264.71 355.31 43021.37 47991.15 2019-10-02 01:02:20.000 275 21264.72 355.27 43021.37 47991.16 2019-10-02 01:02:21.000 275 21264.71 355.25 43021.35 47991.18 2019-10-02 01:02:22.000 275 21264.69 355.28 43021.38 47991.15 2019-10-02 01:02:23.000 275 21264.72 355.27 43021.36 47991.14 2019-10-02 01:02:24.000 275 21264.73 355.26 43021.34 47991.16 2019-10-02 01:02:25.000 275 21264.67 355.27 43021.32 47991.15 2019-10-02 01:02:26.000 275 21264.68 355.25 43021.34 47991.12 2019-10-02 01:02:27.000 275 21264.69 355.22 43021.37 47991.13 2019-10-02 01:02:28.000 275 21264.68 355.21 43021.36 47991.10 2019-10-02 01:02:29.000 275 21264.65 355.20 43021.36 47991.11 2019-10-02 01:02:30.000 275 21264.67 355.20 43021.33 47991.11 2019-10-02 01:02:31.000 275 21264.68 355.21 43021.36 47991.13 2019-10-02 01:02:32.000 275 21264.70 355.20 43021.35 47991.11 2019-10-02 01:02:33.000 275 21264.70 355.17 43021.33 47991.11 2019-10-02 01:02:34.000 275 21264.75 355.18 43021.35 47991.13 2019-10-02 01:02:35.000 275 21264.76 355.18 43021.33 47991.13 2019-10-02 01:02:36.000 275 21264.79 355.16 43021.33 47991.14 2019-10-02 01:02:37.000 275 21264.79 355.16 43021.34 47991.16 2019-10-02 01:02:38.000 275 21264.80 355.14 43021.35 47991.18 2019-10-02 01:02:39.000 275 21264.85 355.12 43021.32 47991.15 2019-10-02 01:02:40.000 275 21264.85 355.10 43021.32 47991.17 2019-10-02 01:02:41.000 275 21264.81 355.13 43021.29 47991.20 2019-10-02 01:02:42.000 275 21264.85 355.10 43021.31 47991.19 2019-10-02 01:02:43.000 275 21264.88 355.09 43021.33 47991.20 2019-10-02 01:02:44.000 275 21264.92 355.08 43021.35 47991.20 2019-10-02 01:02:45.000 275 21264.92 355.08 43021.31 47991.23 2019-10-02 01:02:46.000 275 21264.94 355.07 43021.33 47991.22 2019-10-02 01:02:47.000 275 21264.97 355.02 43021.33 47991.21 2019-10-02 01:02:48.000 275 21265.03 355.01 43021.34 47991.26 2019-10-02 01:02:49.000 275 21265.09 354.99 43021.33 47991.29 2019-10-02 01:02:50.000 275 21265.12 354.96 43021.34 47991.33 2019-10-02 01:02:51.000 275 21265.13 354.94 43021.36 47991.34 2019-10-02 01:02:52.000 275 21265.18 354.92 43021.38 47991.37 2019-10-02 01:02:53.000 275 21265.16 354.93 43021.38 47991.37 2019-10-02 01:02:54.000 275 21265.12 354.93 43021.39 47991.37 2019-10-02 01:02:55.000 275 21265.10 354.90 43021.38 47991.37 2019-10-02 01:02:56.000 275 21265.13 354.91 43021.40 47991.38 2019-10-02 01:02:57.000 275 21265.14 354.97 43021.40 47991.37 2019-10-02 01:02:58.000 275 21265.13 354.98 43021.43 47991.38 2019-10-02 01:02:59.000 275 21265.12 354.99 43021.41 47991.37 2019-10-02 01:03:00.000 275 21265.10 354.99 43021.41 47991.37 2019-10-02 01:03:01.000 275 21265.10 354.98 43021.39 47991.37 2019-10-02 01:03:02.000 275 21265.09 354.98 43021.39 47991.37 2019-10-02 01:03:03.000 275 21265.07 354.98 43021.38 47991.33 2019-10-02 01:03:04.000 275 21265.06 354.98 43021.39 47991.31 2019-10-02 01:03:05.000 275 21265.04 354.99 43021.40 47991.32 2019-10-02 01:03:06.000 275 21265.01 354.99 43021.40 47991.33 2019-10-02 01:03:07.000 275 21265.02 355.01 43021.39 47991.29 2019-10-02 01:03:08.000 275 21264.96 355.01 43021.40 47991.31 2019-10-02 01:03:09.000 275 21264.92 355.03 43021.40 47991.28 2019-10-02 01:03:10.000 275 21264.89 355.04 43021.39 47991.29 2019-10-02 01:03:11.000 275 21264.86 355.05 43021.38 47991.29 2019-10-02 01:03:12.000 275 21264.83 355.04 43021.38 47991.23 2019-10-02 01:03:13.000 275 21264.82 355.03 43021.41 47991.24 2019-10-02 01:03:14.000 275 21264.81 355.02 43021.41 47991.25 2019-10-02 01:03:15.000 275 21264.80 355.02 43021.42 47991.24 2019-10-02 01:03:16.000 275 21264.77 355.02 43021.39 47991.24 2019-10-02 01:03:17.000 275 21264.73 355.01 43021.39 47991.23 2019-10-02 01:03:18.000 275 21264.71 355.00 43021.39 47991.23 2019-10-02 01:03:19.000 275 21264.72 354.98 43021.39 47991.19 2019-10-02 01:03:20.000 275 21264.68 354.98 43021.39 47991.19 2019-10-02 01:03:21.000 275 21264.69 354.97 43021.38 47991.22 2019-10-02 01:03:22.000 275 21264.66 354.95 43021.37 47991.19 2019-10-02 01:03:23.000 275 21264.65 354.93 43021.43 47991.16 2019-10-02 01:03:24.000 275 21264.66 354.89 43021.43 47991.19 2019-10-02 01:03:25.000 275 21264.67 354.88 43021.44 47991.20 2019-10-02 01:03:26.000 275 21264.66 354.87 43021.44 47991.20 2019-10-02 01:03:27.000 275 21264.69 354.85 43021.47 47991.23 2019-10-02 01:03:28.000 275 21264.66 354.86 43021.44 47991.22 2019-10-02 01:03:29.000 275 21264.68 354.85 43021.46 47991.24 2019-10-02 01:03:30.000 275 21264.67 354.84 43021.48 47991.22 2019-10-02 01:03:31.000 275 21264.67 354.79 43021.45 47991.22 2019-10-02 01:03:32.000 275 21264.69 354.76 43021.44 47991.22 2019-10-02 01:03:33.000 275 21264.72 354.72 43021.45 47991.21 2019-10-02 01:03:34.000 275 21264.73 354.69 43021.45 47991.22 2019-10-02 01:03:35.000 275 21264.72 354.73 43021.43 47991.25 2019-10-02 01:03:36.000 275 21264.72 354.68 43021.44 47991.25 2019-10-02 01:03:37.000 275 21264.77 354.67 43021.43 47991.24 2019-10-02 01:03:38.000 275 21264.75 354.68 43021.41 47991.24 2019-10-02 01:03:39.000 275 21264.74 354.66 43021.42 47991.23 2019-10-02 01:03:40.000 275 21264.68 354.66 43021.43 47991.21 2019-10-02 01:03:41.000 275 21264.62 354.67 43021.40 47991.19 2019-10-02 01:03:42.000 275 21264.60 354.65 43021.38 47991.17 2019-10-02 01:03:43.000 275 21264.58 354.65 43021.36 47991.16 2019-10-02 01:03:44.000 275 21264.54 354.62 43021.39 47991.10 2019-10-02 01:03:45.000 275 21264.54 354.58 43021.36 47991.10 2019-10-02 01:03:46.000 275 21264.53 354.57 43021.36 47991.07 2019-10-02 01:03:47.000 275 21264.52 354.56 43021.38 47991.10 2019-10-02 01:03:48.000 275 21264.50 354.55 43021.36 47991.07 2019-10-02 01:03:49.000 275 21264.48 354.57 43021.35 47991.06 2019-10-02 01:03:50.000 275 21264.50 354.55 43021.35 47991.07 2019-10-02 01:03:51.000 275 21264.54 354.52 43021.36 47991.06 2019-10-02 01:03:52.000 275 21264.55 354.52 43021.36 47991.06 2019-10-02 01:03:53.000 275 21264.57 354.53 43021.39 47991.08 2019-10-02 01:03:54.000 275 21264.54 354.55 43021.34 47991.10 2019-10-02 01:03:55.000 275 21264.50 354.57 43021.36 47991.07 2019-10-02 01:03:56.000 275 21264.48 354.57 43021.36 47991.07 2019-10-02 01:03:57.000 275 21264.46 354.56 43021.36 47991.07 2019-10-02 01:03:58.000 275 21264.45 354.56 43021.36 47991.06 2019-10-02 01:03:59.000 275 21264.45 354.53 43021.37 47991.02 2019-10-02 01:04:00.000 275 21264.42 354.51 43021.39 47991.04 2019-10-02 01:04:01.000 275 21264.40 354.48 43021.37 47991.04 2019-10-02 01:04:02.000 275 21264.37 354.48 43021.38 47991.01 2019-10-02 01:04:03.000 275 21264.37 354.46 43021.38 47991.01 2019-10-02 01:04:04.000 275 21264.28 354.45 43021.40 47990.99 2019-10-02 01:04:05.000 275 21264.22 354.47 43021.33 47990.97 2019-10-02 01:04:06.000 275 21264.20 354.46 43021.35 47990.95 2019-10-02 01:04:07.000 275 21264.18 354.47 43021.35 47990.93 2019-10-02 01:04:08.000 275 21264.17 354.47 43021.33 47990.93 2019-10-02 01:04:09.000 275 21264.14 354.47 43021.33 47990.89 2019-10-02 01:04:10.000 275 21264.15 354.46 43021.34 47990.93 2019-10-02 01:04:11.000 275 21264.12 354.45 43021.31 47990.89 2019-10-02 01:04:12.000 275 21264.08 354.44 43021.33 47990.86 2019-10-02 01:04:13.000 275 21264.12 354.41 43021.33 47990.86 2019-10-02 01:04:14.000 275 21264.14 354.39 43021.32 47990.89 2019-10-02 01:04:15.000 275 21264.13 354.37 43021.32 47990.86 2019-10-02 01:04:16.000 275 21264.10 354.35 43021.35 47990.88 2019-10-02 01:04:17.000 275 21264.08 354.35 43021.34 47990.87 2019-10-02 01:04:18.000 275 21264.04 354.35 43021.35 47990.87 2019-10-02 01:04:19.000 275 21264.02 354.35 43021.34 47990.84 2019-10-02 01:04:20.000 275 21263.99 354.34 43021.33 47990.83 2019-10-02 01:04:21.000 275 21264.00 354.32 43021.34 47990.86 2019-10-02 01:04:22.000 275 21263.99 354.29 43021.34 47990.84 2019-10-02 01:04:23.000 275 21264.01 354.26 43021.35 47990.86 2019-10-02 01:04:24.000 275 21263.97 354.26 43021.34 47990.83 2019-10-02 01:04:25.000 275 21263.92 354.24 43021.38 47990.83 2019-10-02 01:04:26.000 275 21263.92 354.22 43021.37 47990.82 2019-10-02 01:04:27.000 275 21263.91 354.18 43021.37 47990.82 2019-10-02 01:04:28.000 275 21263.88 354.15 43021.40 47990.83 2019-10-02 01:04:29.000 275 21263.85 354.13 43021.42 47990.81 2019-10-02 01:04:30.000 275 21263.84 354.12 43021.42 47990.82 2019-10-02 01:04:31.000 275 21263.83 354.10 43021.41 47990.80 2019-10-02 01:04:32.000 275 21263.82 354.09 43021.40 47990.82 2019-10-02 01:04:33.000 275 21263.82 354.09 43021.42 47990.79 2019-10-02 01:04:34.000 275 21263.81 354.11 43021.40 47990.80 2019-10-02 01:04:35.000 275 21263.79 354.12 43021.39 47990.76 2019-10-02 01:04:36.000 275 21263.75 354.10 43021.40 47990.76 2019-10-02 01:04:37.000 275 21263.72 354.09 43021.36 47990.73 2019-10-02 01:04:38.000 275 21263.73 354.06 43021.36 47990.71 2019-10-02 01:04:39.000 275 21263.77 354.05 43021.36 47990.73 2019-10-02 01:04:40.000 275 21263.76 354.03 43021.34 47990.70 2019-10-02 01:04:41.000 275 21263.80 354.03 43021.34 47990.72 2019-10-02 01:04:42.000 275 21263.80 354.02 43021.33 47990.72 2019-10-02 01:04:43.000 275 21263.81 354.02 43021.32 47990.73 2019-10-02 01:04:44.000 275 21263.80 354.00 43021.32 47990.72 2019-10-02 01:04:45.000 275 21263.78 354.00 43021.34 47990.73 2019-10-02 01:04:46.000 275 21263.77 353.99 43021.35 47990.72 2019-10-02 01:04:47.000 275 21263.76 354.00 43021.35 47990.70 2019-10-02 01:04:48.000 275 21263.78 354.02 43021.36 47990.67 2019-10-02 01:04:49.000 275 21263.82 354.03 43021.32 47990.71 2019-10-02 01:04:50.000 275 21263.81 354.04 43021.35 47990.72 2019-10-02 01:04:51.000 275 21263.81 354.04 43021.31 47990.71 2019-10-02 01:04:52.000 275 21263.80 354.02 43021.32 47990.69 2019-10-02 01:04:53.000 275 21263.82 354.00 43021.34 47990.70 2019-10-02 01:04:54.000 275 21263.78 353.99 43021.30 47990.72 2019-10-02 01:04:55.000 275 21263.78 353.98 43021.28 47990.68 2019-10-02 01:04:56.000 275 21263.77 353.99 43021.30 47990.67 2019-10-02 01:04:57.000 275 21263.77 353.98 43021.32 47990.67 2019-10-02 01:04:58.000 275 21263.73 353.97 43021.30 47990.69 2019-10-02 01:04:59.000 275 21263.73 353.97 43021.31 47990.66 2019-10-02 01:05:00.000 275 21263.72 353.97 43021.35 47990.66 2019-10-02 01:05:01.000 275 21263.71 353.97 43021.36 47990.66 2019-10-02 01:05:02.000 275 21263.73 353.97 43021.34 47990.67 2019-10-02 01:05:03.000 275 21263.73 353.96 43021.31 47990.63 2019-10-02 01:05:04.000 275 21263.67 353.97 43021.29 47990.67 2019-10-02 01:05:05.000 275 21263.65 353.99 43021.30 47990.63 2019-10-02 01:05:06.000 275 21263.66 353.99 43021.28 47990.64 2019-10-02 01:05:07.000 275 21263.68 353.98 43021.29 47990.65 2019-10-02 01:05:08.000 275 21263.69 353.97 43021.29 47990.63 2019-10-02 01:05:09.000 275 21263.68 353.96 43021.29 47990.63 2019-10-02 01:05:10.000 275 21263.64 353.97 43021.30 47990.61 2019-10-02 01:05:11.000 275 21263.63 354.00 43021.29 47990.62 2019-10-02 01:05:12.000 275 21263.65 353.99 43021.28 47990.61 2019-10-02 01:05:13.000 275 21263.61 353.99 43021.28 47990.57 2019-10-02 01:05:14.000 275 21263.63 353.98 43021.32 47990.62 2019-10-02 01:05:15.000 275 21263.63 353.98 43021.29 47990.58 2019-10-02 01:05:16.000 275 21263.61 353.99 43021.26 47990.57 2019-10-02 01:05:17.000 275 21263.65 353.99 43021.27 47990.60 2019-10-02 01:05:18.000 275 21263.63 354.02 43021.30 47990.57 2019-10-02 01:05:19.000 275 21263.62 354.05 43021.30 47990.58 2019-10-02 01:05:20.000 275 21263.62 354.03 43021.28 47990.56 2019-10-02 01:05:21.000 275 21263.60 354.05 43021.28 47990.57 2019-10-02 01:05:22.000 275 21263.55 354.06 43021.27 47990.57 2019-10-02 01:05:23.000 275 21263.55 354.06 43021.27 47990.55 2019-10-02 01:05:24.000 275 21263.58 354.11 43021.28 47990.53 2019-10-02 01:05:25.000 275 21263.55 354.13 43021.25 47990.53 2019-10-02 01:05:26.000 275 21263.55 354.15 43021.27 47990.52 2019-10-02 01:05:27.000 275 21263.51 354.19 43021.28 47990.54 2019-10-02 01:05:28.000 275 21263.52 354.20 43021.26 47990.51 2019-10-02 01:05:29.000 275 21263.53 354.20 43021.27 47990.52 2019-10-02 01:05:30.000 275 21263.51 354.21 43021.30 47990.51 2019-10-02 01:05:31.000 275 21263.47 354.23 43021.27 47990.51 2019-10-02 01:05:32.000 275 21263.48 354.26 43021.27 47990.50 2019-10-02 01:05:33.000 275 21263.45 354.27 43021.28 47990.47 2019-10-02 01:05:34.000 275 21263.43 354.28 43021.25 47990.47 2019-10-02 01:05:35.000 275 21263.45 354.30 43021.29 47990.48 2019-10-02 01:05:36.000 275 21263.41 354.33 43021.27 47990.47 2019-10-02 01:05:37.000 275 21263.40 354.32 43021.26 47990.46 2019-10-02 01:05:38.000 275 21263.38 354.33 43021.26 47990.47 2019-10-02 01:05:39.000 275 21263.36 354.36 43021.24 47990.45 2019-10-02 01:05:40.000 275 21263.39 354.37 43021.22 47990.43 2019-10-02 01:05:41.000 275 21263.38 354.39 43021.23 47990.45 2019-10-02 01:05:42.000 275 21263.35 354.43 43021.24 47990.43 2019-10-02 01:05:43.000 275 21263.36 354.44 43021.23 47990.42 2019-10-02 01:05:44.000 275 21263.32 354.46 43021.25 47990.40 2019-10-02 01:05:45.000 275 21263.31 354.48 43021.24 47990.40 2019-10-02 01:05:46.000 275 21263.29 354.49 43021.25 47990.43 2019-10-02 01:05:47.000 275 21263.30 354.50 43021.27 47990.41 2019-10-02 01:05:48.000 275 21263.29 354.54 43021.24 47990.42 2019-10-02 01:05:49.000 275 21263.28 354.54 43021.26 47990.42 2019-10-02 01:05:50.000 275 21263.32 354.54 43021.25 47990.39 2019-10-02 01:05:51.000 275 21263.29 354.54 43021.23 47990.41 2019-10-02 01:05:52.000 275 21263.28 354.55 43021.23 47990.42 2019-10-02 01:05:53.000 275 21263.31 354.55 43021.23 47990.42 2019-10-02 01:05:54.000 275 21263.32 354.59 43021.25 47990.40 2019-10-02 01:05:55.000 275 21263.28 354.63 43021.26 47990.41 2019-10-02 01:05:56.000 275 21263.30 354.61 43021.25 47990.40 2019-10-02 01:05:57.000 275 21263.30 354.63 43021.24 47990.40 2019-10-02 01:05:58.000 275 21263.27 354.67 43021.26 47990.38 2019-10-02 01:05:59.000 275 21263.27 354.69 43021.25 47990.44 2019-10-02 01:06:00.000 275 21263.24 354.69 43021.24 47990.37 2019-10-02 01:06:01.000 275 21263.24 354.71 43021.26 47990.37 2019-10-02 01:06:02.000 275 21263.26 354.70 43021.27 47990.43 2019-10-02 01:06:03.000 275 21263.20 354.70 43021.27 47990.37 2019-10-02 01:06:04.000 275 21263.20 354.67 43021.29 47990.41 2019-10-02 01:06:05.000 275 21263.18 354.68 43021.32 47990.40 2019-10-02 01:06:06.000 275 21263.18 354.71 43021.29 47990.38 2019-10-02 01:06:07.000 275 21263.16 354.72 43021.29 47990.38 2019-10-02 01:06:08.000 275 21263.17 354.75 43021.26 47990.41 2019-10-02 01:06:09.000 275 21263.17 354.77 43021.27 47990.40 2019-10-02 01:06:10.000 275 21263.16 354.76 43021.26 47990.38 2019-10-02 01:06:11.000 275 21263.14 354.78 43021.24 47990.42 2019-10-02 01:06:12.000 275 21263.13 354.81 43021.24 47990.39 2019-10-02 01:06:13.000 275 21263.14 354.81 43021.29 47990.40 2019-10-02 01:06:14.000 275 21263.14 354.85 43021.26 47990.37 2019-10-02 01:06:15.000 275 21263.14 354.90 43021.27 47990.37 2019-10-02 01:06:16.000 275 21263.13 354.90 43021.24 47990.36 2019-10-02 01:06:17.000 275 21263.10 354.93 43021.26 47990.38 2019-10-02 01:06:18.000 275 21263.06 354.93 43021.25 47990.34 2019-10-02 01:06:19.000 275 21263.03 354.95 43021.27 47990.37 2019-10-02 01:06:20.000 275 21263.00 354.97 43021.28 47990.33 2019-10-02 01:06:21.000 275 21262.99 354.96 43021.27 47990.30 2019-10-02 01:06:22.000 275 21262.97 354.99 43021.25 47990.30 2019-10-02 01:06:23.000 275 21262.98 355.01 43021.29 47990.30 2019-10-02 01:06:24.000 275 21262.99 355.05 43021.27 47990.30 2019-10-02 01:06:25.000 275 21262.96 355.06 43021.27 47990.31 2019-10-02 01:06:26.000 275 21262.96 355.09 43021.30 47990.30 2019-10-02 01:06:27.000 275 21262.96 355.11 43021.30 47990.32 2019-10-02 01:06:28.000 275 21262.99 355.09 43021.29 47990.27 2019-10-02 01:06:29.000 275 21263.00 355.09 43021.26 47990.33 2019-10-02 01:06:30.000 275 21263.02 355.12 43021.24 47990.27 2019-10-02 01:06:31.000 275 21263.00 355.13 43021.26 47990.32 2019-10-02 01:06:32.000 275 21263.02 355.11 43021.26 47990.29 2019-10-02 01:06:33.000 275 21263.04 355.12 43021.28 47990.29 2019-10-02 01:06:34.000 275 21263.02 355.15 43021.26 47990.31 2019-10-02 01:06:35.000 275 21263.03 355.14 43021.26 47990.30 2019-10-02 01:06:36.000 275 21263.04 355.11 43021.28 47990.29 2019-10-02 01:06:37.000 275 21263.06 355.10 43021.27 47990.32 2019-10-02 01:06:38.000 275 21263.04 355.11 43021.25 47990.33 2019-10-02 01:06:39.000 275 21263.04 355.09 43021.22 47990.34 2019-10-02 01:06:40.000 275 21263.06 355.09 43021.25 47990.33 2019-10-02 01:06:41.000 275 21263.10 355.11 43021.26 47990.34 2019-10-02 01:06:42.000 275 21263.12 355.10 43021.25 47990.36 2019-10-02 01:06:43.000 275 21263.18 355.09 43021.24 47990.37 2019-10-02 01:06:44.000 275 21263.20 355.09 43021.26 47990.40 2019-10-02 01:06:45.000 275 21263.24 355.04 43021.29 47990.41 2019-10-02 01:06:46.000 275 21263.27 355.03 43021.33 47990.44 2019-10-02 01:06:47.000 275 21263.29 355.03 43021.33 47990.46 2019-10-02 01:06:48.000 275 21263.33 355.01 43021.32 47990.49 2019-10-02 01:06:49.000 275 21263.38 354.97 43021.32 47990.53 2019-10-02 01:06:50.000 275 21263.40 354.97 43021.30 47990.52 2019-10-02 01:06:51.000 275 21263.42 354.96 43021.33 47990.55 2019-10-02 01:06:52.000 275 21263.43 354.93 43021.34 47990.53 2019-10-02 01:06:53.000 275 21263.45 354.94 43021.34 47990.58 2019-10-02 01:06:54.000 275 21263.45 354.95 43021.30 47990.56 2019-10-02 01:06:55.000 275 21263.48 354.92 43021.32 47990.55 2019-10-02 01:06:56.000 275 21263.49 354.93 43021.34 47990.57 2019-10-02 01:06:57.000 275 21263.48 354.91 43021.34 47990.58 2019-10-02 01:06:58.000 275 21263.48 354.91 43021.36 47990.58 2019-10-02 01:06:59.000 275 21263.47 354.93 43021.37 47990.60 2019-10-02 01:07:00.000 275 21263.43 354.93 43021.34 47990.62 2019-10-02 01:07:01.000 275 21263.45 354.96 43021.35 47990.61 2019-10-02 01:07:02.000 275 21263.44 354.95 43021.34 47990.62 2019-10-02 01:07:03.000 275 21263.42 354.92 43021.35 47990.63 2019-10-02 01:07:04.000 275 21263.40 354.94 43021.39 47990.59 2019-10-02 01:07:05.000 275 21263.40 354.96 43021.37 47990.57 2019-10-02 01:07:06.000 275 21263.36 354.98 43021.36 47990.58 2019-10-02 01:07:07.000 275 21263.34 355.00 43021.34 47990.57 2019-10-02 01:07:08.000 275 21263.36 354.99 43021.38 47990.55 2019-10-02 01:07:09.000 275 21263.30 355.04 43021.34 47990.59 2019-10-02 01:07:10.000 275 21263.26 355.08 43021.34 47990.53 2019-10-02 01:07:11.000 275 21263.25 355.10 43021.35 47990.53 2019-10-02 01:07:12.000 275 21263.27 355.14 43021.32 47990.51 2019-10-02 01:07:13.000 275 21263.23 355.15 43021.31 47990.50 2019-10-02 01:07:14.000 275 21263.21 355.14 43021.33 47990.50 2019-10-02 01:07:15.000 275 21263.21 355.15 43021.34 47990.49 2019-10-02 01:07:16.000 275 21263.21 355.16 43021.31 47990.47 2019-10-02 01:07:17.000 275 21263.20 355.15 43021.31 47990.49 2019-10-02 01:07:18.000 275 21263.18 355.17 43021.32 47990.44 2019-10-02 01:07:19.000 275 21263.17 355.18 43021.32 47990.44 2019-10-02 01:07:20.000 275 21263.17 355.21 43021.32 47990.45 2019-10-02 01:07:21.000 275 21263.17 355.24 43021.29 47990.45 2019-10-02 01:07:22.000 275 21263.20 355.26 43021.34 47990.43 2019-10-02 01:07:23.000 275 21263.18 355.28 43021.31 47990.43 2019-10-02 01:07:24.000 275 21263.19 355.34 43021.31 47990.40 2019-10-02 01:07:25.000 275 21263.17 355.36 43021.29 47990.44 2019-10-02 01:07:26.000 275 21263.17 355.39 43021.27 47990.40 2019-10-02 01:07:27.000 275 21263.18 355.39 43021.25 47990.41 2019-10-02 01:07:28.000 275 21263.16 355.42 43021.24 47990.40 2019-10-02 01:07:29.000 275 21263.22 355.41 43021.26 47990.39 2019-10-02 01:07:30.000 275 21263.25 355.40 43021.20 47990.40 2019-10-02 01:07:31.000 275 21263.29 355.40 43021.27 47990.41 2019-10-02 01:07:32.000 275 21263.26 355.41 43021.27 47990.42 2019-10-02 01:07:33.000 275 21263.27 355.41 43021.28 47990.43 2019-10-02 01:07:34.000 275 21263.26 355.40 43021.27 47990.42 2019-10-02 01:07:35.000 275 21263.28 355.42 43021.26 47990.42 2019-10-02 01:07:36.000 275 21263.29 355.42 43021.29 47990.45 2019-10-02 01:07:37.000 275 21263.28 355.45 43021.29 47990.42 2019-10-02 01:07:38.000 275 21263.25 355.48 43021.26 47990.44 2019-10-02 01:07:39.000 275 21263.22 355.52 43021.27 47990.42 2019-10-02 01:07:40.000 275 21263.21 355.53 43021.29 47990.43 2019-10-02 01:07:41.000 275 21263.21 355.52 43021.29 47990.40 2019-10-02 01:07:42.000 275 21263.22 355.53 43021.25 47990.41 2019-10-02 01:07:43.000 275 21263.22 355.55 43021.28 47990.44 2019-10-02 01:07:44.000 275 21263.24 355.54 43021.29 47990.41 2019-10-02 01:07:45.000 275 21263.22 355.53 43021.24 47990.42 2019-10-02 01:07:46.000 275 21263.26 355.55 43021.24 47990.41 2019-10-02 01:07:47.000 275 21263.24 355.55 43021.25 47990.42 2019-10-02 01:07:48.000 275 21263.24 355.55 43021.27 47990.43 2019-10-02 01:07:49.000 275 21263.22 355.58 43021.28 47990.42 2019-10-02 01:07:50.000 275 21263.21 355.60 43021.30 47990.41 2019-10-02 01:07:51.000 275 21263.21 355.62 43021.29 47990.44 2019-10-02 01:07:52.000 275 21263.23 355.59 43021.29 47990.41 2019-10-02 01:07:53.000 275 21263.24 355.56 43021.30 47990.44 2019-10-02 01:07:54.000 275 21263.20 355.57 43021.28 47990.40 2019-10-02 01:07:55.000 275 21263.19 355.57 43021.29 47990.45 2019-10-02 01:07:56.000 275 21263.17 355.58 43021.26 47990.44 2019-10-02 01:07:57.000 275 21263.15 355.58 43021.31 47990.43 2019-10-02 01:07:58.000 275 21263.16 355.59 43021.31 47990.45 2019-10-02 01:07:59.000 275 21263.15 355.62 43021.33 47990.43 2019-10-02 01:08:00.000 275 21263.16 355.63 43021.32 47990.47 2019-10-02 01:08:01.000 275 21263.13 355.61 43021.35 47990.45 2019-10-02 01:08:02.000 275 21263.14 355.64 43021.30 47990.46 2019-10-02 01:08:03.000 275 21263.12 355.68 43021.29 47990.47 2019-10-02 01:08:04.000 275 21263.11 355.73 43021.25 47990.39 2019-10-02 01:08:05.000 275 21263.10 355.73 43021.24 47990.37 2019-10-02 01:08:06.000 275 21263.12 355.73 43021.26 47990.40 2019-10-02 01:08:07.000 275 21263.10 355.74 43021.24 47990.37 2019-10-02 01:08:08.000 275 21263.11 355.71 43021.20 47990.36 2019-10-02 01:08:09.000 275 21263.07 355.73 43021.21 47990.36 2019-10-02 01:08:10.000 275 21263.11 355.76 43021.22 47990.35 2019-10-02 01:08:11.000 275 21263.15 355.75 43021.20 47990.36 2019-10-02 01:08:12.000 275 21263.18 355.72 43021.24 47990.35 2019-10-02 01:08:13.000 275 21263.16 355.71 43021.22 47990.36 2019-10-02 01:08:14.000 275 21263.19 355.72 43021.22 47990.39 2019-10-02 01:08:15.000 275 21263.18 355.72 43021.20 47990.39 2019-10-02 01:08:16.000 275 21263.18 355.74 43021.22 47990.38 2019-10-02 01:08:17.000 275 21263.20 355.77 43021.22 47990.37 2019-10-02 01:08:18.000 275 21263.20 355.77 43021.21 47990.36 2019-10-02 01:08:19.000 275 21263.21 355.78 43021.17 47990.35 2019-10-02 01:08:20.000 275 21263.24 355.80 43021.16 47990.33 2019-10-02 01:08:21.000 275 21263.22 355.82 43021.14 47990.33 2019-10-02 01:08:22.000 275 21263.22 355.81 43021.15 47990.32 2019-10-02 01:08:23.000 275 21263.25 355.83 43021.12 47990.33 2019-10-02 01:08:24.000 275 21263.28 355.84 43021.10 47990.32 2019-10-02 01:08:25.000 275 21263.28 355.84 43021.10 47990.31 2019-10-02 01:08:26.000 275 21263.30 355.86 43021.11 47990.32 2019-10-02 01:08:27.000 275 21263.29 355.90 43021.12 47990.33 2019-10-02 01:08:28.000 275 21263.34 355.89 43021.12 47990.32 2019-10-02 01:08:29.000 275 21263.36 355.90 43021.12 47990.34 2019-10-02 01:08:30.000 275 21263.34 355.89 43021.11 47990.32 2019-10-02 01:08:31.000 275 21263.32 355.92 43021.08 47990.32 2019-10-02 01:08:32.000 275 21263.32 355.96 43021.10 47990.33 2019-10-02 01:08:33.000 275 21263.29 355.95 43021.08 47990.30 2019-10-02 01:08:34.000 275 21263.29 355.95 43021.02 47990.27 2019-10-02 01:08:35.000 275 21263.25 355.97 43021.02 47990.26 2019-10-02 01:08:36.000 275 21263.21 356.02 43021.05 47990.28 2019-10-02 01:08:37.000 275 21263.19 356.03 43021.04 47990.22 2019-10-02 01:08:38.000 275 21263.20 356.02 43021.03 47990.21 2019-10-02 01:08:39.000 275 21263.27 356.07 43021.00 47990.22 2019-10-02 01:08:40.000 275 21263.31 356.10 43020.98 47990.26 2019-10-02 01:08:41.000 275 21263.31 356.11 43020.95 47990.24 2019-10-02 01:08:42.000 275 21263.30 356.14 43020.94 47990.22 2019-10-02 01:08:43.000 275 21263.29 356.18 43020.95 47990.21 2019-10-02 01:08:44.000 275 21263.27 356.20 43020.96 47990.21 2019-10-02 01:08:45.000 275 21263.25 356.20 43020.97 47990.18 2019-10-02 01:08:46.000 275 21263.23 356.18 43020.97 47990.18 2019-10-02 01:08:47.000 275 21263.21 356.16 43020.96 47990.18 2019-10-02 01:08:48.000 275 21263.19 356.18 43020.98 47990.17 2019-10-02 01:08:49.000 275 21263.17 356.21 43021.02 47990.19 2019-10-02 01:08:50.000 275 21263.17 356.25 43021.02 47990.17 2019-10-02 01:08:51.000 275 21263.18 356.27 43021.01 47990.18 2019-10-02 01:08:52.000 275 21263.18 356.30 43020.95 47990.21 2019-10-02 01:08:53.000 275 21263.15 356.35 43020.93 47990.14 2019-10-02 01:08:54.000 275 21263.15 356.37 43020.91 47990.15 2019-10-02 01:08:55.000 275 21263.14 356.36 43020.94 47990.11 2019-10-02 01:08:56.000 275 21263.14 356.38 43020.92 47990.14 2019-10-02 01:08:57.000 275 21263.12 356.40 43020.90 47990.09 2019-10-02 01:08:58.000 275 21263.13 356.43 43020.91 47990.08 2019-10-02 01:08:59.000 275 21263.15 356.42 43020.90 47990.09 2019-10-02 01:09:00.000 275 21263.11 356.43 43020.89 47990.09 2019-10-02 01:09:01.000 275 21263.07 356.42 43020.88 47990.08 2019-10-02 01:09:02.000 275 21263.00 356.43 43020.88 47990.04 2019-10-02 01:09:03.000 275 21262.98 356.43 43020.88 47990.05 2019-10-02 01:09:04.000 275 21262.99 356.41 43020.91 47990.04 2019-10-02 01:09:05.000 275 21262.96 356.43 43020.93 47990.04 2019-10-02 01:09:06.000 275 21263.01 356.44 43020.94 47990.02 2019-10-02 01:09:07.000 275 21262.99 356.43 43020.94 47990.02 2019-10-02 01:09:08.000 275 21262.94 356.45 43020.94 47990.03 2019-10-02 01:09:09.000 275 21262.94 356.46 43020.95 47990.02 2019-10-02 01:09:10.000 275 21262.94 356.47 43020.93 47990.03 2019-10-02 01:09:11.000 275 21262.96 356.46 43020.95 47990.01 2019-10-02 01:09:12.000 275 21262.97 356.45 43020.94 47990.02 2019-10-02 01:09:13.000 275 21263.01 356.48 43020.93 47990.00 2019-10-02 01:09:14.000 275 21262.98 356.48 43020.93 47990.04 2019-10-02 01:09:15.000 275 21262.98 356.51 43020.91 47990.00 2019-10-02 01:09:16.000 275 21262.95 356.50 43020.92 47990.04 2019-10-02 01:09:17.000 275 21262.98 356.50 43020.95 47990.03 2019-10-02 01:09:18.000 275 21262.97 356.52 43020.92 47990.02 2019-10-02 01:09:19.000 275 21262.97 356.53 43020.92 47990.05 2019-10-02 01:09:20.000 275 21263.00 356.53 43020.93 47990.06 2019-10-02 01:09:21.000 275 21262.99 356.52 43020.97 47990.04 2019-10-02 01:09:22.000 275 21262.99 356.54 43020.97 47990.04 2019-10-02 01:09:23.000 275 21262.96 356.55 43020.97 47990.03 2019-10-02 01:09:24.000 275 21262.89 356.59 43020.92 47990.01 2019-10-02 01:09:25.000 275 21262.89 356.56 43020.92 47990.00 2019-10-02 01:09:26.000 275 21262.89 356.53 43020.92 47989.99 2019-10-02 01:09:27.000 275 21262.91 356.53 43020.95 47990.02 2019-10-02 01:09:28.000 275 21262.92 356.53 43020.94 47990.05 2019-10-02 01:09:29.000 275 21262.93 356.53 43020.96 47990.04 2019-10-02 01:09:30.000 275 21262.93 356.54 43020.96 47990.04 2019-10-02 01:09:31.000 275 21262.94 356.55 43021.00 47990.07 2019-10-02 01:09:32.000 275 21262.94 356.55 43021.03 47990.08 2019-10-02 01:09:33.000 275 21262.93 356.56 43021.03 47990.09 2019-10-02 01:09:34.000 275 21262.96 356.55 43021.01 47990.09 2019-10-02 01:09:35.000 275 21262.93 356.56 43021.01 47990.07 2019-10-02 01:09:36.000 275 21262.91 356.61 43021.00 47990.06 2019-10-02 01:09:37.000 275 21262.90 356.63 43021.03 47990.10 2019-10-02 01:09:38.000 275 21262.90 356.70 43021.01 47990.08 2019-10-02 01:09:39.000 275 21262.91 356.70 43020.99 47990.04 2019-10-02 01:09:40.000 275 21262.86 356.75 43020.95 47990.03 2019-10-02 01:09:41.000 275 21262.86 356.77 43020.96 47990.03 2019-10-02 01:09:42.000 275 21262.84 356.80 43020.96 47989.96 2019-10-02 01:09:43.000 275 21262.80 356.82 43020.93 47989.98 2019-10-02 01:09:44.000 275 21262.81 356.83 43020.87 47989.93 2019-10-02 01:09:45.000 275 21262.80 356.85 43020.88 47989.91 2019-10-02 01:09:46.000 275 21262.78 356.85 43020.90 47989.93 2019-10-02 01:09:47.000 275 21262.81 356.85 43020.85 47989.92 2019-10-02 01:09:48.000 275 21262.79 356.84 43020.88 47989.88 2019-10-02 01:09:49.000 275 21262.77 356.84 43020.89 47989.91 2019-10-02 01:09:50.000 275 21262.75 356.84 43020.90 47989.86 2019-10-02 01:09:51.000 275 21262.71 356.85 43020.86 47989.86 2019-10-02 01:09:52.000 275 21262.70 356.86 43020.85 47989.86 2019-10-02 01:09:53.000 275 21262.72 356.86 43020.86 47989.89 2019-10-02 01:09:54.000 275 21262.75 356.88 43020.86 47989.87 2019-10-02 01:09:55.000 275 21262.76 356.88 43020.87 47989.86 2019-10-02 01:09:56.000 275 21262.74 356.87 43020.87 47989.87 2019-10-02 01:09:57.000 275 21262.74 356.87 43020.88 47989.87 2019-10-02 01:09:58.000 275 21262.70 356.90 43020.88 47989.88 2019-10-02 01:09:59.000 275 21262.68 356.91 43020.89 47989.85 2019-10-02 01:10:00.000 275 21262.69 356.96 43020.86 47989.87 2019-10-02 01:10:01.000 275 21262.68 356.96 43020.89 47989.85 2019-10-02 01:10:02.000 275 21262.66 356.96 43020.89 47989.88 2019-10-02 01:10:03.000 275 21262.66 356.98 43020.90 47989.89 2019-10-02 01:10:04.000 275 21262.64 356.99 43020.91 47989.87 2019-10-02 01:10:05.000 275 21262.60 357.01 43020.92 47989.88 2019-10-02 01:10:06.000 275 21262.60 357.02 43020.89 47989.85 2019-10-02 01:10:07.000 275 21262.58 357.04 43020.89 47989.86 2019-10-02 01:10:08.000 275 21262.59 357.04 43020.89 47989.81 2019-10-02 01:10:09.000 275 21262.58 357.06 43020.91 47989.84 2019-10-02 01:10:10.000 275 21262.57 357.05 43020.93 47989.83 2019-10-02 01:10:11.000 275 21262.58 357.07 43020.93 47989.86 2019-10-02 01:10:12.000 275 21262.60 357.02 43020.94 47989.83 2019-10-02 01:10:13.000 275 21262.62 357.00 43020.94 47989.87 2019-10-02 01:10:14.000 275 21262.62 357.00 43020.96 47989.90 2019-10-02 01:10:15.000 275 21262.63 356.99 43020.99 47989.92 2019-10-02 01:10:16.000 275 21262.63 357.00 43021.00 47989.91 2019-10-02 01:10:17.000 275 21262.63 357.02 43020.99 47989.93 2019-10-02 01:10:18.000 275 21262.63 357.02 43021.00 47989.95 2019-10-02 01:10:19.000 275 21262.65 357.04 43021.02 47989.94 2019-10-02 01:10:20.000 275 21262.67 357.05 43021.00 47989.98 2019-10-02 01:10:21.000 275 21262.68 357.07 43020.98 47989.97 2019-10-02 01:10:22.000 275 21262.68 357.11 43020.99 47989.96 2019-10-02 01:10:23.000 275 21262.68 357.15 43020.99 47989.96 2019-10-02 01:10:24.000 275 21262.70 357.18 43020.99 47989.96 2019-10-02 01:10:25.000 275 21262.72 357.21 43020.98 47989.99 2019-10-02 01:10:26.000 275 21262.73 357.23 43020.98 47989.97 2019-10-02 01:10:27.000 275 21262.75 357.23 43020.98 47990.00 2019-10-02 01:10:28.000 275 21262.75 357.24 43020.96 47989.96 2019-10-02 01:10:29.000 275 21262.74 357.28 43020.98 47989.98 2019-10-02 01:10:30.000 275 21262.76 357.30 43020.96 47989.97 2019-10-02 01:10:31.000 275 21262.77 357.32 43020.92 47989.98 2019-10-02 01:10:32.000 275 21262.78 357.34 43020.92 47989.96 2019-10-02 01:10:33.000 275 21262.78 357.37 43020.93 47989.99 2019-10-02 01:10:34.000 275 21262.81 357.42 43020.93 47989.97 2019-10-02 01:10:35.000 275 21262.79 357.46 43020.89 47989.99 2019-10-02 01:10:36.000 275 21262.78 357.50 43020.87 47989.93 2019-10-02 01:10:37.000 275 21262.74 357.58 43020.84 47989.92 2019-10-02 01:10:38.000 275 21262.75 357.59 43020.83 47989.89 2019-10-02 01:10:39.000 275 21262.75 357.62 43020.82 47989.87 2019-10-02 01:10:40.000 275 21262.77 357.63 43020.82 47989.89 2019-10-02 01:10:41.000 275 21262.76 357.60 43020.80 47989.88 2019-10-02 01:10:42.000 275 21262.75 357.63 43020.79 47989.87 2019-10-02 01:10:43.000 275 21262.74 357.65 43020.80 47989.86 2019-10-02 01:10:44.000 275 21262.72 357.67 43020.80 47989.85 2019-10-02 01:10:45.000 275 21262.70 357.70 43020.76 47989.84 2019-10-02 01:10:46.000 275 21262.68 357.72 43020.72 47989.83 2019-10-02 01:10:47.000 275 21262.66 357.77 43020.74 47989.80 2019-10-02 01:10:48.000 275 21262.67 357.80 43020.74 47989.79 2019-10-02 01:10:49.000 275 21262.66 357.82 43020.71 47989.76 2019-10-02 01:10:50.000 275 21262.62 357.81 43020.74 47989.75 2019-10-02 01:10:51.000 275 21262.61 357.83 43020.72 47989.75 2019-10-02 01:10:52.000 275 21262.59 357.85 43020.73 47989.74 2019-10-02 01:10:53.000 275 21262.55 357.86 43020.78 47989.72 2019-10-02 01:10:54.000 275 21262.52 357.84 43020.75 47989.74 2019-10-02 01:10:55.000 275 21262.49 357.85 43020.75 47989.69 2019-10-02 01:10:56.000 275 21262.46 357.86 43020.76 47989.69 2019-10-02 01:10:57.000 275 21262.44 357.87 43020.75 47989.71 2019-10-02 01:10:58.000 275 21262.43 357.88 43020.77 47989.68 2019-10-02 01:10:59.000 275 21262.42 357.86 43020.76 47989.71 2019-10-02 01:11:00.000 275 21262.43 357.87 43020.79 47989.69 2019-10-02 01:11:01.000 275 21262.43 357.90 43020.81 47989.71 2019-10-02 01:11:02.000 275 21262.46 357.94 43020.76 47989.67 2019-10-02 01:11:03.000 275 21262.43 357.92 43020.78 47989.70 2019-10-02 01:11:04.000 275 21262.43 357.94 43020.77 47989.70 2019-10-02 01:11:05.000 275 21262.44 357.97 43020.79 47989.70 2019-10-02 01:11:06.000 275 21262.43 358.00 43020.79 47989.68 2019-10-02 01:11:07.000 275 21262.44 358.02 43020.79 47989.72 2019-10-02 01:11:08.000 275 21262.48 358.04 43020.78 47989.70 2019-10-02 01:11:09.000 275 21262.51 358.04 43020.80 47989.73 2019-10-02 01:11:10.000 275 21262.55 358.03 43020.79 47989.72 2019-10-02 01:11:11.000 275 21262.59 358.04 43020.81 47989.74 2019-10-02 01:11:12.000 275 21262.61 358.05 43020.81 47989.76 2019-10-02 01:11:13.000 275 21262.62 358.07 43020.79 47989.77 2019-10-02 01:11:14.000 275 21262.67 358.05 43020.80 47989.77 2019-10-02 01:11:15.000 275 21262.67 358.04 43020.82 47989.81 2019-10-02 01:11:16.000 275 21262.65 358.05 43020.80 47989.79 2019-10-02 01:11:17.000 275 21262.69 358.05 43020.79 47989.80 2019-10-02 01:11:18.000 275 21262.67 358.04 43020.81 47989.83 2019-10-02 01:11:19.000 275 21262.70 358.06 43020.81 47989.83 2019-10-02 01:11:20.000 275 21262.71 358.07 43020.79 47989.82 2019-10-02 01:11:21.000 275 21262.70 358.08 43020.80 47989.82 2019-10-02 01:11:22.000 275 21262.72 358.11 43020.83 47989.83 2019-10-02 01:11:23.000 275 21262.74 358.13 43020.84 47989.84 2019-10-02 01:11:24.000 275 21262.73 358.18 43020.82 47989.82 2019-10-02 01:11:25.000 275 21262.74 358.21 43020.82 47989.84 2019-10-02 01:11:26.000 275 21262.76 358.25 43020.83 47989.83 2019-10-02 01:11:27.000 275 21262.76 358.28 43020.77 47989.83 2019-10-02 01:11:28.000 275 21262.77 358.33 43020.80 47989.83 2019-10-02 01:11:29.000 275 21262.76 358.33 43020.81 47989.87 2019-10-02 01:11:30.000 275 21262.76 358.36 43020.82 47989.82 2019-10-02 01:11:31.000 275 21262.75 358.39 43020.83 47989.86 2019-10-02 01:11:32.000 275 21262.73 358.39 43020.83 47989.85 2019-10-02 01:11:33.000 275 21262.70 358.41 43020.83 47989.87 2019-10-02 01:11:34.000 275 21262.71 358.46 43020.83 47989.86 2019-10-02 01:11:35.000 275 21262.69 358.48 43020.82 47989.87 2019-10-02 01:11:36.000 275 21262.69 358.48 43020.91 47989.87 2019-10-02 01:11:37.000 275 21262.71 358.49 43020.88 47989.84 2019-10-02 01:11:38.000 275 21262.69 358.51 43020.85 47989.84 2019-10-02 01:11:39.000 275 21262.69 358.52 43020.84 47989.85 2019-10-02 01:11:40.000 275 21262.67 358.53 43020.85 47989.86 2019-10-02 01:11:41.000 275 21262.63 358.52 43020.87 47989.84 2019-10-02 01:11:42.000 275 21262.65 358.52 43020.87 47989.83 2019-10-02 01:11:43.000 275 21262.64 358.55 43020.90 47989.86 2019-10-02 01:11:44.000 275 21262.61 358.55 43020.87 47989.85 2019-10-02 01:11:45.000 275 21262.59 358.56 43020.88 47989.83 2019-10-02 01:11:46.000 275 21262.60 358.59 43020.88 47989.84 2019-10-02 01:11:47.000 275 21262.59 358.58 43020.91 47989.83 2019-10-02 01:11:48.000 275 21262.62 358.58 43020.90 47989.82 2019-10-02 01:11:49.000 275 21262.59 358.59 43020.86 47989.83 2019-10-02 01:11:50.000 275 21262.62 358.59 43020.90 47989.81 2019-10-02 01:11:51.000 275 21262.64 358.61 43020.93 47989.83 2019-10-02 01:11:52.000 275 21262.61 358.61 43020.91 47989.85 2019-10-02 01:11:53.000 275 21262.63 358.59 43020.91 47989.88 2019-10-02 01:11:54.000 275 21262.61 358.62 43020.88 47989.83 2019-10-02 01:11:55.000 275 21262.67 358.63 43020.88 47989.82 2019-10-02 01:11:56.000 275 21262.67 358.62 43020.89 47989.86 2019-10-02 01:11:57.000 275 21262.68 358.63 43020.88 47989.83 2019-10-02 01:11:58.000 275 21262.68 358.61 43020.87 47989.88 2019-10-02 01:11:59.000 275 21262.71 358.61 43020.88 47989.88 2019-10-02 01:12:00.000 275 21262.73 358.62 43020.86 47989.88 2019-10-02 01:12:01.000 275 21262.74 358.61 43020.87 47989.91 2019-10-02 01:12:02.000 275 21262.76 358.59 43020.89 47989.88 2019-10-02 01:12:03.000 275 21262.81 358.59 43020.88 47989.95 2019-10-02 01:12:04.000 275 21262.81 358.56 43020.91 47989.94 2019-10-02 01:12:05.000 275 21262.87 358.56 43020.94 47989.96 2019-10-02 01:12:06.000 275 21262.91 358.58 43020.93 47989.97 2019-10-02 01:12:07.000 275 21262.95 358.58 43020.94 47989.98 2019-10-02 01:12:08.000 275 21262.94 358.57 43020.92 47990.02 2019-10-02 01:12:09.000 275 21262.97 358.58 43020.91 47990.05 2019-10-02 01:12:10.000 275 21263.03 358.58 43020.94 47990.06 2019-10-02 01:12:11.000 275 21263.04 358.61 43020.97 47990.09 2019-10-02 01:12:12.000 275 21263.07 358.59 43020.94 47990.08 2019-10-02 01:12:13.000 275 21263.07 358.64 43020.94 47990.11 2019-10-02 01:12:14.000 275 21263.11 358.68 43020.95 47990.10 2019-10-02 01:12:15.000 275 21263.11 358.72 43020.95 47990.14 2019-10-02 01:12:16.000 275 21263.12 358.73 43020.95 47990.12 2019-10-02 01:12:17.000 275 21263.13 358.74 43020.95 47990.11 2019-10-02 01:12:18.000 275 21263.15 358.73 43020.96 47990.15 2019-10-02 01:12:19.000 275 21263.14 358.78 43020.94 47990.13 2019-10-02 01:12:20.000 275 21263.17 358.80 43020.96 47990.14 2019-10-02 01:12:21.000 275 21263.16 358.82 43020.96 47990.17 2019-10-02 01:12:22.000 275 21263.15 358.82 43020.95 47990.16 2019-10-02 01:12:23.000 275 21263.18 358.84 43020.96 47990.17 2019-10-02 01:12:24.000 275 21263.14 358.84 43020.92 47990.14 2019-10-02 01:12:25.000 275 21263.13 358.82 43020.94 47990.16 2019-10-02 01:12:26.000 275 21263.13 358.83 43020.94 47990.15 2019-10-02 01:12:27.000 275 21263.13 358.87 43020.93 47990.14 2019-10-02 01:12:28.000 275 21263.10 358.90 43020.94 47990.15 2019-10-02 01:12:29.000 275 21263.10 358.92 43020.92 47990.11 2019-10-02 01:12:30.000 275 21263.10 358.96 43020.92 47990.11 2019-10-02 01:12:31.000 275 21263.06 358.99 43020.90 47990.11 2019-10-02 01:12:32.000 275 21263.07 359.02 43020.91 47990.06 2019-10-02 01:12:33.000 275 21263.04 359.03 43020.94 47990.09 2019-10-02 01:12:34.000 275 21262.99 359.04 43020.90 47990.05 2019-10-02 01:12:35.000 275 21263.00 359.05 43020.93 47990.06 2019-10-02 01:12:36.000 275 21262.99 359.06 43020.91 47990.08 2019-10-02 01:12:37.000 275 21262.97 359.08 43020.93 47990.06 2019-10-02 01:12:38.000 275 21262.93 359.10 43020.92 47990.08 2019-10-02 01:12:39.000 275 21262.95 359.15 43020.92 47990.08 2019-10-02 01:12:40.000 275 21262.97 359.16 43020.93 47990.06 2019-10-02 01:12:41.000 275 21262.94 359.22 43020.90 47990.04 2019-10-02 01:12:42.000 275 21262.93 359.25 43020.91 47990.05 2019-10-02 01:12:43.000 275 21262.94 359.25 43020.88 47990.04 2019-10-02 01:12:44.000 275 21262.94 359.25 43020.86 47990.02 2019-10-02 01:12:45.000 275 21262.91 359.27 43020.86 47990.01 2019-10-02 01:12:46.000 275 21262.91 359.24 43020.87 47989.98 2019-10-02 01:12:47.000 275 21262.93 359.24 43020.88 47990.01 2019-10-02 01:12:48.000 275 21262.93 359.24 43020.89 47989.99 2019-10-02 01:12:49.000 275 21262.94 359.25 43020.88 47990.00 2019-10-02 01:12:50.000 275 21262.91 359.28 43020.84 47989.99 2019-10-02 01:12:51.000 275 21262.91 359.25 43020.83 47990.01 2019-10-02 01:12:52.000 275 21262.94 359.24 43020.86 47989.99 2019-10-02 01:12:53.000 275 21262.92 359.25 43020.86 47990.01 2019-10-02 01:12:54.000 275 21262.96 359.26 43020.87 47990.01 2019-10-02 01:12:55.000 275 21262.95 359.28 43020.87 47990.05 2019-10-02 01:12:56.000 275 21262.97 359.27 43020.87 47990.02 2019-10-02 01:12:57.000 275 21262.98 359.27 43020.88 47990.05 2019-10-02 01:12:58.000 275 21263.02 359.29 43020.87 47990.04 2019-10-02 01:12:59.000 275 21263.01 359.29 43020.87 47990.05 2019-10-02 01:13:00.000 275 21263.06 359.27 43020.90 47990.07 2019-10-02 01:13:01.000 275 21263.06 359.25 43020.87 47990.08 2019-10-02 01:13:02.000 275 21263.07 359.26 43020.90 47990.09 2019-10-02 01:13:03.000 275 21263.08 359.27 43020.86 47990.11 2019-10-02 01:13:04.000 275 21263.12 359.28 43020.88 47990.10 2019-10-02 01:13:05.000 275 21263.15 359.27 43020.90 47990.12 2019-10-02 01:13:06.000 275 21263.15 359.25 43020.92 47990.15 2019-10-02 01:13:07.000 275 21263.15 359.26 43020.89 47990.12 2019-10-02 01:13:08.000 275 21263.14 359.27 43020.94 47990.15 2019-10-02 01:13:09.000 275 21263.20 359.29 43020.91 47990.14 2019-10-02 01:13:10.000 275 21263.19 359.30 43020.88 47990.14 2019-10-02 01:13:11.000 275 21263.18 359.35 43020.91 47990.16 2019-10-02 01:13:12.000 275 21263.21 359.35 43020.90 47990.15 2019-10-02 01:13:13.000 275 21263.22 359.37 43020.91 47990.18 2019-10-02 01:13:14.000 275 21263.28 359.40 43020.93 47990.15 2019-10-02 01:13:15.000 275 21263.30 359.41 43020.92 47990.19 2019-10-02 01:13:16.000 275 21263.30 359.44 43020.90 47990.17 2019-10-02 01:13:17.000 275 21263.29 359.46 43020.92 47990.20 2019-10-02 01:13:18.000 275 21263.34 359.46 43020.92 47990.22 2019-10-02 01:13:19.000 275 21263.38 359.44 43020.94 47990.23 2019-10-02 01:13:20.000 275 21263.38 359.47 43020.95 47990.26 2019-10-02 01:13:21.000 275 21263.42 359.50 43020.92 47990.27 2019-10-02 01:13:22.000 275 21263.51 359.52 43020.95 47990.28 2019-10-02 01:13:23.000 275 21263.57 359.53 43020.91 47990.32 2019-10-02 01:13:24.000 275 21263.62 359.53 43020.91 47990.36 2019-10-02 01:13:25.000 275 21263.69 359.50 43020.95 47990.41 2019-10-02 01:13:26.000 275 21263.72 359.48 43020.96 47990.42 2019-10-02 01:13:27.000 275 21263.73 359.46 43020.99 47990.45 2019-10-02 01:13:28.000 275 21263.72 359.48 43021.00 47990.47 2019-10-02 01:13:29.000 275 21263.69 359.51 43021.02 47990.48 2019-10-02 01:13:30.000 275 21263.73 359.49 43021.04 47990.49 2019-10-02 01:13:31.000 275 21263.74 359.51 43021.04 47990.51 2019-10-02 01:13:32.000 275 21263.74 359.49 43021.04 47990.51 2019-10-02 01:13:33.000 275 21263.71 359.49 43021.07 47990.53 2019-10-02 01:13:34.000 275 21263.71 359.47 43021.08 47990.53 2019-10-02 01:13:35.000 275 21263.71 359.44 43021.10 47990.54 2019-10-02 01:13:36.000 275 21263.77 359.43 43021.12 47990.53 2019-10-02 01:13:37.000 275 21263.75 359.45 43021.11 47990.55 2019-10-02 01:13:38.000 275 21263.75 359.44 43021.10 47990.58 2019-10-02 01:13:39.000 275 21263.74 359.41 43021.10 47990.55 2019-10-02 01:13:40.000 275 21263.72 359.42 43021.09 47990.56 2019-10-02 01:13:41.000 275 21263.72 359.42 43021.09 47990.57 2019-10-02 01:13:42.000 275 21263.73 359.40 43021.10 47990.56 2019-10-02 01:13:43.000 275 21263.73 359.41 43021.10 47990.57 2019-10-02 01:13:44.000 275 21263.72 359.42 43021.09 47990.57 2019-10-02 01:13:45.000 275 21263.71 359.44 43021.09 47990.59 2019-10-02 01:13:46.000 275 21263.72 359.43 43021.09 47990.56 2019-10-02 01:13:47.000 275 21263.72 359.44 43021.12 47990.56 2019-10-02 01:13:48.000 275 21263.74 359.43 43021.16 47990.58 2019-10-02 01:13:49.000 275 21263.72 359.42 43021.14 47990.60 2019-10-02 01:13:50.000 275 21263.73 359.42 43021.09 47990.58 2019-10-02 01:13:51.000 275 21263.76 359.42 43021.09 47990.60 2019-10-02 01:13:52.000 275 21263.77 359.41 43021.07 47990.59 2019-10-02 01:13:53.000 275 21263.78 359.40 43021.06 47990.59 2019-10-02 01:13:54.000 275 21263.82 359.39 43021.08 47990.61 2019-10-02 01:13:55.000 275 21263.83 359.37 43021.08 47990.59 2019-10-02 01:13:56.000 275 21263.83 359.35 43021.08 47990.62 2019-10-02 01:13:57.000 275 21263.81 359.34 43021.06 47990.60 2019-10-02 01:13:58.000 275 21263.82 359.36 43021.07 47990.61 2019-10-02 01:13:59.000 275 21263.81 359.38 43021.07 47990.60 2019-10-02 01:14:00.000 275 21263.82 359.38 43021.07 47990.59 2019-10-02 01:14:01.000 275 21263.78 359.39 43021.08 47990.60 2019-10-02 01:14:02.000 275 21263.78 359.40 43021.05 47990.58 2019-10-02 01:14:03.000 275 21263.77 359.44 43021.02 47990.58 2019-10-02 01:14:04.000 275 21263.78 359.44 43021.02 47990.58 2019-10-02 01:14:05.000 275 21263.79 359.46 43021.03 47990.58 2019-10-02 01:14:06.000 275 21263.79 359.45 43021.03 47990.55 2019-10-02 01:14:07.000 275 21263.77 359.49 43021.03 47990.53 2019-10-02 01:14:08.000 275 21263.76 359.54 43021.04 47990.53 2019-10-02 01:14:09.000 275 21263.76 359.54 43021.01 47990.52 2019-10-02 01:14:10.000 275 21263.77 359.53 43021.02 47990.53 2019-10-02 01:14:11.000 275 21263.77 359.55 43020.98 47990.52 2019-10-02 01:14:12.000 275 21263.75 359.58 43020.99 47990.51 2019-10-02 01:14:13.000 275 21263.74 359.56 43021.01 47990.53 2019-10-02 01:14:14.000 275 21263.73 359.54 43021.00 47990.51 2019-10-02 01:14:15.000 275 21263.70 359.47 43021.06 47990.53 2019-10-02 01:14:16.000 275 21263.66 359.44 43021.09 47990.52 2019-10-02 01:14:17.000 275 21263.66 359.44 43021.12 47990.57 2019-10-02 01:14:18.000 275 21263.70 359.48 43021.14 47990.59 2019-10-02 01:14:19.000 275 21263.69 359.52 43021.15 47990.59 2019-10-02 01:14:20.000 275 21263.68 359.58 43021.13 47990.57 2019-10-02 01:14:21.000 275 21263.69 359.57 43021.10 47990.56 2019-10-02 01:14:22.000 275 21263.70 359.55 43021.06 47990.55 2019-10-02 01:14:23.000 275 21263.70 359.56 43021.05 47990.52 2019-10-02 01:14:24.000 275 21263.70 359.56 43021.04 47990.49 2019-10-02 01:14:25.000 275 21263.66 359.58 43021.05 47990.50 2019-10-02 01:14:26.000 275 21263.61 359.55 43021.05 47990.46 2019-10-02 01:14:27.000 275 21263.55 359.56 43021.00 47990.46 2019-10-02 01:14:28.000 275 21263.48 359.54 43021.01 47990.41 2019-10-02 01:14:29.000 275 21263.41 359.51 43020.99 47990.40 2019-10-02 01:14:30.000 275 21263.41 359.50 43021.00 47990.36 2019-10-02 01:14:31.000 275 21263.41 359.47 43021.02 47990.36 2019-10-02 01:14:32.000 275 21263.39 359.42 43021.00 47990.35 2019-10-02 01:14:33.000 275 21263.36 359.44 43021.04 47990.34 2019-10-02 01:14:34.000 275 21263.32 359.44 43021.04 47990.33 2019-10-02 01:14:35.000 275 21263.37 359.45 43021.00 47990.35 2019-10-02 01:14:36.000 275 21263.37 359.43 43021.00 47990.34 2019-10-02 01:14:37.000 275 21263.40 359.42 43021.00 47990.32 2019-10-02 01:14:38.000 275 21263.42 359.42 43021.02 47990.34 2019-10-02 01:14:39.000 275 21263.42 359.41 43021.01 47990.36 2019-10-02 01:14:40.000 275 21263.47 359.40 43021.00 47990.35 2019-10-02 01:14:41.000 275 21263.48 359.39 43021.04 47990.36 2019-10-02 01:14:42.000 275 21263.47 359.37 43021.05 47990.39 2019-10-02 01:14:43.000 275 21263.44 359.36 43021.05 47990.40 2019-10-02 01:14:44.000 275 21263.45 359.35 43021.06 47990.39 2019-10-02 01:14:45.000 275 21263.47 359.34 43021.05 47990.40 2019-10-02 01:14:46.000 275 21263.49 359.35 43021.06 47990.37 2019-10-02 01:14:47.000 275 21263.45 359.34 43021.07 47990.40 2019-10-02 01:14:48.000 275 21263.44 359.33 43021.03 47990.38 2019-10-02 01:14:49.000 275 21263.46 359.33 43021.01 47990.40 2019-10-02 01:14:50.000 275 21263.45 359.33 43021.02 47990.38 2019-10-02 01:14:51.000 275 21263.43 359.33 43021.03 47990.37 2019-10-02 01:14:52.000 275 21263.42 359.32 43021.05 47990.34 2019-10-02 01:14:53.000 275 21263.38 359.30 43021.02 47990.36 2019-10-02 01:14:54.000 275 21263.34 359.30 43021.04 47990.32 2019-10-02 01:14:55.000 275 21263.32 359.30 43021.03 47990.33 2019-10-02 01:14:56.000 275 21263.32 359.31 43021.02 47990.32 2019-10-02 01:14:57.000 275 21263.27 359.30 43021.07 47990.33 2019-10-02 01:14:58.000 275 21263.26 359.28 43021.03 47990.31 2019-10-02 01:14:59.000 275 21263.27 359.28 43021.00 47990.28 2019-10-02 01:15:00.000 275 21263.29 359.27 43021.01 47990.31 2019-10-02 01:15:01.000 275 21263.34 359.25 43021.02 47990.32 2019-10-02 01:15:02.000 275 21263.35 359.31 43021.00 47990.29 2019-10-02 01:15:03.000 275 21263.39 359.34 43021.02 47990.35 2019-10-02 01:15:04.000 275 21263.44 359.33 43021.00 47990.33 2019-10-02 01:15:05.000 275 21263.47 359.33 43021.00 47990.38 2019-10-02 01:15:06.000 275 21263.52 359.36 43021.01 47990.37 2019-10-02 01:15:07.000 275 21263.51 359.37 43021.06 47990.41 2019-10-02 01:15:08.000 275 21263.52 359.38 43021.05 47990.43 2019-10-02 01:15:09.000 275 21263.49 359.37 43021.06 47990.42 2019-10-02 01:15:10.000 275 21263.46 359.35 43021.07 47990.41 2019-10-02 01:15:11.000 275 21263.41 359.32 43021.11 47990.44 2019-10-02 01:15:12.000 275 21263.38 359.32 43021.14 47990.44 2019-10-02 01:15:13.000 275 21263.37 359.32 43021.16 47990.43 2019-10-02 01:15:14.000 275 21263.36 359.30 43021.16 47990.45 2019-10-02 01:15:15.000 275 21263.29 359.31 43021.19 47990.46 2019-10-02 01:15:16.000 275 21263.24 359.35 43021.18 47990.46 2019-10-02 01:15:17.000 275 21263.22 359.35 43021.21 47990.45 2019-10-02 01:15:18.000 275 21263.18 359.35 43021.22 47990.42 2019-10-02 01:15:19.000 275 21263.17 359.37 43021.20 47990.40 2019-10-02 01:15:20.000 275 21263.16 359.36 43021.17 47990.37 2019-10-02 01:15:21.000 275 21263.16 359.38 43021.17 47990.41 2019-10-02 01:15:22.000 275 21263.18 359.40 43021.20 47990.39 2019-10-02 01:15:23.000 275 21263.19 359.38 43021.22 47990.39 2019-10-02 01:15:24.000 275 21263.23 359.40 43021.20 47990.39 2019-10-02 01:15:25.000 275 21263.25 359.38 43021.22 47990.41 2019-10-02 01:15:26.000 275 21263.26 359.38 43021.21 47990.41 2019-10-02 01:15:27.000 275 21263.30 359.40 43021.22 47990.45 2019-10-02 01:15:28.000 275 21263.30 359.43 43021.22 47990.45 2019-10-02 01:15:29.000 275 21263.37 359.42 43021.19 47990.51 2019-10-02 01:15:30.000 275 21263.43 359.41 43021.25 47990.49 2019-10-02 01:15:31.000 275 21263.47 359.40 43021.26 47990.56 2019-10-02 01:15:32.000 275 21263.47 359.42 43021.24 47990.58 2019-10-02 01:15:33.000 275 21263.48 359.42 43021.25 47990.59 2019-10-02 01:15:34.000 275 21263.49 359.43 43021.25 47990.63 2019-10-02 01:15:35.000 275 21263.48 359.47 43021.26 47990.61 2019-10-02 01:15:36.000 275 21263.46 359.50 43021.26 47990.61 2019-10-02 01:15:37.000 275 21263.45 359.50 43021.27 47990.62 2019-10-02 01:15:38.000 275 21263.47 359.53 43021.27 47990.59 2019-10-02 01:15:39.000 275 21263.48 359.51 43021.28 47990.60 2019-10-02 01:15:40.000 275 21263.47 359.51 43021.27 47990.64 2019-10-02 01:15:41.000 275 21263.45 359.51 43021.25 47990.62 2019-10-02 01:15:42.000 275 21263.39 359.51 43021.26 47990.61 2019-10-02 01:15:43.000 275 21263.34 359.52 43021.23 47990.58 2019-10-02 01:15:44.000 275 21263.29 359.53 43021.22 47990.53 2019-10-02 01:15:45.000 275 21263.22 359.54 43021.20 47990.50 2019-10-02 01:15:46.000 275 21263.19 359.52 43021.21 47990.45 2019-10-02 01:15:47.000 275 21263.17 359.51 43021.19 47990.44 2019-10-02 01:15:48.000 275 21263.15 359.50 43021.16 47990.38 2019-10-02 01:15:49.000 275 21263.10 359.53 43021.19 47990.37 2019-10-02 01:15:50.000 275 21263.05 359.55 43021.17 47990.34 2019-10-02 01:15:51.000 275 21263.04 359.54 43021.19 47990.32 2019-10-02 01:15:52.000 275 21263.05 359.54 43021.19 47990.32 2019-10-02 01:15:53.000 275 21263.04 359.55 43021.14 47990.33 2019-10-02 01:15:54.000 275 21263.04 359.54 43021.17 47990.32 2019-10-02 01:15:55.000 275 21263.03 359.53 43021.17 47990.29 2019-10-02 01:15:56.000 275 21263.04 359.53 43021.15 47990.30 2019-10-02 01:15:57.000 275 21263.04 359.54 43021.16 47990.31 2019-10-02 01:15:58.000 275 21263.05 359.56 43021.17 47990.27 2019-10-02 01:15:59.000 275 21263.05 359.55 43021.19 47990.31 2019-10-02 01:16:00.000 275 21263.05 359.54 43021.16 47990.28 2019-10-02 01:16:01.000 275 21263.05 359.52 43021.14 47990.28 2019-10-02 01:16:02.000 275 21263.06 359.52 43021.13 47990.33 2019-10-02 01:16:03.000 275 21263.02 359.52 43021.13 47990.28 2019-10-02 01:16:04.000 275 21263.04 359.52 43021.16 47990.27 2019-10-02 01:16:05.000 275 21263.05 359.51 43021.15 47990.29 2019-10-02 01:16:06.000 275 21263.04 359.51 43021.16 47990.28 2019-10-02 01:16:07.000 275 21263.00 359.52 43021.14 47990.29 2019-10-02 01:16:08.000 275 21263.01 359.54 43021.14 47990.28 2019-10-02 01:16:09.000 275 21263.02 359.53 43021.14 47990.26 2019-10-02 01:16:10.000 275 21263.00 359.57 43021.14 47990.28 2019-10-02 01:16:11.000 275 21263.00 359.55 43021.13 47990.26 2019-10-02 01:16:12.000 275 21263.01 359.56 43021.13 47990.26 2019-10-02 01:16:13.000 275 21263.03 359.53 43021.13 47990.30 2019-10-02 01:16:14.000 275 21263.04 359.56 43021.15 47990.29 2019-10-02 01:16:15.000 275 21263.06 359.57 43021.14 47990.27 2019-10-02 01:16:16.000 275 21263.06 359.55 43021.14 47990.27 2019-10-02 01:16:17.000 275 21263.04 359.55 43021.16 47990.30 2019-10-02 01:16:18.000 275 21263.07 359.57 43021.15 47990.29 2019-10-02 01:16:19.000 275 21263.06 359.59 43021.16 47990.31 2019-10-02 01:16:20.000 275 21263.07 359.57 43021.17 47990.31 2019-10-02 01:16:21.000 275 21263.09 359.57 43021.16 47990.31 2019-10-02 01:16:22.000 275 21263.07 359.57 43021.15 47990.30 2019-10-02 01:16:23.000 275 21263.07 359.59 43021.14 47990.33 2019-10-02 01:16:24.000 275 21263.06 359.61 43021.18 47990.31 2019-10-02 01:16:25.000 275 21263.06 359.61 43021.16 47990.34 2019-10-02 01:16:26.000 275 21263.07 359.62 43021.15 47990.33 2019-10-02 01:16:27.000 275 21263.04 359.64 43021.15 47990.35 2019-10-02 01:16:28.000 275 21263.06 359.62 43021.15 47990.32 2019-10-02 01:16:29.000 275 21263.05 359.64 43021.14 47990.33 2019-10-02 01:16:30.000 275 21263.02 359.64 43021.15 47990.30 2019-10-02 01:16:31.000 275 21262.95 359.67 43021.14 47990.30 2019-10-02 01:16:32.000 275 21262.93 359.70 43021.10 47990.27 2019-10-02 01:16:33.000 275 21262.92 359.71 43021.09 47990.25 2019-10-02 01:16:34.000 275 21262.92 359.73 43021.10 47990.23 2019-10-02 01:16:35.000 275 21262.89 359.72 43021.14 47990.21 2019-10-02 01:16:36.000 275 21262.95 359.69 43021.13 47990.19 2019-10-02 01:16:37.000 275 21262.97 359.67 43021.15 47990.23 2019-10-02 01:16:38.000 275 21262.96 359.66 43021.14 47990.22 2019-10-02 01:16:39.000 275 21262.96 359.65 43021.13 47990.25 2019-10-02 01:16:40.000 275 21263.01 359.62 43021.16 47990.24 2019-10-02 01:16:41.000 275 21263.04 359.60 43021.16 47990.26 2019-10-02 01:16:42.000 275 21263.02 359.57 43021.15 47990.26 2019-10-02 01:16:43.000 275 21263.05 359.56 43021.17 47990.31 2019-10-02 01:16:44.000 275 21263.06 359.56 43021.17 47990.31 2019-10-02 01:16:45.000 275 21263.06 359.53 43021.20 47990.32 2019-10-02 01:16:46.000 275 21263.06 359.50 43021.21 47990.34 2019-10-02 01:16:47.000 275 21263.02 359.50 43021.24 47990.37 2019-10-02 01:16:48.000 275 21263.01 359.49 43021.28 47990.39 2019-10-02 01:16:49.000 275 21263.01 359.47 43021.29 47990.38 2019-10-02 01:16:50.000 275 21263.02 359.45 43021.29 47990.39 2019-10-02 01:16:51.000 275 21263.06 359.44 43021.28 47990.40 2019-10-02 01:16:52.000 275 21263.03 359.40 43021.27 47990.42 2019-10-02 01:16:53.000 275 21263.04 359.39 43021.31 47990.43 2019-10-02 01:16:54.000 275 21263.05 359.37 43021.30 47990.46 2019-10-02 01:16:55.000 275 21263.08 359.35 43021.33 47990.51 2019-10-02 01:16:56.000 275 21263.11 359.32 43021.35 47990.47 2019-10-02 01:16:57.000 275 21263.12 359.31 43021.34 47990.48 2019-10-02 01:16:58.000 275 21263.11 359.30 43021.35 47990.48 2019-10-02 01:16:59.000 275 21263.08 359.29 43021.36 47990.52 2019-10-02 01:17:00.000 275 21263.07 359.26 43021.38 47990.49 2019-10-02 01:17:01.000 275 21263.09 359.25 43021.40 47990.55 2019-10-02 01:17:02.000 275 21263.10 359.23 43021.40 47990.54 2019-10-02 01:17:03.000 275 21263.13 359.20 43021.40 47990.55 2019-10-02 01:17:04.000 275 21263.15 359.19 43021.37 47990.53 2019-10-02 01:17:05.000 275 21263.12 359.18 43021.37 47990.61 2019-10-02 01:17:06.000 275 21263.16 359.16 43021.41 47990.57 2019-10-02 01:17:07.000 275 21263.20 359.17 43021.41 47990.61 2019-10-02 01:17:08.000 275 21263.19 359.19 43021.39 47990.57 2019-10-02 01:17:09.000 275 21263.20 359.21 43021.39 47990.59 2019-10-02 01:17:10.000 275 21263.20 359.20 43021.37 47990.58 2019-10-02 01:17:11.000 275 21263.22 359.20 43021.39 47990.60 2019-10-02 01:17:12.000 275 21263.21 359.20 43021.37 47990.60 2019-10-02 01:17:13.000 275 21263.19 359.20 43021.37 47990.61 2019-10-02 01:17:14.000 275 21263.23 359.21 43021.39 47990.60 2019-10-02 01:17:15.000 275 21263.24 359.22 43021.39 47990.62 2019-10-02 01:17:16.000 275 21263.25 359.21 43021.39 47990.61 2019-10-02 01:17:17.000 275 21263.27 359.22 43021.40 47990.59 2019-10-02 01:17:18.000 275 21263.25 359.25 43021.40 47990.59 2019-10-02 01:17:19.000 275 21263.25 359.21 43021.41 47990.61 2019-10-02 01:17:20.000 275 21263.25 359.20 43021.43 47990.60 2019-10-02 01:17:21.000 275 21263.27 359.17 43021.39 47990.62 2019-10-02 01:17:22.000 275 21263.27 359.14 43021.40 47990.61 2019-10-02 01:17:23.000 275 21263.26 359.17 43021.40 47990.62 2019-10-02 01:17:24.000 275 21263.25 359.15 43021.40 47990.63 2019-10-02 01:17:25.000 275 21263.26 359.16 43021.39 47990.65 2019-10-02 01:17:26.000 275 21263.27 359.12 43021.40 47990.62 2019-10-02 01:17:27.000 275 21263.23 359.13 43021.42 47990.65 2019-10-02 01:17:28.000 275 21263.20 359.12 43021.40 47990.61 2019-10-02 01:17:29.000 275 21263.24 359.09 43021.42 47990.60 2019-10-02 01:17:30.000 275 21263.23 359.11 43021.41 47990.62 2019-10-02 01:17:31.000 275 21263.21 359.12 43021.41 47990.59 2019-10-02 01:17:32.000 275 21263.18 359.10 43021.40 47990.58 2019-10-02 01:17:33.000 275 21263.20 359.10 43021.39 47990.59 2019-10-02 01:17:34.000 275 21263.19 359.09 43021.36 47990.55 2019-10-02 01:17:35.000 275 21263.17 359.10 43021.39 47990.56 2019-10-02 01:17:36.000 275 21263.17 359.09 43021.33 47990.52 2019-10-02 01:17:37.000 275 21263.17 359.12 43021.29 47990.54 2019-10-02 01:17:38.000 275 21263.16 359.15 43021.27 47990.52 2019-10-02 01:17:39.000 275 21263.15 359.16 43021.29 47990.49 2019-10-02 01:17:40.000 275 21263.15 359.15 43021.33 47990.48 2019-10-02 01:17:41.000 275 21263.15 359.16 43021.30 47990.49 2019-10-02 01:17:42.000 275 21263.16 359.19 43021.30 47990.45 2019-10-02 01:17:43.000 275 21263.14 359.20 43021.31 47990.46 2019-10-02 01:17:44.000 275 21263.16 359.21 43021.28 47990.46 2019-10-02 01:17:45.000 275 21263.14 359.23 43021.29 47990.45 2019-10-02 01:17:46.000 275 21263.12 359.23 43021.28 47990.45 2019-10-02 01:17:47.000 275 21263.13 359.22 43021.29 47990.42 2019-10-02 01:17:48.000 275 21263.14 359.20 43021.28 47990.44 2019-10-02 01:17:49.000 275 21263.13 359.21 43021.29 47990.42 2019-10-02 01:17:50.000 275 21263.11 359.22 43021.28 47990.41 2019-10-02 01:17:51.000 275 21263.11 359.23 43021.26 47990.41 2019-10-02 01:17:52.000 275 21263.10 359.26 43021.27 47990.41 2019-10-02 01:17:53.000 275 21263.07 359.26 43021.29 47990.39 2019-10-02 01:17:54.000 275 21263.03 359.28 43021.25 47990.34 2019-10-02 01:17:55.000 275 21263.02 359.29 43021.22 47990.35 2019-10-02 01:17:56.000 275 21263.02 359.29 43021.23 47990.38 2019-10-02 01:17:57.000 275 21263.01 359.31 43021.22 47990.35 2019-10-02 01:17:58.000 275 21263.01 359.33 43021.24 47990.32 2019-10-02 01:17:59.000 275 21263.03 359.33 43021.23 47990.33 2019-10-02 01:18:00.000 275 21263.00 359.33 43021.24 47990.28 2019-10-02 01:18:01.000 275 21262.97 359.36 43021.19 47990.30 2019-10-02 01:18:02.000 275 21262.95 359.38 43021.17 47990.28 2019-10-02 01:18:03.000 275 21262.94 359.42 43021.18 47990.25 2019-10-02 01:18:04.000 275 21262.97 359.45 43021.13 47990.25 2019-10-02 01:18:05.000 275 21262.94 359.45 43021.12 47990.26 2019-10-02 01:18:06.000 275 21262.92 359.46 43021.11 47990.24 2019-10-02 01:18:07.000 275 21262.92 359.48 43021.11 47990.22 2019-10-02 01:18:08.000 275 21262.94 359.47 43021.12 47990.20 2019-10-02 01:18:09.000 275 21262.93 359.46 43021.15 47990.21 2019-10-02 01:18:10.000 275 21262.95 359.46 43021.15 47990.21 2019-10-02 01:18:11.000 275 21262.94 359.50 43021.11 47990.22 2019-10-02 01:18:12.000 275 21262.94 359.49 43021.13 47990.21 2019-10-02 01:18:13.000 275 21263.00 359.47 43021.12 47990.19 2019-10-02 01:18:14.000 275 21263.04 359.46 43021.15 47990.21 2019-10-02 01:18:15.000 275 21263.06 359.42 43021.17 47990.24 2019-10-02 01:18:16.000 275 21263.08 359.42 43021.16 47990.27 2019-10-02 01:18:17.000 275 21263.08 359.40 43021.18 47990.29 2019-10-02 01:18:18.000 275 21263.09 359.36 43021.20 47990.29 2019-10-02 01:18:19.000 275 21263.11 359.35 43021.23 47990.32 2019-10-02 01:18:20.000 275 21263.13 359.37 43021.24 47990.33 2019-10-02 01:18:21.000 275 21263.11 359.38 43021.23 47990.34 2019-10-02 01:18:22.000 275 21263.10 359.37 43021.23 47990.35 2019-10-02 01:18:23.000 275 21263.08 359.37 43021.19 47990.36 2019-10-02 01:18:24.000 275 21263.06 359.40 43021.16 47990.33 2019-10-02 01:18:25.000 275 21263.10 359.43 43021.17 47990.33 2019-10-02 01:18:26.000 275 21263.15 359.43 43021.19 47990.31 2019-10-02 01:18:27.000 275 21263.14 359.45 43021.19 47990.34 2019-10-02 01:18:28.000 275 21263.13 359.47 43021.19 47990.34 2019-10-02 01:18:29.000 275 21263.17 359.47 43021.18 47990.36 2019-10-02 01:18:30.000 275 21263.16 359.46 43021.17 47990.37 2019-10-02 01:18:31.000 275 21263.16 359.47 43021.14 47990.33 2019-10-02 01:18:32.000 275 21263.18 359.48 43021.15 47990.35 2019-10-02 01:18:33.000 275 21263.18 359.48 43021.17 47990.34 2019-10-02 01:18:34.000 275 21263.15 359.49 43021.16 47990.33 2019-10-02 01:18:35.000 275 21263.14 359.47 43021.15 47990.34 2019-10-02 01:18:36.000 275 21263.15 359.49 43021.15 47990.32 2019-10-02 01:18:37.000 275 21263.13 359.49 43021.14 47990.35 2019-10-02 01:18:38.000 275 21263.12 359.51 43021.14 47990.31 2019-10-02 01:18:39.000 275 21263.14 359.52 43021.15 47990.32 2019-10-02 01:18:40.000 275 21263.12 359.51 43021.13 47990.31 2019-10-02 01:18:41.000 275 21263.11 359.55 43021.11 47990.31 2019-10-02 01:18:42.000 275 21263.11 359.56 43021.12 47990.30 2019-10-02 01:18:43.000 275 21263.11 359.57 43021.11 47990.27 2019-10-02 01:18:44.000 275 21263.10 359.58 43021.09 47990.27 2019-10-02 01:18:45.000 275 21263.08 359.58 43021.10 47990.26 2019-10-02 01:18:46.000 275 21263.06 359.57 43021.08 47990.22 2019-10-02 01:18:47.000 275 21263.03 359.59 43021.07 47990.25 2019-10-02 01:18:48.000 275 21263.01 359.61 43021.06 47990.25 2019-10-02 01:18:49.000 275 21263.04 359.62 43021.06 47990.21 2019-10-02 01:18:50.000 275 21263.08 359.61 43021.06 47990.25 2019-10-02 01:18:51.000 275 21263.08 359.62 43021.06 47990.22 2019-10-02 01:18:52.000 275 21263.02 359.62 43021.05 47990.24 2019-10-02 01:18:53.000 275 21263.02 359.63 43021.05 47990.20 2019-10-02 01:18:54.000 275 21263.02 359.62 43021.07 47990.21 2019-10-02 01:18:55.000 275 21263.03 359.61 43021.11 47990.22 2019-10-02 01:18:56.000 275 21263.06 359.62 43021.13 47990.21 2019-10-02 01:18:57.000 275 21263.06 359.62 43021.10 47990.23 2019-10-02 01:18:58.000 275 21263.05 359.58 43021.09 47990.23 2019-10-02 01:18:59.000 275 21263.05 359.56 43021.11 47990.25 2019-10-02 01:19:00.000 275 21263.06 359.57 43021.14 47990.24 2019-10-02 01:19:01.000 275 21263.08 359.58 43021.12 47990.27 2019-10-02 01:19:02.000 275 21263.06 359.60 43021.08 47990.26 2019-10-02 01:19:03.000 275 21263.04 359.60 43021.10 47990.25 2019-10-02 01:19:04.000 275 21263.03 359.63 43021.09 47990.24 2019-10-02 01:19:05.000 275 21263.02 359.66 43021.09 47990.25 2019-10-02 01:19:06.000 275 21263.04 359.67 43021.06 47990.23 2019-10-02 01:19:07.000 275 21263.02 359.69 43021.09 47990.24 2019-10-02 01:19:08.000 275 21263.03 359.66 43021.10 47990.23 2019-10-02 01:19:09.000 275 21263.03 359.67 43021.11 47990.22 2019-10-02 01:19:10.000 275 21263.03 359.67 43021.10 47990.22 2019-10-02 01:19:11.000 275 21263.03 359.67 43021.11 47990.22 2019-10-02 01:19:12.000 275 21263.04 359.69 43021.11 47990.20 2019-10-02 01:19:13.000 275 21263.06 359.71 43021.09 47990.23 2019-10-02 01:19:14.000 275 21263.07 359.71 43021.07 47990.22 2019-10-02 01:19:15.000 275 21263.05 359.73 43021.05 47990.23 2019-10-02 01:19:16.000 275 21263.05 359.70 43021.09 47990.20 2019-10-02 01:19:17.000 275 21263.08 359.68 43021.08 47990.23 2019-10-02 01:19:18.000 275 21263.09 359.69 43021.10 47990.26 2019-10-02 01:19:19.000 275 21263.11 359.67 43021.13 47990.27 2019-10-02 01:19:20.000 275 21263.11 359.68 43021.11 47990.26 2019-10-02 01:19:21.000 275 21263.15 359.65 43021.12 47990.28 2019-10-02 01:19:22.000 275 21263.14 359.63 43021.12 47990.29 2019-10-02 01:19:23.000 275 21263.10 359.61 43021.10 47990.28 2019-10-02 01:19:24.000 275 21263.08 359.61 43021.12 47990.26 2019-10-02 01:19:25.000 275 21263.09 359.60 43021.11 47990.28 2019-10-02 01:19:26.000 275 21263.07 359.58 43021.12 47990.25 2019-10-02 01:19:27.000 275 21263.07 359.59 43021.10 47990.27 2019-10-02 01:19:28.000 275 21263.03 359.61 43021.08 47990.28 2019-10-02 01:19:29.000 275 21263.00 359.57 43021.14 47990.27 2019-10-02 01:19:30.000 275 21263.03 359.58 43021.12 47990.22 2019-10-02 01:19:31.000 275 21263.02 359.62 43021.12 47990.25 2019-10-02 01:19:32.000 275 21263.02 359.61 43021.13 47990.27 2019-10-02 01:19:33.000 275 21263.00 359.62 43021.14 47990.25 2019-10-02 01:19:34.000 275 21262.97 359.64 43021.14 47990.25 2019-10-02 01:19:35.000 275 21262.94 359.66 43021.17 47990.24 2019-10-02 01:19:36.000 275 21262.95 359.68 43021.14 47990.21 2019-10-02 01:19:37.000 275 21262.95 359.67 43021.11 47990.24 2019-10-02 01:19:38.000 275 21262.93 359.71 43021.13 47990.24 2019-10-02 01:19:39.000 275 21262.89 359.76 43021.16 47990.21 2019-10-02 01:19:40.000 275 21262.89 359.79 43021.15 47990.21 2019-10-02 01:19:41.000 275 21262.82 359.82 43021.13 47990.20 2019-10-02 01:19:42.000 275 21262.82 359.81 43021.14 47990.16 2019-10-02 01:19:43.000 275 21262.81 359.82 43021.11 47990.16 2019-10-02 01:19:44.000 275 21262.80 359.83 43021.12 47990.14 2019-10-02 01:19:45.000 275 21262.76 359.86 43021.13 47990.14 2019-10-02 01:19:46.000 275 21262.71 359.86 43021.10 47990.11 2019-10-02 01:19:47.000 275 21262.63 359.92 43021.10 47990.09 2019-10-02 01:19:48.000 275 21262.59 359.99 43021.07 47990.03 2019-10-02 01:19:49.000 275 21262.54 360.04 43021.01 47989.96 2019-10-02 01:19:50.000 275 21262.53 360.01 43020.99 47989.97 2019-10-02 01:19:51.000 275 21262.53 359.97 43020.99 47989.92 2019-10-02 01:19:52.000 275 21262.48 360.02 43021.01 47989.94 2019-10-02 01:19:53.000 275 21262.38 360.08 43020.99 47989.90 2019-10-02 01:19:54.000 275 21262.32 360.14 43020.98 47989.86 2019-10-02 01:19:55.000 275 21262.33 360.16 43020.97 47989.79 2019-10-02 01:19:56.000 275 21262.34 360.14 43020.99 47989.79 2019-10-02 01:19:57.000 275 21262.38 360.12 43021.01 47989.81 2019-10-02 01:19:58.000 275 21262.38 360.17 43020.97 47989.84 2019-10-02 01:19:59.000 275 21262.32 360.23 43020.96 47989.84 2019-10-02 01:20:00.000 275 21262.30 360.25 43020.94 47989.78 2019-10-02 01:20:01.000 275 21262.22 360.25 43020.95 47989.74 2019-10-02 01:20:02.000 275 21262.31 360.17 43020.98 47989.75 2019-10-02 01:20:03.000 275 21262.41 360.02 43021.02 47989.82 2019-10-02 01:20:04.000 275 21262.48 359.91 43021.12 47989.88 2019-10-02 01:20:05.000 275 21262.55 359.88 43021.20 47990.01 2019-10-02 01:20:06.000 275 21262.58 359.89 43021.22 47990.11 2019-10-02 01:20:07.000 275 21262.58 359.92 43021.28 47990.14 2019-10-02 01:20:08.000 275 21262.62 359.93 43021.29 47990.21 2019-10-02 01:20:09.000 275 21262.64 359.94 43021.30 47990.23 2019-10-02 01:20:10.000 275 21262.62 359.96 43021.29 47990.21 2019-10-02 01:20:11.000 275 21262.64 360.00 43021.31 47990.24 2019-10-02 01:20:12.000 275 21262.63 360.05 43021.30 47990.25 2019-10-02 01:20:13.000 275 21262.65 360.05 43021.33 47990.25 2019-10-02 01:20:14.000 275 21262.63 360.06 43021.31 47990.23 2019-10-02 01:20:15.000 275 21262.60 360.09 43021.33 47990.25 2019-10-02 01:20:16.000 275 21262.62 360.08 43021.32 47990.26 2019-10-02 01:20:17.000 275 21262.62 360.10 43021.30 47990.23 2019-10-02 01:20:18.000 275 21262.64 360.14 43021.30 47990.22 2019-10-02 01:20:19.000 275 21262.62 360.14 43021.31 47990.25 2019-10-02 01:20:20.000 275 21262.62 360.15 43021.28 47990.23 2019-10-02 01:20:21.000 275 21262.65 360.13 43021.29 47990.22 2019-10-02 01:20:22.000 275 21262.61 360.14 43021.30 47990.22 2019-10-02 01:20:23.000 275 21262.60 360.15 43021.28 47990.22 2019-10-02 01:20:24.000 275 21262.59 360.18 43021.29 47990.21 2019-10-02 01:20:25.000 275 21262.63 360.18 43021.30 47990.22 2019-10-02 01:20:26.000 275 21262.60 360.20 43021.27 47990.24 2019-10-02 01:20:27.000 275 21262.59 360.20 43021.30 47990.22 2019-10-02 01:20:28.000 275 21262.58 360.21 43021.31 47990.21 2019-10-02 01:20:29.000 275 21262.57 360.22 43021.30 47990.22 2019-10-02 01:20:30.000 275 21262.56 360.21 43021.31 47990.20 2019-10-02 01:20:31.000 275 21262.55 360.21 43021.31 47990.22 2019-10-02 01:20:32.000 275 21262.57 360.24 43021.32 47990.22 2019-10-02 01:20:33.000 275 21262.55 360.23 43021.33 47990.22 2019-10-02 01:20:34.000 275 21262.60 360.25 43021.32 47990.22 2019-10-02 01:20:35.000 275 21262.60 360.26 43021.34 47990.20 2019-10-02 01:20:36.000 275 21262.58 360.26 43021.31 47990.22 2019-10-02 01:20:37.000 275 21262.57 360.27 43021.32 47990.23 2019-10-02 01:20:38.000 275 21262.56 360.29 43021.32 47990.20 2019-10-02 01:20:39.000 275 21262.57 360.29 43021.35 47990.23 2019-10-02 01:20:40.000 275 21262.60 360.30 43021.35 47990.24 2019-10-02 01:20:41.000 275 21262.57 360.33 43021.33 47990.23 2019-10-02 01:20:42.000 275 21262.55 360.35 43021.33 47990.22 2019-10-02 01:20:43.000 275 21262.56 360.37 43021.34 47990.24 2019-10-02 01:20:44.000 275 21262.57 360.36 43021.36 47990.22 2019-10-02 01:20:45.000 275 21262.58 360.33 43021.38 47990.24 2019-10-02 01:20:46.000 275 21262.56 360.31 43021.37 47990.25 2019-10-02 01:20:47.000 275 21262.53 360.30 43021.38 47990.21 2019-10-02 01:20:48.000 275 21262.54 360.32 43021.35 47990.22 2019-10-02 01:20:49.000 275 21262.56 360.34 43021.36 47990.24 2019-10-02 01:20:50.000 275 21262.52 360.40 43021.34 47990.24 2019-10-02 01:20:51.000 275 21262.44 360.49 43021.29 47990.22 2019-10-02 01:20:52.000 275 21262.43 360.56 43021.25 47990.13 2019-10-02 01:20:53.000 275 21262.42 360.55 43021.22 47990.09 2019-10-02 01:20:54.000 275 21262.40 360.57 43021.18 47990.05 2019-10-02 01:20:55.000 275 21262.35 360.61 43021.14 47990.04 2019-10-02 01:20:56.000 275 21262.29 360.68 43021.09 47989.99 2019-10-02 01:20:57.000 275 21262.25 360.70 43021.04 47989.89 2019-10-02 01:20:58.000 275 21262.25 360.67 43021.01 47989.84 2019-10-02 01:20:59.000 275 21262.30 360.62 43020.99 47989.83 2019-10-02 01:21:00.000 275 21262.32 360.55 43021.00 47989.86 2019-10-02 01:21:01.000 275 21262.34 360.53 43021.07 47989.90 2019-10-02 01:21:02.000 275 21262.39 360.53 43021.09 47989.90 2019-10-02 01:21:03.000 275 21262.39 360.51 43021.11 47989.97 2019-10-02 01:21:04.000 275 21262.37 360.49 43021.11 47989.98 2019-10-02 01:21:05.000 275 21262.37 360.49 43021.13 47989.97 2019-10-02 01:21:06.000 275 21262.40 360.49 43021.16 47989.95 2019-10-02 01:21:07.000 275 21262.37 360.49 43021.12 47989.96 2019-10-02 01:21:08.000 275 21262.39 360.51 43021.12 47989.99 2019-10-02 01:21:09.000 275 21262.37 360.49 43021.13 47989.97 2019-10-02 01:21:10.000 275 21262.37 360.46 43021.12 47989.98 2019-10-02 01:21:11.000 275 21262.36 360.46 43021.12 47989.97 2019-10-02 01:21:12.000 275 21262.34 360.46 43021.13 47989.95 2019-10-02 01:21:13.000 275 21262.35 360.45 43021.13 47989.96 2019-10-02 01:21:14.000 275 21262.30 360.43 43021.13 47989.97 2019-10-02 01:21:15.000 275 21262.28 360.44 43021.15 47989.96 2019-10-02 01:21:16.000 275 21262.29 360.42 43021.11 47989.95 2019-10-02 01:21:17.000 275 21262.25 360.41 43021.13 47989.92 2019-10-02 01:21:18.000 275 21262.22 360.42 43021.12 47989.94 2019-10-02 01:21:19.000 275 21262.19 360.42 43021.13 47989.92 2019-10-02 01:21:20.000 275 21262.20 360.42 43021.14 47989.95 2019-10-02 01:21:21.000 275 21262.18 360.42 43021.16 47989.92 2019-10-02 01:21:22.000 275 21262.18 360.42 43021.16 47989.92 2019-10-02 01:21:23.000 275 21262.19 360.41 43021.15 47989.92 2019-10-02 01:21:24.000 275 21262.18 360.45 43021.09 47989.89 2019-10-02 01:21:25.000 275 21262.19 360.44 43021.12 47989.88 2019-10-02 01:21:26.000 275 21262.19 360.47 43021.12 47989.86 2019-10-02 01:21:27.000 275 21262.16 360.50 43021.08 47989.83 2019-10-02 01:21:28.000 275 21262.13 360.49 43021.07 47989.84 2019-10-02 01:21:29.000 275 21262.08 360.50 43021.08 47989.80 2019-10-02 01:21:30.000 275 21262.10 360.49 43021.08 47989.79 2019-10-02 01:21:31.000 275 21262.10 360.46 43021.08 47989.80 2019-10-02 01:21:32.000 275 21262.07 360.49 43021.05 47989.80 2019-10-02 01:21:33.000 275 21262.08 360.50 43021.06 47989.76 2019-10-02 01:21:34.000 275 21262.07 360.50 43021.08 47989.78 2019-10-02 01:21:35.000 275 21262.07 360.52 43021.06 47989.73 2019-10-02 01:21:36.000 275 21262.07 360.52 43021.05 47989.77 2019-10-02 01:21:37.000 275 21262.04 360.58 43021.03 47989.74 2019-10-02 01:21:38.000 275 21261.99 360.65 43021.00 47989.72 2019-10-02 01:21:39.000 275 21261.99 360.62 43021.00 47989.68 2019-10-02 01:21:40.000 275 21261.98 360.61 43021.02 47989.68 2019-10-02 01:21:41.000 275 21262.03 360.59 43021.01 47989.72 2019-10-02 01:21:42.000 275 21262.04 360.57 43021.03 47989.71 2019-10-02 01:21:43.000 275 21262.05 360.60 43021.05 47989.74 2019-10-02 01:21:44.000 275 21262.03 360.62 43021.06 47989.73 2019-10-02 01:21:45.000 275 21262.03 360.61 43021.04 47989.75 2019-10-02 01:21:46.000 275 21262.03 360.64 43021.03 47989.76 2019-10-02 01:21:47.000 275 21262.02 360.69 43021.03 47989.77 2019-10-02 01:21:48.000 275 21262.01 360.70 43021.04 47989.76 2019-10-02 01:21:49.000 275 21262.00 360.71 43021.08 47989.74 2019-10-02 01:21:50.000 275 21261.99 360.71 43021.10 47989.76 2019-10-02 01:21:51.000 275 21262.01 360.74 43021.07 47989.78 2019-10-02 01:21:52.000 275 21262.02 360.76 43021.09 47989.75 2019-10-02 01:21:53.000 275 21262.00 360.81 43021.08 47989.75 2019-10-02 01:21:54.000 275 21262.01 360.83 43021.04 47989.76 2019-10-02 01:21:55.000 275 21262.04 360.83 43021.04 47989.76 2019-10-02 01:21:56.000 275 21262.01 360.88 43021.01 47989.74 2019-10-02 01:21:57.000 275 21262.04 360.89 43021.02 47989.76 2019-10-02 01:21:58.000 275 21262.05 360.88 43021.01 47989.72 2019-10-02 01:21:59.000 275 21262.05 360.89 43021.04 47989.75 2019-10-02 01:22:00.000 275 21262.02 360.92 43021.06 47989.75 2019-10-02 01:22:01.000 275 21262.04 360.92 43021.07 47989.75 2019-10-02 01:22:02.000 275 21262.03 360.94 43021.07 47989.74 2019-10-02 01:22:03.000 275 21262.05 360.94 43021.08 47989.76 2019-10-02 01:22:04.000 275 21262.06 360.90 43021.06 47989.76 2019-10-02 01:22:05.000 275 21262.09 360.87 43021.09 47989.79 2019-10-02 01:22:06.000 275 21262.13 360.85 43021.14 47989.82 2019-10-02 01:22:07.000 275 21262.14 360.83 43021.17 47989.87 2019-10-02 01:22:08.000 275 21262.16 360.84 43021.17 47989.84 2019-10-02 01:22:09.000 275 21262.17 360.86 43021.19 47989.91 2019-10-02 01:22:10.000 275 21262.18 360.87 43021.18 47989.91 2019-10-02 01:22:11.000 275 21262.14 360.87 43021.18 47989.91 2019-10-02 01:22:12.000 275 21262.14 360.88 43021.18 47989.93 2019-10-02 01:22:13.000 275 21262.15 360.89 43021.18 47989.95 2019-10-02 01:22:14.000 275 21262.14 360.90 43021.20 47989.95 2019-10-02 01:22:15.000 275 21262.06 360.94 43021.22 47989.94 2019-10-02 01:22:16.000 275 21262.03 361.00 43021.21 47989.92 2019-10-02 01:22:17.000 275 21261.98 361.08 43021.18 47989.89 2019-10-02 01:22:18.000 275 21261.98 361.08 43021.16 47989.81 2019-10-02 01:22:19.000 275 21261.98 361.05 43021.15 47989.82 2019-10-02 01:22:20.000 275 21261.99 361.03 43021.19 47989.80 2019-10-02 01:22:21.000 275 21262.02 361.02 43021.17 47989.81 2019-10-02 01:22:22.000 275 21262.05 361.00 43021.15 47989.84 2019-10-02 01:22:23.000 275 21262.03 361.00 43021.16 47989.86 2019-10-02 01:22:24.000 275 21262.06 360.98 43021.22 47989.85 2019-10-02 01:22:25.000 275 21262.06 360.97 43021.22 47989.88 2019-10-02 01:22:26.000 275 21262.06 361.01 43021.22 47989.90 2019-10-02 01:22:27.000 275 21262.06 361.03 43021.23 47989.92 2019-10-02 01:22:28.000 275 21262.03 361.04 43021.18 47989.91 2019-10-02 01:22:29.000 275 21262.01 361.07 43021.18 47989.90 2019-10-02 01:22:30.000 275 21262.05 361.09 43021.18 47989.86 2019-10-02 01:22:31.000 275 21262.05 361.06 43021.17 47989.90 2019-10-02 01:22:32.000 275 21262.04 361.07 43021.16 47989.86 2019-10-02 01:22:33.000 275 21262.06 361.08 43021.17 47989.87 2019-10-02 01:22:34.000 275 21262.05 361.08 43021.16 47989.86 2019-10-02 01:22:35.000 275 21262.05 361.09 43021.17 47989.86 2019-10-02 01:22:36.000 275 21262.05 361.09 43021.16 47989.87 2019-10-02 01:22:37.000 275 21262.02 361.12 43021.16 47989.86 2019-10-02 01:22:38.000 275 21261.99 361.16 43021.18 47989.90 2019-10-02 01:22:39.000 275 21261.92 361.24 43021.13 47989.81 2019-10-02 01:22:40.000 275 21261.91 361.27 43021.11 47989.79 2019-10-02 01:22:41.000 275 21261.94 361.23 43021.08 47989.75 2019-10-02 01:22:42.000 275 21261.98 361.17 43021.11 47989.74 2019-10-02 01:22:43.000 275 21262.03 361.13 43021.14 47989.79 2019-10-02 01:22:44.000 275 21262.05 361.11 43021.18 47989.79 2019-10-02 01:22:45.000 275 21262.08 361.09 43021.19 47989.86 2019-10-02 01:22:46.000 275 21262.13 361.08 43021.21 47989.87 2019-10-02 01:22:47.000 275 21262.11 361.07 43021.22 47989.89 2019-10-02 01:22:48.000 275 21262.11 361.06 43021.22 47989.92 2019-10-02 01:22:49.000 275 21262.13 361.07 43021.23 47989.92 2019-10-02 01:22:50.000 275 21262.16 361.07 43021.25 47989.94 2019-10-02 01:22:51.000 275 21262.14 361.08 43021.21 47989.95 2019-10-02 01:22:52.000 275 21262.16 361.08 43021.18 47989.95 2019-10-02 01:22:53.000 275 21262.19 361.07 43021.20 47989.96 2019-10-02 01:22:54.000 275 21262.17 361.05 43021.21 47989.99 2019-10-02 01:22:55.000 275 21262.18 361.04 43021.22 47989.96 2019-10-02 01:22:56.000 275 21262.18 361.06 43021.22 47989.97 2019-10-02 01:22:57.000 275 21262.20 361.06 43021.25 47989.99 2019-10-02 01:22:58.000 275 21262.16 361.15 43021.21 47989.99 2019-10-02 01:22:59.000 275 21262.09 361.26 43021.12 47989.93 2019-10-02 01:23:00.000 275 21262.10 361.27 43021.08 47989.89 2019-10-02 01:23:01.000 275 21262.13 361.29 43021.02 47989.83 2019-10-02 01:23:02.000 275 21262.11 361.29 43021.01 47989.76 2019-10-02 01:23:03.000 275 21262.10 361.30 43021.01 47989.75 2019-10-02 01:23:04.000 275 21262.12 361.28 43021.02 47989.78 2019-10-02 01:23:05.000 275 21262.14 361.24 43021.00 47989.73 2019-10-02 01:23:06.000 275 21262.17 361.22 43021.02 47989.77 2019-10-02 01:23:07.000 275 21262.19 361.21 43021.03 47989.76 2019-10-02 01:23:08.000 275 21262.23 361.20 43021.01 47989.80 2019-10-02 01:23:09.000 275 21262.24 361.21 43021.04 47989.81 2019-10-02 01:23:10.000 275 21262.26 361.22 43021.07 47989.85 2019-10-02 01:23:11.000 275 21262.25 361.21 43021.02 47989.81 2019-10-02 01:23:12.000 275 21262.25 361.22 43021.04 47989.84 2019-10-02 01:23:13.000 275 21262.23 361.21 43021.04 47989.83 2019-10-02 01:23:14.000 275 21262.21 361.21 43021.03 47989.84 2019-10-02 01:23:15.000 275 21262.18 361.23 43021.04 47989.83 2019-10-02 01:23:16.000 275 21262.14 361.26 43021.03 47989.83 2019-10-02 01:23:17.000 275 21262.06 361.31 43021.01 47989.78 2019-10-02 01:23:18.000 275 21262.03 361.31 43020.98 47989.72 2019-10-02 01:23:19.000 275 21262.04 361.27 43021.01 47989.72 2019-10-02 01:23:20.000 275 21262.06 361.23 43021.04 47989.69 2019-10-02 01:23:21.000 275 21262.11 361.20 43021.07 47989.73 2019-10-02 01:23:22.000 275 21262.11 361.16 43021.11 47989.76 2019-10-02 01:23:23.000 275 21262.07 361.14 43021.15 47989.77 2019-10-02 01:23:24.000 275 21262.09 361.10 43021.16 47989.82 2019-10-02 01:23:25.000 275 21262.10 361.11 43021.17 47989.85 2019-10-02 01:23:26.000 275 21262.15 361.10 43021.22 47989.91 2019-10-02 01:23:27.000 275 21262.11 361.12 43021.22 47989.90 2019-10-02 01:23:28.000 275 21262.09 361.12 43021.27 47989.94 2019-10-02 01:23:29.000 275 21262.12 361.11 43021.27 47989.92 2019-10-02 01:23:30.000 275 21262.10 361.14 43021.27 47989.94 2019-10-02 01:23:31.000 275 21262.01 361.21 43021.26 47989.96 2019-10-02 01:23:32.000 275 21261.96 361.27 43021.20 47989.90 2019-10-02 01:23:33.000 275 21261.95 361.30 43021.19 47989.83 2019-10-02 01:23:34.000 275 21261.97 361.27 43021.16 47989.81 2019-10-02 01:23:35.000 275 21262.00 361.27 43021.17 47989.83 2019-10-02 01:23:36.000 275 21262.00 361.26 43021.17 47989.79 2019-10-02 01:23:37.000 275 21261.97 361.23 43021.19 47989.82 2019-10-02 01:23:38.000 275 21261.97 361.20 43021.18 47989.80 2019-10-02 01:23:39.000 275 21262.00 361.21 43021.19 47989.84 2019-10-02 01:23:40.000 275 21262.00 361.22 43021.20 47989.86 2019-10-02 01:23:41.000 275 21261.99 361.21 43021.19 47989.86 2019-10-02 01:23:42.000 275 21262.00 361.21 43021.21 47989.87 2019-10-02 01:23:43.000 275 21262.01 361.23 43021.23 47989.88 2019-10-02 01:23:44.000 275 21261.98 361.24 43021.22 47989.89 2019-10-02 01:23:45.000 275 21261.96 361.26 43021.22 47989.91 2019-10-02 01:23:46.000 275 21261.96 361.26 43021.21 47989.87 2019-10-02 01:23:47.000 275 21261.95 361.32 43021.21 47989.87 2019-10-02 01:23:48.000 275 21261.91 361.39 43021.17 47989.87 2019-10-02 01:23:49.000 275 21261.83 361.45 43021.14 47989.84 2019-10-02 01:23:50.000 275 21261.84 361.48 43021.12 47989.76 2019-10-02 01:23:51.000 275 21261.84 361.43 43021.13 47989.73 2019-10-02 01:23:52.000 275 21261.88 361.40 43021.14 47989.74 2019-10-02 01:23:53.000 275 21261.90 361.40 43021.19 47989.77 2019-10-02 01:23:54.000 275 21261.86 361.40 43021.14 47989.76 2019-10-02 01:23:55.000 275 21261.88 361.35 43021.16 47989.78 2019-10-02 01:23:56.000 275 21261.92 361.32 43021.22 47989.80 2019-10-02 01:23:57.000 275 21261.92 361.31 43021.21 47989.81 2019-10-02 01:23:58.000 275 21261.98 361.30 43021.23 47989.88 2019-10-02 01:23:59.000 275 21262.01 361.28 43021.26 47989.87 2019-10-02 01:24:00.000 275 21262.01 361.26 43021.26 47989.90 2019-10-02 01:24:01.000 275 21261.98 361.26 43021.26 47989.93 2019-10-02 01:24:02.000 275 21261.98 361.23 43021.30 47989.90 2019-10-02 01:24:03.000 275 21262.01 361.22 43021.27 47989.93 2019-10-02 01:24:04.000 275 21262.02 361.19 43021.31 47989.94 2019-10-02 01:24:05.000 275 21262.03 361.17 43021.28 47989.94 2019-10-02 01:24:06.000 275 21262.02 361.17 43021.28 47989.96 2019-10-02 01:24:07.000 275 21262.03 361.14 43021.31 47989.98 2019-10-02 01:24:08.000 275 21262.01 361.16 43021.30 47990.01 2019-10-02 01:24:09.000 275 21261.99 361.18 43021.33 47989.98 2019-10-02 01:24:10.000 275 21262.01 361.19 43021.29 47989.94 2019-10-02 01:24:11.000 275 21262.02 361.18 43021.28 47989.95 2019-10-02 01:24:12.000 275 21262.07 361.17 43021.26 47989.94 2019-10-02 01:24:13.000 275 21262.06 361.18 43021.23 47989.96 2019-10-02 01:24:14.000 275 21262.08 361.18 43021.23 47989.95 2019-10-02 01:24:15.000 275 21262.09 361.10 43021.28 47989.95 2019-10-02 01:24:16.000 275 21262.10 361.01 43021.31 47989.96 2019-10-02 01:24:17.000 275 21262.11 360.98 43021.32 47989.98 2019-10-02 01:24:18.000 275 21262.13 360.89 43021.39 47990.03 2019-10-02 01:24:19.000 275 21262.18 360.84 43021.44 47990.08 2019-10-02 01:24:20.000 275 21262.22 360.80 43021.46 47990.17 2019-10-02 01:24:21.000 275 21262.22 360.76 43021.48 47990.15 2019-10-02 01:24:22.000 275 21262.21 360.77 43021.52 47990.25 2019-10-02 01:24:23.000 275 21262.21 360.78 43021.52 47990.25 2019-10-02 01:24:24.000 275 21262.22 360.81 43021.53 47990.25 2019-10-02 01:24:25.000 275 21262.23 360.80 43021.50 47990.25 2019-10-02 01:24:26.000 275 21262.23 360.80 43021.50 47990.27 2019-10-02 01:24:27.000 275 21262.27 360.80 43021.52 47990.27 2019-10-02 01:24:28.000 275 21262.22 360.86 43021.48 47990.24 2019-10-02 01:24:29.000 275 21262.18 360.91 43021.43 47990.22 2019-10-02 01:24:30.000 275 21262.17 360.95 43021.40 47990.18 2019-10-02 01:24:31.000 275 21262.15 360.94 43021.38 47990.13 2019-10-02 01:24:32.000 275 21262.16 360.95 43021.37 47990.10 2019-10-02 01:24:33.000 275 21262.16 360.92 43021.37 47990.10 2019-10-02 01:24:34.000 275 21262.15 360.91 43021.38 47990.07 2019-10-02 01:24:35.000 275 21262.17 360.87 43021.38 47990.10 2019-10-02 01:24:36.000 275 21262.21 360.81 43021.40 47990.10 2019-10-02 01:24:37.000 275 21262.22 360.75 43021.41 47990.14 2019-10-02 01:24:38.000 275 21262.27 360.68 43021.45 47990.20 2019-10-02 01:24:39.000 275 21262.25 360.66 43021.50 47990.24 2019-10-02 01:24:40.000 275 21262.28 360.66 43021.52 47990.25 2019-10-02 01:24:41.000 275 21262.29 360.68 43021.56 47990.28 2019-10-02 01:24:42.000 275 21262.32 360.75 43021.52 47990.29 2019-10-02 01:24:43.000 275 21262.32 360.84 43021.50 47990.25 2019-10-02 01:24:44.000 275 21262.29 360.87 43021.47 47990.26 2019-10-02 01:24:45.000 275 21262.28 360.89 43021.38 47990.18 2019-10-02 01:24:46.000 275 21262.27 360.87 43021.41 47990.17 2019-10-02 01:24:47.000 275 21262.28 360.88 43021.40 47990.15 2019-10-02 01:24:48.000 275 21262.24 360.89 43021.36 47990.12 2019-10-02 01:24:49.000 275 21262.20 360.94 43021.32 47990.09 2019-10-02 01:24:50.000 275 21262.18 360.96 43021.26 47990.04 2019-10-02 01:24:51.000 275 21262.18 360.95 43021.24 47990.01 2019-10-02 01:24:52.000 275 21262.19 360.92 43021.28 47989.98 2019-10-02 01:24:53.000 275 21262.21 360.93 43021.29 47989.99 2019-10-02 01:24:54.000 275 21262.20 360.94 43021.30 47989.97 2019-10-02 01:24:55.000 275 21262.22 360.92 43021.26 47990.00 2019-10-02 01:24:56.000 275 21262.21 360.90 43021.27 47989.99 2019-10-02 01:24:57.000 275 21262.25 360.89 43021.28 47990.00 2019-10-02 01:24:58.000 275 21262.25 360.86 43021.25 47989.98 2019-10-02 01:24:59.000 275 21262.23 360.86 43021.27 47990.07 2019-10-02 01:25:00.000 275 21262.28 360.84 43021.28 47990.02 2019-10-02 01:25:01.000 275 21262.28 360.83 43021.29 47990.04 2019-10-02 01:25:02.000 275 21262.20 360.88 43021.26 47990.02 2019-10-02 01:25:03.000 275 21262.18 360.91 43021.24 47990.00 2019-10-02 01:25:04.000 275 21262.19 360.87 43021.26 47989.95 2019-10-02 01:25:05.000 275 21262.18 360.81 43021.21 47989.96 2019-10-02 01:25:06.000 275 21262.20 360.80 43021.24 47989.97 2019-10-02 01:25:07.000 275 21262.21 360.81 43021.22 47989.98 2019-10-02 01:25:08.000 275 21262.23 360.80 43021.22 47989.98 2019-10-02 01:25:09.000 275 21262.25 360.79 43021.22 47990.00 2019-10-02 01:25:10.000 275 21262.25 360.77 43021.22 47990.01 2019-10-02 01:25:11.000 275 21262.27 360.77 43021.23 47990.01 2019-10-02 01:25:12.000 275 21262.25 360.77 43021.26 47990.02 2019-10-02 01:25:13.000 275 21262.25 360.72 43021.27 47990.03 2019-10-02 01:25:14.000 275 21262.29 360.67 43021.27 47990.03 2019-10-02 01:25:15.000 275 21262.32 360.59 43021.29 47990.05 2019-10-02 01:25:16.000 275 21262.34 360.53 43021.31 47990.08 2019-10-02 01:25:17.000 275 21262.35 360.51 43021.34 47990.10 2019-10-02 01:25:18.000 275 21262.36 360.49 43021.36 47990.13 2019-10-02 01:25:19.000 275 21262.34 360.50 43021.39 47990.16 2019-10-02 01:25:20.000 275 21262.35 360.47 43021.40 47990.19 2019-10-02 01:25:21.000 275 21262.34 360.52 43021.42 47990.15 2019-10-02 01:25:22.000 275 21262.30 360.57 43021.40 47990.16 2019-10-02 01:25:23.000 275 21262.26 360.59 43021.34 47990.13 2019-10-02 01:25:24.000 275 21262.24 360.60 43021.29 47990.07 2019-10-02 01:25:25.000 275 21262.24 360.59 43021.28 47990.06 2019-10-02 01:25:26.000 275 21262.22 360.58 43021.29 47990.02 2019-10-02 01:25:27.000 275 21262.21 360.57 43021.26 47990.02 2019-10-02 01:25:28.000 275 21262.23 360.55 43021.27 47990.03 2019-10-02 01:25:29.000 275 21262.26 360.53 43021.26 47990.01 2019-10-02 01:25:30.000 275 21262.27 360.52 43021.26 47990.04 2019-10-02 01:25:31.000 275 21262.24 360.52 43021.28 47990.03 2019-10-02 01:25:32.000 275 21262.26 360.50 43021.25 47990.02 2019-10-02 01:25:33.000 275 21262.26 360.49 43021.28 47990.03 2019-10-02 01:25:34.000 275 21262.26 360.48 43021.28 47990.03 2019-10-02 01:25:35.000 275 21262.27 360.48 43021.27 47990.02 2019-10-02 01:25:36.000 275 21262.25 360.46 43021.27 47990.05 2019-10-02 01:25:37.000 275 21262.28 360.43 43021.29 47990.05 2019-10-02 01:25:38.000 275 21262.28 360.39 43021.29 47990.03 2019-10-02 01:25:39.000 275 21262.28 360.35 43021.32 47990.07 2019-10-02 01:25:40.000 275 21262.29 360.30 43021.33 47990.06 2019-10-02 01:25:41.000 275 21262.32 360.26 43021.35 47990.12 2019-10-02 01:25:42.000 275 21262.33 360.25 43021.36 47990.12 2019-10-02 01:25:43.000 275 21262.30 360.24 43021.38 47990.13 2019-10-02 01:25:44.000 275 21262.31 360.24 43021.34 47990.11 2019-10-02 01:25:45.000 275 21262.35 360.19 43021.36 47990.14 2019-10-02 01:25:46.000 275 21262.37 360.20 43021.36 47990.17 2019-10-02 01:25:47.000 275 21262.32 360.23 43021.37 47990.19 2019-10-02 01:25:48.000 275 21262.25 360.26 43021.36 47990.11 2019-10-02 01:25:49.000 275 21262.27 360.27 43021.35 47990.10 2019-10-02 01:25:50.000 275 21262.32 360.22 43021.30 47990.06 2019-10-02 01:25:51.000 275 21262.35 360.16 43021.35 47990.10 2019-10-02 01:25:52.000 275 21262.32 360.14 43021.36 47990.10 2019-10-02 01:25:53.000 275 21262.34 360.09 43021.36 47990.11 2019-10-02 01:25:54.000 275 21262.35 360.06 43021.39 47990.11 2019-10-02 01:25:55.000 275 21262.37 359.99 43021.39 47990.14 2019-10-02 01:25:56.000 275 21262.39 359.94 43021.40 47990.17 2019-10-02 01:25:57.000 275 21262.41 359.94 43021.43 47990.20 2019-10-02 01:25:58.000 275 21262.39 359.96 43021.42 47990.21 2019-10-02 01:25:59.000 275 21262.39 359.94 43021.40 47990.22 2019-10-02 01:26:00.000 275 21262.39 359.95 43021.39 47990.18 2019-10-02 01:26:01.000 275 21262.36 359.96 43021.39 47990.22 2019-10-02 01:26:02.000 275 21262.34 359.94 43021.42 47990.20 2019-10-02 01:26:03.000 275 21262.37 359.95 43021.40 47990.16 2019-10-02 01:26:04.000 275 21262.39 359.93 43021.38 47990.19 2019-10-02 01:26:05.000 275 21262.36 359.95 43021.42 47990.20 2019-10-02 01:26:06.000 275 21262.29 359.99 43021.39 47990.15 2019-10-02 01:26:07.000 275 21262.27 360.04 43021.35 47990.12 2019-10-02 01:26:08.000 275 21262.27 360.05 43021.32 47990.09 2019-10-02 01:26:09.000 275 21262.26 360.01 43021.30 47990.05 2019-10-02 01:26:10.000 275 21262.29 360.00 43021.28 47989.99 2019-10-02 01:26:11.000 275 21262.30 359.96 43021.25 47990.05 2019-10-02 01:26:12.000 275 21262.31 359.95 43021.25 47990.03 2019-10-02 01:26:13.000 275 21262.31 359.93 43021.29 47990.04 2019-10-02 01:26:14.000 275 21262.30 359.93 43021.28 47990.05 2019-10-02 01:26:15.000 275 21262.32 359.91 43021.28 47990.06 2019-10-02 01:26:16.000 275 21262.30 359.90 43021.29 47990.06 2019-10-02 01:26:17.000 275 21262.26 359.90 43021.28 47990.06 2019-10-02 01:26:18.000 275 21262.28 359.89 43021.26 47990.05 2019-10-02 01:26:19.000 275 21262.25 359.91 43021.29 47990.05 2019-10-02 01:26:20.000 275 21262.20 359.95 43021.27 47990.05 2019-10-02 01:26:21.000 275 21262.15 359.97 43021.24 47990.03 2019-10-02 01:26:22.000 275 21262.13 360.00 43021.23 47989.97 2019-10-02 01:26:23.000 275 21262.11 359.97 43021.22 47989.95 2019-10-02 01:26:24.000 275 21262.15 359.94 43021.23 47989.94 2019-10-02 01:26:25.000 275 21262.17 359.88 43021.23 47989.96 2019-10-02 01:26:26.000 275 21262.16 359.85 43021.28 47989.97 2019-10-02 01:26:27.000 275 21262.18 359.79 43021.30 47990.01 2019-10-02 01:26:28.000 275 21262.22 359.79 43021.32 47990.03 2019-10-02 01:26:29.000 275 21262.20 359.80 43021.30 47990.03 2019-10-02 01:26:30.000 275 21262.22 359.78 43021.33 47990.06 2019-10-02 01:26:31.000 275 21262.24 359.76 43021.33 47990.04 2019-10-02 01:26:32.000 275 21262.16 359.82 43021.33 47990.08 2019-10-02 01:26:33.000 275 21262.10 359.87 43021.32 47990.03 2019-10-02 01:26:34.000 275 21262.10 359.88 43021.32 47990.00 2019-10-02 01:26:35.000 275 21262.11 359.86 43021.30 47989.98 2019-10-02 01:26:36.000 275 21262.12 359.84 43021.30 47989.96 2019-10-02 01:26:37.000 275 21262.10 359.83 43021.26 47989.95 2019-10-02 01:26:38.000 275 21262.09 359.84 43021.29 47989.94 2019-10-02 01:26:39.000 275 21262.08 359.83 43021.29 47989.94 2019-10-02 01:26:40.000 275 21262.09 359.81 43021.26 47989.94 2019-10-02 01:26:41.000 275 21262.11 359.79 43021.25 47989.96 2019-10-02 01:26:42.000 275 21262.12 359.76 43021.26 47989.94 2019-10-02 01:26:43.000 275 21262.07 359.73 43021.28 47989.95 2019-10-02 01:26:44.000 275 21262.06 359.74 43021.26 47989.96 2019-10-02 01:26:45.000 275 21262.10 359.72 43021.26 47989.93 2019-10-02 01:26:46.000 275 21262.08 359.68 43021.26 47989.94 2019-10-02 01:26:47.000 275 21262.09 359.67 43021.28 47989.94 2019-10-02 01:26:48.000 275 21262.10 359.64 43021.32 47989.95 2019-10-02 01:26:49.000 275 21262.12 359.63 43021.29 47989.94 2019-10-02 01:26:50.000 275 21262.11 359.62 43021.27 47989.94 2019-10-02 01:26:51.000 275 21262.09 359.59 43021.29 47989.95 2019-10-02 01:26:52.000 275 21262.05 359.60 43021.31 47989.96 2019-10-02 01:26:53.000 275 21262.07 359.58 43021.30 47989.96 2019-10-02 01:26:54.000 275 21262.08 359.56 43021.29 47989.92 2019-10-02 01:26:55.000 275 21262.03 359.55 43021.29 47989.97 2019-10-02 01:26:56.000 275 21262.05 359.52 43021.30 47989.96 2019-10-02 01:26:57.000 275 21262.06 359.49 43021.34 47989.97 2019-10-02 01:26:58.000 275 21262.06 359.48 43021.36 47989.98 2019-10-02 01:26:59.000 275 21262.07 359.50 43021.36 47989.98 2019-10-02 01:27:00.000 275 21262.08 359.47 43021.35 47990.01 2019-10-02 01:27:01.000 275 21262.07 359.45 43021.36 47990.00 2019-10-02 01:27:02.000 275 21262.08 359.47 43021.34 47990.03 2019-10-02 01:27:03.000 275 21262.08 359.47 43021.35 47990.03 2019-10-02 01:27:04.000 275 21262.09 359.46 43021.35 47990.01 2019-10-02 01:27:05.000 275 21262.08 359.44 43021.36 47990.03 2019-10-02 01:27:06.000 275 21262.06 359.44 43021.40 47990.01 2019-10-02 01:27:07.000 275 21262.07 359.41 43021.43 47990.03 2019-10-02 01:27:08.000 275 21262.09 359.40 43021.42 47990.03 2019-10-02 01:27:09.000 275 21262.05 359.42 43021.43 47990.04 2019-10-02 01:27:10.000 275 21262.00 359.46 43021.42 47990.04 2019-10-02 01:27:11.000 275 21261.95 359.52 43021.40 47990.02 2019-10-02 01:27:12.000 275 21261.93 359.53 43021.37 47990.01 2019-10-02 01:27:13.000 275 21261.93 359.52 43021.36 47989.98 2019-10-02 01:27:14.000 275 21261.90 359.54 43021.36 47989.97 2019-10-02 01:27:15.000 275 21261.90 359.52 43021.39 47989.95 2019-10-02 01:27:16.000 275 21261.90 359.52 43021.35 47989.94 2019-10-02 01:27:17.000 275 21261.91 359.51 43021.37 47989.93 2019-10-02 01:27:18.000 275 21261.93 359.48 43021.38 47989.96 2019-10-02 01:27:19.000 275 21261.92 359.49 43021.37 47989.96 2019-10-02 01:27:20.000 275 21261.89 359.50 43021.37 47989.92 2019-10-02 01:27:21.000 275 21261.88 359.49 43021.40 47989.97 2019-10-02 01:27:22.000 275 21261.86 359.47 43021.42 47989.95 2019-10-02 01:27:23.000 275 21261.86 359.44 43021.40 47989.94 2019-10-02 01:27:24.000 275 21261.86 359.41 43021.41 47989.95 2019-10-02 01:27:25.000 275 21261.89 359.39 43021.42 47989.98 2019-10-02 01:27:26.000 275 21261.91 359.36 43021.45 47989.97 2019-10-02 01:27:27.000 275 21261.90 359.32 43021.46 47990.00 2019-10-02 01:27:28.000 275 21261.86 359.29 43021.47 47990.05 2019-10-02 01:27:29.000 275 21261.81 359.34 43021.50 47990.05 2019-10-02 01:27:30.000 275 21261.79 359.38 43021.51 47990.03 2019-10-02 01:27:31.000 275 21261.74 359.43 43021.45 47990.00 2019-10-02 01:27:32.000 275 21261.74 359.43 43021.41 47989.98 2019-10-02 01:27:33.000 275 21261.75 359.42 43021.40 47989.96 2019-10-02 01:27:34.000 275 21261.72 359.42 43021.39 47989.95 2019-10-02 01:27:35.000 275 21261.69 359.42 43021.39 47989.92 2019-10-02 01:27:36.000 275 21261.70 359.40 43021.40 47989.91 2019-10-02 01:27:37.000 275 21261.71 359.38 43021.38 47989.91 2019-10-02 01:27:38.000 275 21261.70 359.34 43021.40 47989.90 2019-10-02 01:27:39.000 275 21261.72 359.34 43021.42 47989.91 2019-10-02 01:27:40.000 275 21261.72 359.33 43021.39 47989.93 2019-10-02 01:27:41.000 275 21261.72 359.31 43021.38 47989.93 2019-10-02 01:27:42.000 275 21261.72 359.28 43021.43 47989.95 2019-10-02 01:27:43.000 275 21261.72 359.31 43021.43 47989.95 2019-10-02 01:27:44.000 275 21261.73 359.29 43021.43 47989.94 2019-10-02 01:27:45.000 275 21261.75 359.28 43021.46 47989.96 2019-10-02 01:27:46.000 275 21261.77 359.29 43021.46 47989.96 2019-10-02 01:27:47.000 275 21261.76 359.28 43021.46 47989.98 2019-10-02 01:27:48.000 275 21261.77 359.26 43021.46 47989.99 2019-10-02 01:27:49.000 275 21261.78 359.24 43021.46 47989.97 2019-10-02 01:27:50.000 275 21261.69 359.24 43021.46 47989.96 2019-10-02 01:27:51.000 275 21261.67 359.25 43021.43 47990.00 2019-10-02 01:27:52.000 275 21261.66 359.25 43021.43 47989.94 2019-10-02 01:27:53.000 275 21261.67 359.22 43021.45 47989.91 2019-10-02 01:27:54.000 275 21261.68 359.20 43021.45 47989.91 2019-10-02 01:27:55.000 275 21261.67 359.20 43021.45 47989.90 2019-10-02 01:27:56.000 275 21261.64 359.18 43021.46 47989.91 2019-10-02 01:27:57.000 275 21261.62 359.16 43021.47 47989.91 2019-10-02 01:27:58.000 275 21261.62 359.16 43021.49 47989.92 2019-10-02 01:27:59.000 275 21261.63 359.16 43021.49 47989.92 2019-10-02 01:28:00.000 275 21261.62 359.13 43021.48 47989.94 2019-10-02 01:28:01.000 275 21261.64 359.13 43021.49 47989.95 2019-10-02 01:28:02.000 275 21261.61 359.13 43021.50 47989.94 2019-10-02 01:28:03.000 275 21261.59 359.12 43021.52 47989.93 2019-10-02 01:28:04.000 275 21261.60 359.11 43021.53 47989.93 2019-10-02 01:28:05.000 275 21261.58 359.10 43021.51 47989.93 2019-10-02 01:28:06.000 275 21261.57 359.09 43021.53 47989.93 2019-10-02 01:28:07.000 275 21261.55 359.11 43021.53 47989.95 2019-10-02 01:28:08.000 275 21261.54 359.09 43021.54 47989.93 2019-10-02 01:28:09.000 275 21261.55 359.07 43021.56 47989.95 2019-10-02 01:28:10.000 275 21261.53 359.08 43021.57 47989.92 2019-10-02 01:28:11.000 275 21261.55 359.09 43021.54 47989.91 2019-10-02 01:28:12.000 275 21261.50 359.09 43021.53 47989.92 2019-10-02 01:28:13.000 275 21261.44 359.13 43021.51 47989.88 2019-10-02 01:28:14.000 275 21261.43 359.10 43021.51 47989.86 2019-10-02 01:28:15.000 275 21261.40 359.08 43021.49 47989.84 2019-10-02 01:28:16.000 275 21261.39 359.08 43021.48 47989.83 2019-10-02 01:28:17.000 275 21261.40 359.07 43021.47 47989.79 2019-10-02 01:28:18.000 275 21261.38 359.07 43021.47 47989.84 2019-10-02 01:28:19.000 275 21261.36 359.05 43021.48 47989.81 2019-10-02 01:28:20.000 275 21261.39 359.04 43021.47 47989.78 2019-10-02 01:28:21.000 275 21261.39 359.06 43021.43 47989.77 2019-10-02 01:28:22.000 275 21261.38 359.05 43021.42 47989.78 2019-10-02 01:28:23.000 275 21261.37 359.05 43021.40 47989.79 2019-10-02 01:28:24.000 275 21261.38 359.04 43021.41 47989.76 2019-10-02 01:28:25.000 275 21261.37 359.04 43021.39 47989.74 2019-10-02 01:28:26.000 275 21261.39 359.02 43021.39 47989.75 2019-10-02 01:28:27.000 275 21261.38 359.03 43021.39 47989.72 2019-10-02 01:28:28.000 275 21261.41 359.01 43021.39 47989.74 2019-10-02 01:28:29.000 275 21261.46 358.99 43021.42 47989.74 2019-10-02 01:28:30.000 275 21261.43 358.97 43021.39 47989.78 2019-10-02 01:28:31.000 275 21261.42 359.00 43021.38 47989.76 2019-10-02 01:28:32.000 275 21261.41 358.99 43021.38 47989.74 2019-10-02 01:28:33.000 275 21261.36 358.99 43021.37 47989.71 2019-10-02 01:28:34.000 275 21261.35 358.95 43021.39 47989.70 2019-10-02 01:28:35.000 275 21261.33 358.92 43021.40 47989.72 2019-10-02 01:28:36.000 275 21261.33 358.89 43021.43 47989.73 2019-10-02 01:28:37.000 275 21261.32 358.89 43021.44 47989.77 2019-10-02 01:28:38.000 275 21261.32 358.89 43021.47 47989.78 2019-10-02 01:28:39.000 275 21261.29 358.92 43021.50 47989.81 2019-10-02 01:28:40.000 275 21261.30 358.89 43021.52 47989.79 2019-10-02 01:28:41.000 275 21261.30 358.84 43021.56 47989.80 2019-10-02 01:28:42.000 275 21261.30 358.84 43021.52 47989.84 2019-10-02 01:28:43.000 275 21261.33 358.86 43021.54 47989.85 2019-10-02 01:28:44.000 275 21261.28 358.85 43021.57 47989.89 2019-10-02 01:28:45.000 275 21261.30 358.83 43021.55 47989.88 2019-10-02 01:28:46.000 275 21261.29 358.85 43021.56 47989.89 2019-10-02 01:28:47.000 275 21261.29 358.86 43021.57 47989.91 2019-10-02 01:28:48.000 275 21261.28 358.88 43021.59 47989.89 2019-10-02 01:28:49.000 275 21261.27 358.88 43021.57 47989.91 2019-10-02 01:28:50.000 275 21261.25 358.91 43021.61 47989.89 2019-10-02 01:28:51.000 275 21261.25 358.94 43021.59 47989.91 2019-10-02 01:28:52.000 275 21261.28 358.98 43021.59 47989.90 2019-10-02 01:28:53.000 275 21261.27 359.08 43021.55 47989.91 2019-10-02 01:28:54.000 275 21261.26 359.15 43021.47 47989.84 2019-10-02 01:28:55.000 275 21261.27 359.17 43021.42 47989.79 2019-10-02 01:28:56.000 275 21261.26 359.17 43021.41 47989.72 2019-10-02 01:28:57.000 275 21261.27 359.20 43021.38 47989.68 2019-10-02 01:28:58.000 275 21261.30 359.17 43021.38 47989.65 2019-10-02 01:28:59.000 275 21261.30 359.13 43021.38 47989.68 2019-10-02 01:29:00.000 275 21261.31 359.10 43021.39 47989.66 2019-10-02 01:29:01.000 275 21261.31 359.08 43021.38 47989.67 2019-10-02 01:29:02.000 275 21261.33 359.05 43021.36 47989.66 2019-10-02 01:29:03.000 275 21261.32 359.07 43021.33 47989.66 2019-10-02 01:29:04.000 275 21261.31 359.08 43021.32 47989.65 2019-10-02 01:29:05.000 275 21261.27 359.10 43021.31 47989.64 2019-10-02 01:29:06.000 275 21261.26 359.10 43021.29 47989.60 2019-10-02 01:29:07.000 275 21261.27 359.11 43021.29 47989.60 2019-10-02 01:29:08.000 275 21261.25 359.08 43021.29 47989.57 2019-10-02 01:29:09.000 275 21261.23 359.08 43021.24 47989.56 2019-10-02 01:29:10.000 275 21261.19 359.06 43021.24 47989.53 2019-10-02 01:29:11.000 275 21261.18 359.07 43021.24 47989.53 2019-10-02 01:29:12.000 275 21261.13 359.09 43021.26 47989.51 2019-10-02 01:29:13.000 275 21261.13 359.05 43021.27 47989.49 2019-10-02 01:29:14.000 275 21261.12 359.04 43021.27 47989.49 2019-10-02 01:29:15.000 275 21261.11 359.03 43021.26 47989.50 2019-10-02 01:29:16.000 275 21261.10 359.00 43021.29 47989.48 2019-10-02 01:29:17.000 275 21261.12 359.00 43021.29 47989.51 2019-10-02 01:29:18.000 275 21261.11 358.99 43021.31 47989.50 2019-10-02 01:29:19.000 275 21261.11 358.96 43021.30 47989.49 2019-10-02 01:29:20.000 275 21261.14 358.95 43021.29 47989.49 2019-10-02 01:29:21.000 275 21261.09 358.94 43021.29 47989.50 2019-10-02 01:29:22.000 275 21261.12 358.92 43021.31 47989.52 2019-10-02 01:29:23.000 275 21261.13 358.91 43021.35 47989.54 2019-10-02 01:29:24.000 275 21261.10 358.89 43021.36 47989.52 2019-10-02 01:29:25.000 275 21261.11 358.87 43021.33 47989.52 2019-10-02 01:29:26.000 275 21261.09 358.83 43021.33 47989.54 2019-10-02 01:29:27.000 275 21261.08 358.80 43021.35 47989.55 2019-10-02 01:29:28.000 275 21261.07 358.78 43021.34 47989.53 2019-10-02 01:29:29.000 275 21261.05 358.77 43021.33 47989.52 2019-10-02 01:29:30.000 275 21261.01 358.79 43021.31 47989.52 2019-10-02 01:29:31.000 275 21261.04 358.78 43021.32 47989.49 2019-10-02 01:29:32.000 275 21261.02 358.76 43021.29 47989.50 2019-10-02 01:29:33.000 275 21260.98 358.75 43021.28 47989.45 2019-10-02 01:29:34.000 275 21260.97 358.73 43021.27 47989.47 2019-10-02 01:29:35.000 275 21260.98 358.72 43021.25 47989.44 2019-10-02 01:29:36.000 275 21261.00 358.69 43021.24 47989.45 2019-10-02 01:29:37.000 275 21260.94 358.69 43021.23 47989.44 2019-10-02 01:29:38.000 275 21260.96 358.67 43021.29 47989.42 2019-10-02 01:29:39.000 275 21260.93 358.68 43021.25 47989.42 2019-10-02 01:29:40.000 275 21260.93 358.64 43021.25 47989.43 2019-10-02 01:29:41.000 275 21260.92 358.64 43021.26 47989.40 2019-10-02 01:29:42.000 275 21260.90 358.65 43021.22 47989.38 2019-10-02 01:29:43.000 275 21260.88 358.61 43021.23 47989.39 2019-10-02 01:29:44.000 275 21260.84 358.60 43021.23 47989.38 2019-10-02 01:29:45.000 275 21260.83 358.62 43021.24 47989.41 2019-10-02 01:29:46.000 275 21260.83 358.58 43021.25 47989.35 2019-10-02 01:29:47.000 275 21260.82 358.54 43021.26 47989.35 2019-10-02 01:29:48.000 275 21260.80 358.52 43021.27 47989.37 2019-10-02 01:29:49.000 275 21260.76 358.51 43021.31 47989.37 2019-10-02 01:29:50.000 275 21260.77 358.53 43021.33 47989.43 2019-10-02 01:29:51.000 275 21260.74 358.54 43021.30 47989.38 2019-10-02 01:29:52.000 275 21260.72 358.57 43021.30 47989.39 2019-10-02 01:29:53.000 275 21260.70 358.58 43021.30 47989.37 2019-10-02 01:29:54.000 275 21260.69 358.57 43021.32 47989.37 2019-10-02 01:29:55.000 275 21260.68 358.57 43021.31 47989.37 2019-10-02 01:29:56.000 275 21260.64 358.57 43021.29 47989.38 2019-10-02 01:29:57.000 275 21260.65 358.58 43021.27 47989.34 2019-10-02 01:29:58.000 275 21260.62 358.59 43021.30 47989.31 2019-10-02 01:29:59.000 275 21260.61 358.57 43021.30 47989.30 2019-10-02 01:30:00.000 275 21260.61 358.59 43021.26 47989.31 2019-10-02 01:30:01.000 275 21260.62 358.58 43021.25 47989.30 2019-10-02 01:30:02.000 275 21260.62 358.59 43021.27 47989.28 2019-10-02 01:30:03.000 275 21260.63 358.62 43021.27 47989.27 2019-10-02 01:30:04.000 275 21260.60 358.63 43021.31 47989.28 2019-10-02 01:30:05.000 275 21260.61 358.64 43021.28 47989.27 2019-10-02 01:30:06.000 275 21260.61 358.66 43021.28 47989.30 2019-10-02 01:30:07.000 275 21260.62 358.65 43021.28 47989.30 2019-10-02 01:30:08.000 275 21260.63 358.66 43021.32 47989.29 2019-10-02 01:30:09.000 275 21260.61 358.66 43021.31 47989.27 2019-10-02 01:30:10.000 275 21260.59 358.65 43021.31 47989.30 2019-10-02 01:30:11.000 275 21260.58 358.64 43021.32 47989.32 2019-10-02 01:30:12.000 275 21260.62 358.61 43021.32 47989.29 2019-10-02 01:30:13.000 275 21260.59 358.64 43021.34 47989.32 2019-10-02 01:30:14.000 275 21260.59 358.67 43021.34 47989.32 2019-10-02 01:30:15.000 275 21260.58 358.67 43021.36 47989.34 2019-10-02 01:30:16.000 275 21260.58 358.69 43021.37 47989.32 2019-10-02 01:30:17.000 275 21260.57 358.72 43021.33 47989.30 2019-10-02 01:30:18.000 275 21260.54 358.72 43021.32 47989.28 2019-10-02 01:30:19.000 275 21260.53 358.72 43021.33 47989.28 2019-10-02 01:30:20.000 275 21260.53 358.70 43021.32 47989.30 2019-10-02 01:30:21.000 275 21260.52 358.66 43021.36 47989.33 2019-10-02 01:30:22.000 275 21260.50 358.70 43021.33 47989.32 2019-10-02 01:30:23.000 275 21260.45 358.73 43021.36 47989.36 2019-10-02 01:30:24.000 275 21260.51 358.73 43021.37 47989.34 2019-10-02 01:30:25.000 275 21260.50 358.76 43021.34 47989.29 2019-10-02 01:30:26.000 275 21260.47 358.77 43021.33 47989.29 2019-10-02 01:30:27.000 275 21260.44 358.76 43021.30 47989.29 2019-10-02 01:30:28.000 275 21260.45 358.76 43021.32 47989.28 2019-10-02 01:30:29.000 275 21260.48 358.76 43021.35 47989.26 2019-10-02 01:30:30.000 275 21260.47 358.77 43021.33 47989.25 2019-10-02 01:30:31.000 275 21260.44 358.74 43021.29 47989.26 2019-10-02 01:30:32.000 275 21260.46 358.73 43021.32 47989.29 2019-10-02 01:30:33.000 275 21260.49 358.71 43021.37 47989.26 2019-10-02 01:30:34.000 275 21260.48 358.70 43021.36 47989.31 2019-10-02 01:30:35.000 275 21260.47 358.73 43021.40 47989.33 2019-10-02 01:30:36.000 275 21260.48 358.75 43021.41 47989.32 2019-10-02 01:30:37.000 275 21260.50 358.72 43021.44 47989.35 2019-10-02 01:30:38.000 275 21260.49 358.77 43021.46 47989.35 2019-10-02 01:30:39.000 275 21260.44 358.82 43021.45 47989.34 2019-10-02 01:30:40.000 275 21260.42 358.89 43021.41 47989.34 2019-10-02 01:30:41.000 275 21260.39 358.94 43021.37 47989.29 2019-10-02 01:30:42.000 275 21260.37 358.96 43021.34 47989.26 2019-10-02 01:30:43.000 275 21260.32 359.00 43021.31 47989.23 2019-10-02 01:30:44.000 275 21260.31 359.01 43021.29 47989.18 2019-10-02 01:30:45.000 275 21260.30 359.04 43021.26 47989.18 2019-10-02 01:30:46.000 275 21260.29 359.05 43021.27 47989.15 2019-10-02 01:30:47.000 275 21260.32 359.07 43021.26 47989.12 2019-10-02 01:30:48.000 275 21260.32 359.07 43021.25 47989.13 2019-10-02 01:30:49.000 275 21260.31 359.08 43021.22 47989.10 2019-10-02 01:30:50.000 275 21260.28 359.06 43021.22 47989.10 2019-10-02 01:30:51.000 275 21260.31 359.02 43021.24 47989.08 2019-10-02 01:30:52.000 275 21260.28 359.02 43021.23 47989.08 2019-10-02 01:30:53.000 275 21260.27 359.01 43021.18 47989.09 2019-10-02 01:30:54.000 275 21260.28 359.01 43021.21 47989.05 2019-10-02 01:30:55.000 275 21260.26 358.98 43021.19 47989.06 2019-10-02 01:30:56.000 275 21260.26 358.97 43021.18 47989.04 2019-10-02 01:30:57.000 275 21260.27 358.99 43021.22 47989.03 2019-10-02 01:30:58.000 275 21260.24 358.98 43021.18 47989.01 2019-10-02 01:30:59.000 275 21260.23 358.97 43021.16 47989.01 2019-10-02 01:31:00.000 275 21260.22 358.94 43021.16 47988.97 2019-10-02 01:31:01.000 275 21260.21 358.91 43021.17 47988.99 2019-10-02 01:31:02.000 275 21260.20 358.88 43021.16 47989.00 2019-10-02 01:31:03.000 275 21260.21 358.87 43021.17 47989.01 2019-10-02 01:31:04.000 275 21260.20 358.85 43021.16 47989.01 2019-10-02 01:31:05.000 275 21260.19 358.84 43021.19 47989.01 2019-10-02 01:31:06.000 275 21260.19 358.81 43021.19 47988.99 2019-10-02 01:31:07.000 275 21260.18 358.82 43021.20 47988.99 2019-10-02 01:31:08.000 275 21260.15 358.80 43021.17 47988.97 2019-10-02 01:31:09.000 275 21260.13 358.82 43021.15 47988.96 2019-10-02 01:31:10.000 275 21260.17 358.81 43021.14 47988.97 2019-10-02 01:31:11.000 275 21260.16 358.80 43021.14 47988.93 2019-10-02 01:31:12.000 275 21260.14 358.84 43021.10 47988.92 2019-10-02 01:31:13.000 275 21260.11 358.85 43021.13 47988.90 2019-10-02 01:31:14.000 275 21260.13 358.84 43021.08 47988.88 2019-10-02 01:31:15.000 275 21260.11 358.84 43021.04 47988.84 2019-10-02 01:31:16.000 275 21260.13 358.86 43021.07 47988.85 2019-10-02 01:31:17.000 275 21260.14 358.82 43021.05 47988.83 2019-10-02 01:31:18.000 275 21260.10 358.77 43021.10 47988.87 2019-10-02 01:31:19.000 275 21260.08 358.74 43021.11 47988.87 2019-10-02 01:31:20.000 275 21260.09 358.73 43021.14 47988.87 2019-10-02 01:31:21.000 275 21260.08 358.71 43021.14 47988.90 2019-10-02 01:31:22.000 275 21260.07 358.71 43021.17 47988.94 2019-10-02 01:31:23.000 275 21260.10 358.75 43021.19 47988.90 2019-10-02 01:31:24.000 275 21260.10 358.75 43021.21 47988.94 2019-10-02 01:31:25.000 275 21260.05 358.75 43021.23 47988.93 2019-10-02 01:31:26.000 275 21260.03 358.79 43021.20 47988.92 2019-10-02 01:31:27.000 275 21259.99 358.81 43021.17 47988.91 2019-10-02 01:31:28.000 275 21259.99 358.82 43021.13 47988.90 2019-10-02 01:31:29.000 275 21259.96 358.86 43021.14 47988.88 2019-10-02 01:31:30.000 275 21259.94 358.86 43021.15 47988.88 2019-10-02 01:31:31.000 275 21259.93 358.85 43021.16 47988.88 2019-10-02 01:31:32.000 275 21259.88 358.85 43021.15 47988.89 2019-10-02 01:31:33.000 275 21259.89 358.83 43021.17 47988.85 2019-10-02 01:31:34.000 275 21259.87 358.85 43021.19 47988.87 2019-10-02 01:31:35.000 275 21259.88 358.84 43021.19 47988.88 2019-10-02 01:31:36.000 275 21259.88 358.88 43021.18 47988.87 2019-10-02 01:31:37.000 275 21259.88 358.87 43021.18 47988.87 2019-10-02 01:31:38.000 275 21259.85 358.88 43021.18 47988.87 2019-10-02 01:31:39.000 275 21259.83 358.90 43021.18 47988.86 2019-10-02 01:31:40.000 275 21259.85 358.91 43021.18 47988.86 2019-10-02 01:31:41.000 275 21259.84 358.91 43021.16 47988.84 2019-10-02 01:31:42.000 275 21259.82 358.92 43021.16 47988.84 2019-10-02 01:31:43.000 275 21259.78 358.91 43021.15 47988.82 2019-10-02 01:31:44.000 275 21259.79 358.93 43021.14 47988.84 2019-10-02 01:31:45.000 275 21259.76 358.92 43021.15 47988.80 2019-10-02 01:31:46.000 275 21259.77 358.91 43021.14 47988.81 2019-10-02 01:31:47.000 275 21259.78 358.91 43021.16 47988.80 2019-10-02 01:31:48.000 275 21259.78 358.90 43021.16 47988.80 2019-10-02 01:31:49.000 275 21259.79 358.89 43021.12 47988.80 2019-10-02 01:31:50.000 275 21259.79 358.91 43021.12 47988.80 2019-10-02 01:31:51.000 275 21259.76 358.92 43021.09 47988.76 2019-10-02 01:31:52.000 275 21259.78 358.90 43021.12 47988.79 2019-10-02 01:31:53.000 275 21259.74 358.89 43021.12 47988.81 2019-10-02 01:31:54.000 275 21259.79 358.85 43021.17 47988.78 2019-10-02 01:31:55.000 275 21259.76 358.84 43021.15 47988.79 2019-10-02 01:31:56.000 275 21259.78 358.83 43021.13 47988.79 2019-10-02 01:31:57.000 275 21259.79 358.82 43021.14 47988.81 2019-10-02 01:31:58.000 275 21259.82 358.79 43021.13 47988.82 2019-10-02 01:31:59.000 275 21259.82 358.79 43021.13 47988.80 2019-10-02 01:32:00.000 275 21259.81 358.79 43021.14 47988.80 2019-10-02 01:32:01.000 275 21259.82 358.78 43021.17 47988.80 2019-10-02 01:32:02.000 275 21259.82 358.74 43021.18 47988.82 2019-10-02 01:32:03.000 275 21259.80 358.72 43021.17 47988.84 2019-10-02 01:32:04.000 275 21259.77 358.75 43021.18 47988.84 2019-10-02 01:32:05.000 275 21259.81 358.70 43021.19 47988.83 2019-10-02 01:32:06.000 275 21259.80 358.69 43021.18 47988.85 2019-10-02 01:32:07.000 275 21259.78 358.68 43021.20 47988.85 2019-10-02 01:32:08.000 275 21259.76 358.68 43021.18 47988.84 2019-10-02 01:32:09.000 275 21259.79 358.63 43021.19 47988.83 2019-10-02 01:32:10.000 275 21259.77 358.64 43021.20 47988.85 2019-10-02 01:32:11.000 275 21259.76 358.61 43021.21 47988.86 2019-10-02 01:32:12.000 275 21259.77 358.59 43021.22 47988.84 2019-10-02 01:32:13.000 275 21259.75 358.58 43021.19 47988.82 2019-10-02 01:32:14.000 275 21259.73 358.57 43021.18 47988.84 2019-10-02 01:32:15.000 275 21259.73 358.58 43021.20 47988.80 2019-10-02 01:32:16.000 275 21259.70 358.58 43021.17 47988.84 2019-10-02 01:32:17.000 275 21259.69 358.59 43021.19 47988.80 2019-10-02 01:32:18.000 275 21259.69 358.58 43021.20 47988.84 2019-10-02 01:32:19.000 275 21259.71 358.58 43021.22 47988.84 2019-10-02 01:32:20.000 275 21259.75 358.60 43021.23 47988.80 2019-10-02 01:32:21.000 275 21259.71 358.60 43021.23 47988.82 2019-10-02 01:32:22.000 275 21259.68 358.57 43021.20 47988.84 2019-10-02 01:32:23.000 275 21259.68 358.58 43021.22 47988.84 2019-10-02 01:32:24.000 275 21259.68 358.59 43021.23 47988.83 2019-10-02 01:32:25.000 275 21259.66 358.57 43021.21 47988.80 2019-10-02 01:32:26.000 275 21259.67 358.56 43021.21 47988.83 2019-10-02 01:32:27.000 275 21259.68 358.55 43021.22 47988.83 2019-10-02 01:32:28.000 275 21259.65 358.56 43021.22 47988.82 2019-10-02 01:32:29.000 275 21259.63 358.57 43021.25 47988.81 2019-10-02 01:32:30.000 275 21259.63 358.55 43021.22 47988.82 2019-10-02 01:32:31.000 275 21259.60 358.53 43021.23 47988.83 2019-10-02 01:32:32.000 275 21259.60 358.52 43021.25 47988.82 2019-10-02 01:32:33.000 275 21259.58 358.52 43021.25 47988.83 2019-10-02 01:32:34.000 275 21259.53 358.53 43021.29 47988.81 2019-10-02 01:32:35.000 275 21259.54 358.50 43021.26 47988.80 2019-10-02 01:32:36.000 275 21259.50 358.49 43021.28 47988.83 2019-10-02 01:32:37.000 275 21259.52 358.49 43021.27 47988.80 2019-10-02 01:32:38.000 275 21259.50 358.49 43021.28 47988.80 2019-10-02 01:32:39.000 275 21259.50 358.49 43021.25 47988.80 2019-10-02 01:32:40.000 275 21259.47 358.48 43021.25 47988.77 2019-10-02 01:32:41.000 275 21259.47 358.47 43021.29 47988.77 2019-10-02 01:32:42.000 275 21259.46 358.50 43021.28 47988.77 2019-10-02 01:32:43.000 275 21259.43 358.54 43021.24 47988.75 2019-10-02 01:32:44.000 275 21259.40 358.54 43021.28 47988.76 2019-10-02 01:32:45.000 275 21259.42 358.54 43021.29 47988.74 2019-10-02 01:32:46.000 275 21259.41 358.54 43021.24 47988.72 2019-10-02 01:32:47.000 275 21259.39 358.54 43021.21 47988.73 2019-10-02 01:32:48.000 275 21259.44 358.55 43021.22 47988.72 2019-10-02 01:32:49.000 275 21259.45 358.54 43021.22 47988.72 2019-10-02 01:32:50.000 275 21259.40 358.56 43021.22 47988.71 2019-10-02 01:32:51.000 275 21259.42 358.55 43021.21 47988.70 2019-10-02 01:32:52.000 275 21259.46 358.56 43021.21 47988.71 2019-10-02 01:32:53.000 275 21259.40 358.56 43021.22 47988.67 2019-10-02 01:32:54.000 275 21259.43 358.50 43021.24 47988.72 2019-10-02 01:32:55.000 275 21259.43 358.50 43021.24 47988.72 2019-10-02 01:32:56.000 275 21259.43 358.51 43021.25 47988.72 2019-10-02 01:32:57.000 275 21259.43 358.51 43021.28 47988.72 2019-10-02 01:32:58.000 275 21259.39 358.49 43021.28 47988.73 2019-10-02 01:32:59.000 275 21259.40 358.48 43021.28 47988.74 2019-10-02 01:33:00.000 275 21259.42 358.46 43021.26 47988.74 2019-10-02 01:33:01.000 275 21259.42 358.46 43021.28 47988.75 2019-10-02 01:33:02.000 275 21259.43 358.47 43021.27 47988.73 2019-10-02 01:33:03.000 275 21259.44 358.43 43021.27 47988.77 2019-10-02 01:33:04.000 275 21259.43 358.41 43021.29 47988.75 2019-10-02 01:33:05.000 275 21259.43 358.41 43021.27 47988.79 2019-10-02 01:33:06.000 275 21259.45 358.39 43021.26 47988.79 2019-10-02 01:33:07.000 275 21259.45 358.35 43021.29 47988.78 2019-10-02 01:33:08.000 275 21259.47 358.34 43021.32 47988.78 2019-10-02 01:33:09.000 275 21259.44 358.33 43021.32 47988.82 2019-10-02 01:33:10.000 275 21259.42 358.32 43021.28 47988.81 2019-10-02 01:33:11.000 275 21259.39 358.31 43021.30 47988.81 2019-10-02 01:33:12.000 275 21259.39 358.34 43021.31 47988.80 2019-10-02 01:33:13.000 275 21259.36 358.32 43021.33 47988.81 2019-10-02 01:33:14.000 275 21259.37 358.31 43021.36 47988.78 2019-10-02 01:33:15.000 275 21259.38 358.31 43021.33 47988.81 2019-10-02 01:33:16.000 275 21259.38 358.32 43021.34 47988.81 2019-10-02 01:33:17.000 275 21259.36 358.31 43021.34 47988.79 2019-10-02 01:33:18.000 275 21259.36 358.30 43021.36 47988.79 2019-10-02 01:33:19.000 275 21259.34 358.31 43021.39 47988.80 2019-10-02 01:33:20.000 275 21259.32 358.28 43021.39 47988.78 2019-10-02 01:33:21.000 275 21259.31 358.27 43021.37 47988.79 2019-10-02 01:33:22.000 275 21259.31 358.26 43021.39 47988.78 2019-10-02 01:33:23.000 275 21259.28 358.27 43021.37 47988.79 2019-10-02 01:33:24.000 275 21259.27 358.27 43021.35 47988.79 2019-10-02 01:33:25.000 275 21259.23 358.31 43021.33 47988.77 2019-10-02 01:33:26.000 275 21259.23 358.31 43021.37 47988.77 2019-10-02 01:33:27.000 275 21259.20 358.32 43021.36 47988.75 2019-10-02 01:33:28.000 275 21259.18 358.31 43021.35 47988.76 2019-10-02 01:33:29.000 275 21259.16 358.30 43021.37 47988.74 2019-10-02 01:33:30.000 275 21259.12 358.32 43021.36 47988.73 2019-10-02 01:33:31.000 275 21259.12 358.30 43021.35 47988.71 2019-10-02 01:33:32.000 275 21259.10 358.30 43021.36 47988.70 2019-10-02 01:33:33.000 275 21259.11 358.28 43021.36 47988.72 2019-10-02 01:33:34.000 275 21259.08 358.28 43021.37 47988.70 2019-10-02 01:33:35.000 275 21259.05 358.29 43021.33 47988.70 2019-10-02 01:33:36.000 275 21259.03 358.32 43021.32 47988.66 2019-10-02 01:33:37.000 275 21259.04 358.33 43021.35 47988.67 2019-10-02 01:33:38.000 275 21259.03 358.32 43021.34 47988.67 2019-10-02 01:33:39.000 275 21259.00 358.33 43021.34 47988.63 2019-10-02 01:33:40.000 275 21258.99 358.34 43021.30 47988.62 2019-10-02 01:33:41.000 275 21258.98 358.38 43021.29 47988.61 2019-10-02 01:33:42.000 275 21258.92 358.41 43021.29 47988.62 2019-10-02 01:33:43.000 275 21258.91 358.39 43021.29 47988.60 2019-10-02 01:33:44.000 275 21258.91 358.38 43021.32 47988.59 2019-10-02 01:33:45.000 275 21258.91 358.41 43021.30 47988.57 2019-10-02 01:33:46.000 275 21258.92 358.41 43021.29 47988.59 2019-10-02 01:33:47.000 275 21258.90 358.40 43021.32 47988.57 2019-10-02 01:33:48.000 275 21258.88 358.39 43021.30 47988.56 2019-10-02 01:33:49.000 275 21258.90 358.41 43021.33 47988.55 2019-10-02 01:33:50.000 275 21258.87 358.41 43021.33 47988.56 2019-10-02 01:33:51.000 275 21258.83 358.39 43021.33 47988.57 2019-10-02 01:33:52.000 275 21258.84 358.39 43021.32 47988.54 2019-10-02 01:33:53.000 275 21258.85 358.40 43021.32 47988.53 2019-10-02 01:33:54.000 275 21258.81 358.43 43021.31 47988.54 2019-10-02 01:33:55.000 275 21258.79 358.43 43021.29 47988.53 2019-10-02 01:33:56.000 275 21258.81 358.44 43021.32 47988.52 2019-10-02 01:33:57.000 275 21258.79 358.44 43021.33 47988.53 2019-10-02 01:33:58.000 275 21258.80 358.46 43021.33 47988.52 2019-10-02 01:33:59.000 275 21258.80 358.42 43021.32 47988.55 2019-10-02 01:34:00.000 275 21258.78 358.43 43021.31 47988.51 2019-10-02 01:34:01.000 275 21258.78 358.43 43021.32 47988.51 2019-10-02 01:34:02.000 275 21258.74 358.42 43021.33 47988.51 2019-10-02 01:34:03.000 275 21258.73 358.43 43021.31 47988.49 2019-10-02 01:34:04.000 275 21258.73 358.41 43021.37 47988.51 2019-10-02 01:34:05.000 275 21258.72 358.39 43021.38 47988.52 2019-10-02 01:34:06.000 275 21258.68 358.36 43021.38 47988.51 2019-10-02 01:34:07.000 275 21258.69 358.32 43021.40 47988.51 2019-10-02 01:34:08.000 275 21258.69 358.28 43021.42 47988.54 2019-10-02 01:34:09.000 275 21258.66 358.24 43021.48 47988.54 2019-10-02 01:34:10.000 275 21258.63 358.23 43021.50 47988.58 2019-10-02 01:34:11.000 275 21258.61 358.25 43021.48 47988.57 2019-10-02 01:34:12.000 275 21258.60 358.23 43021.51 47988.61 2019-10-02 01:34:13.000 275 21258.56 358.23 43021.53 47988.60 2019-10-02 01:34:14.000 275 21258.56 358.27 43021.56 47988.58 2019-10-02 01:34:15.000 275 21258.55 358.27 43021.57 47988.59 2019-10-02 01:34:16.000 275 21258.50 358.27 43021.54 47988.59 2019-10-02 01:34:17.000 275 21258.51 358.28 43021.53 47988.57 2019-10-02 01:34:18.000 275 21258.49 358.29 43021.53 47988.57 2019-10-02 01:34:19.000 275 21258.47 358.31 43021.51 47988.57 2019-10-02 01:34:20.000 275 21258.46 358.29 43021.51 47988.54 2019-10-02 01:34:21.000 275 21258.49 358.28 43021.53 47988.55 2019-10-02 01:34:22.000 275 21258.46 358.31 43021.51 47988.56 2019-10-02 01:34:23.000 275 21258.45 358.32 43021.53 47988.54 2019-10-02 01:34:24.000 275 21258.48 358.30 43021.53 47988.55 2019-10-02 01:34:25.000 275 21258.45 358.30 43021.51 47988.54 2019-10-02 01:34:26.000 275 21258.46 358.30 43021.54 47988.53 2019-10-02 01:34:27.000 275 21258.45 358.29 43021.52 47988.52 2019-10-02 01:34:28.000 275 21258.45 358.26 43021.51 47988.53 2019-10-02 01:34:29.000 275 21258.43 358.28 43021.51 47988.49 2019-10-02 01:34:30.000 275 21258.43 358.29 43021.51 47988.53 2019-10-02 01:34:31.000 275 21258.42 358.28 43021.51 47988.52 2019-10-02 01:34:32.000 275 21258.45 358.28 43021.49 47988.53 2019-10-02 01:34:33.000 275 21258.48 358.28 43021.50 47988.52 2019-10-02 01:34:34.000 275 21258.48 358.25 43021.51 47988.54 2019-10-02 01:34:35.000 275 21258.45 358.27 43021.50 47988.53 2019-10-02 01:34:36.000 275 21258.43 358.30 43021.53 47988.54 2019-10-02 01:34:37.000 275 21258.47 358.30 43021.53 47988.54 2019-10-02 01:34:38.000 275 21258.50 358.30 43021.52 47988.56 2019-10-02 01:34:39.000 275 21258.48 358.33 43021.53 47988.55 2019-10-02 01:34:40.000 275 21258.48 358.35 43021.57 47988.58 2019-10-02 01:34:41.000 275 21258.47 358.33 43021.56 47988.55 2019-10-02 01:34:42.000 275 21258.46 358.29 43021.58 47988.57 2019-10-02 01:34:43.000 275 21258.50 358.28 43021.54 47988.57 2019-10-02 01:34:44.000 275 21258.50 358.32 43021.54 47988.56 2019-10-02 01:34:45.000 275 21258.49 358.33 43021.55 47988.59 2019-10-02 01:34:46.000 275 21258.48 358.33 43021.56 47988.55 2019-10-02 01:34:47.000 275 21258.50 358.33 43021.55 47988.56 2019-10-02 01:34:48.000 275 21258.47 358.33 43021.58 47988.59 2019-10-02 01:34:49.000 275 21258.46 358.32 43021.57 47988.61 2019-10-02 01:34:50.000 275 21258.43 358.33 43021.54 47988.55 2019-10-02 01:34:51.000 275 21258.43 358.32 43021.55 47988.59 2019-10-02 01:34:52.000 275 21258.44 358.34 43021.55 47988.57 2019-10-02 01:34:53.000 275 21258.46 358.34 43021.55 47988.59 2019-10-02 01:34:54.000 275 21258.44 358.37 43021.57 47988.56 2019-10-02 01:34:55.000 275 21258.42 358.37 43021.54 47988.56 2019-10-02 01:34:56.000 275 21258.45 358.36 43021.52 47988.57 2019-10-02 01:34:57.000 275 21258.44 358.38 43021.54 47988.55 2019-10-02 01:34:58.000 275 21258.44 358.40 43021.51 47988.55 2019-10-02 01:34:59.000 275 21258.44 358.40 43021.50 47988.55 2019-10-02 01:35:00.000 275 21258.47 358.40 43021.52 47988.52 2019-10-02 01:35:01.000 275 21258.48 358.40 43021.49 47988.51 2019-10-02 01:35:02.000 275 21258.48 358.39 43021.47 47988.49 2019-10-02 01:35:03.000 275 21258.44 358.41 43021.46 47988.50 2019-10-02 01:35:04.000 275 21258.45 358.40 43021.48 47988.47 2019-10-02 01:35:05.000 275 21258.43 358.37 43021.47 47988.47 2019-10-02 01:35:06.000 275 21258.43 358.33 43021.47 47988.45 2019-10-02 01:35:07.000 275 21258.41 358.32 43021.49 47988.45 2019-10-02 01:35:08.000 275 21258.36 358.33 43021.44 47988.47 2019-10-02 01:35:09.000 275 21258.35 358.32 43021.43 47988.44 2019-10-02 01:35:10.000 275 21258.34 358.29 43021.45 47988.43 2019-10-02 01:35:11.000 275 21258.31 358.30 43021.45 47988.42 2019-10-02 01:35:12.000 275 21258.27 358.29 43021.44 47988.40 2019-10-02 01:35:13.000 275 21258.27 358.30 43021.47 47988.37 2019-10-02 01:35:14.000 275 21258.27 358.30 43021.49 47988.39 2019-10-02 01:35:15.000 275 21258.27 358.32 43021.46 47988.36 2019-10-02 01:35:16.000 275 21258.24 358.33 43021.46 47988.37 2019-10-02 01:35:17.000 275 21258.23 358.32 43021.45 47988.36 2019-10-02 01:35:18.000 275 21258.25 358.31 43021.43 47988.34 2019-10-02 01:35:19.000 275 21258.27 358.30 43021.43 47988.35 2019-10-02 01:35:20.000 275 21258.25 358.27 43021.44 47988.37 2019-10-02 01:35:21.000 275 21258.20 358.27 43021.46 47988.38 2019-10-02 01:35:22.000 275 21258.20 358.26 43021.50 47988.38 2019-10-02 01:35:23.000 275 21258.20 358.24 43021.51 47988.39 2019-10-02 01:35:24.000 275 21258.18 358.22 43021.51 47988.40 2019-10-02 01:35:25.000 275 21258.17 358.23 43021.53 47988.41 2019-10-02 01:35:26.000 275 21258.15 358.23 43021.55 47988.38 2019-10-02 01:35:27.000 275 21258.17 358.25 43021.53 47988.41 2019-10-02 01:35:28.000 275 21258.17 358.27 43021.54 47988.41 2019-10-02 01:35:29.000 275 21258.12 358.29 43021.55 47988.40 2019-10-02 01:35:30.000 275 21258.11 358.26 43021.54 47988.42 2019-10-02 01:35:31.000 275 21258.13 358.25 43021.54 47988.40 2019-10-02 01:35:32.000 275 21258.11 358.25 43021.53 47988.38 2019-10-02 01:35:33.000 275 21258.11 358.26 43021.53 47988.38 2019-10-02 01:35:34.000 275 21258.10 358.25 43021.54 47988.38 2019-10-02 01:35:35.000 275 21258.09 358.24 43021.53 47988.39 2019-10-02 01:35:36.000 275 21258.06 358.25 43021.51 47988.41 2019-10-02 01:35:37.000 275 21258.09 358.23 43021.52 47988.39 2019-10-02 01:35:38.000 275 21258.09 358.24 43021.54 47988.39 2019-10-02 01:35:39.000 275 21258.09 358.26 43021.52 47988.40 2019-10-02 01:35:40.000 275 21258.08 358.24 43021.53 47988.41 2019-10-02 01:35:41.000 275 21258.07 358.24 43021.55 47988.39 2019-10-02 01:35:42.000 275 21258.08 358.23 43021.58 47988.40 2019-10-02 01:35:43.000 275 21258.07 358.22 43021.56 47988.38 2019-10-02 01:35:44.000 275 21258.10 358.23 43021.55 47988.42 2019-10-02 01:35:45.000 275 21258.08 358.25 43021.56 47988.39 2019-10-02 01:35:46.000 275 21258.07 358.26 43021.57 47988.41 2019-10-02 01:35:47.000 275 21258.06 358.27 43021.54 47988.40 2019-10-02 01:35:48.000 275 21258.06 358.25 43021.57 47988.41 2019-10-02 01:35:49.000 275 21258.05 358.25 43021.58 47988.40 2019-10-02 01:35:50.000 275 21258.05 358.27 43021.57 47988.38 2019-10-02 01:35:51.000 275 21258.09 358.30 43021.57 47988.42 2019-10-02 01:35:52.000 275 21258.12 358.28 43021.57 47988.39 2019-10-02 01:35:53.000 275 21258.07 358.27 43021.57 47988.42 2019-10-02 01:35:54.000 275 21258.09 358.28 43021.55 47988.43 2019-10-02 01:35:55.000 275 21258.12 358.27 43021.59 47988.43 2019-10-02 01:35:56.000 275 21258.08 358.26 43021.62 47988.42 2019-10-02 01:35:57.000 275 21258.06 358.28 43021.59 47988.40 2019-10-02 01:35:58.000 275 21258.06 358.27 43021.58 47988.38 2019-10-02 01:35:59.000 275 21258.06 358.29 43021.60 47988.39 2019-10-02 01:36:00.000 275 21258.02 358.32 43021.56 47988.38 2019-10-02 01:36:01.000 275 21258.00 358.35 43021.53 47988.35 2019-10-02 01:36:02.000 275 21258.00 358.34 43021.53 47988.37 2019-10-02 01:36:03.000 275 21257.96 358.35 43021.52 47988.34 2019-10-02 01:36:04.000 275 21257.91 358.36 43021.49 47988.32 2019-10-02 01:36:05.000 275 21257.92 358.36 43021.51 47988.29 2019-10-02 01:36:06.000 275 21257.93 358.38 43021.51 47988.31 2019-10-02 01:36:07.000 275 21257.94 358.37 43021.51 47988.31 2019-10-02 01:36:08.000 275 21257.91 358.38 43021.52 47988.30 2019-10-02 01:36:09.000 275 21257.90 358.37 43021.52 47988.30 2019-10-02 01:36:10.000 275 21257.91 358.35 43021.53 47988.30 2019-10-02 01:36:11.000 275 21257.92 358.36 43021.52 47988.29 2019-10-02 01:36:12.000 275 21257.88 358.38 43021.52 47988.28 2019-10-02 01:36:13.000 275 21257.88 358.33 43021.54 47988.29 2019-10-02 01:36:14.000 275 21257.85 358.32 43021.54 47988.27 2019-10-02 01:36:15.000 275 21257.86 358.33 43021.53 47988.27 2019-10-02 01:36:16.000 275 21257.84 358.33 43021.55 47988.27 2019-10-02 01:36:17.000 275 21257.83 358.34 43021.55 47988.28 2019-10-02 01:36:18.000 275 21257.80 358.33 43021.53 47988.25 2019-10-02 01:36:19.000 275 21257.77 358.31 43021.55 47988.26 2019-10-02 01:36:20.000 275 21257.74 358.31 43021.53 47988.26 2019-10-02 01:36:21.000 275 21257.72 358.33 43021.54 47988.23 2019-10-02 01:36:22.000 275 21257.71 358.33 43021.52 47988.23 2019-10-02 01:36:23.000 275 21257.71 358.35 43021.54 47988.23 2019-10-02 01:36:24.000 275 21257.66 358.35 43021.55 47988.19 2019-10-02 01:36:25.000 275 21257.66 358.34 43021.56 47988.24 2019-10-02 01:36:26.000 275 21257.64 358.34 43021.57 47988.20 2019-10-02 01:36:27.000 275 21257.63 358.33 43021.56 47988.21 2019-10-02 01:36:28.000 275 21257.62 358.34 43021.54 47988.21 2019-10-02 01:36:29.000 275 21257.62 358.34 43021.54 47988.20 2019-10-02 01:36:30.000 275 21257.60 358.35 43021.53 47988.19 2019-10-02 01:36:31.000 275 21257.59 358.35 43021.52 47988.20 2019-10-02 01:36:32.000 275 21257.56 358.37 43021.53 47988.18 2019-10-02 01:36:33.000 275 21257.61 358.37 43021.54 47988.20 2019-10-02 01:36:34.000 275 21257.57 358.36 43021.55 47988.16 2019-10-02 01:36:35.000 275 21257.58 358.35 43021.55 47988.15 2019-10-02 01:36:36.000 275 21257.56 358.32 43021.57 47988.18 2019-10-02 01:36:37.000 275 21257.56 358.32 43021.57 47988.16 2019-10-02 01:36:38.000 275 21257.52 358.30 43021.53 47988.16 2019-10-02 01:36:39.000 275 21257.52 358.29 43021.56 47988.14 2019-10-02 01:36:40.000 275 21257.48 358.30 43021.55 47988.15 2019-10-02 01:36:41.000 275 21257.48 358.29 43021.54 47988.14 2019-10-02 01:36:42.000 275 21257.47 358.30 43021.51 47988.11 2019-10-02 01:36:43.000 275 21257.48 358.34 43021.52 47988.11 2019-10-02 01:36:44.000 275 21257.44 358.35 43021.50 47988.10 2019-10-02 01:36:45.000 275 21257.43 358.34 43021.47 47988.05 2019-10-02 01:36:46.000 275 21257.42 358.35 43021.46 47988.07 2019-10-02 01:36:47.000 275 21257.43 358.32 43021.45 47988.04 2019-10-02 01:36:48.000 275 21257.42 358.32 43021.46 47988.03 2019-10-02 01:36:49.000 275 21257.42 358.32 43021.45 47988.04 2019-10-02 01:36:50.000 275 21257.40 358.32 43021.46 47988.03 2019-10-02 01:36:51.000 275 21257.36 358.32 43021.43 47988.03 2019-10-02 01:36:52.000 275 21257.38 358.32 43021.39 47988.03 2019-10-02 01:36:53.000 275 21257.39 358.31 43021.41 47988.02 2019-10-02 01:36:54.000 275 21257.39 358.31 43021.41 47987.98 2019-10-02 01:36:55.000 275 21257.36 358.29 43021.41 47988.01 2019-10-02 01:36:56.000 275 21257.36 358.27 43021.40 47987.97 2019-10-02 01:36:57.000 275 21257.38 358.28 43021.41 47988.00 2019-10-02 01:36:58.000 275 21257.38 358.29 43021.41 47987.93 2019-10-02 01:36:59.000 275 21257.34 358.28 43021.41 47987.97 2019-10-02 01:37:00.000 275 21257.35 358.30 43021.45 47987.98 2019-10-02 01:37:01.000 275 21257.36 358.28 43021.43 47987.98 2019-10-02 01:37:02.000 275 21257.35 358.29 43021.43 47987.98 2019-10-02 01:37:03.000 275 21257.34 358.30 43021.43 47987.97 2019-10-02 01:37:04.000 275 21257.32 358.30 43021.41 47987.96 2019-10-02 01:37:05.000 275 21257.28 358.30 43021.39 47987.94 2019-10-02 01:37:06.000 275 21257.27 358.30 43021.40 47987.93 2019-10-02 01:37:07.000 275 21257.29 358.29 43021.40 47987.95 2019-10-02 01:37:08.000 275 21257.27 358.33 43021.40 47987.94 2019-10-02 01:37:09.000 275 21257.25 358.33 43021.39 47987.93 2019-10-02 01:37:10.000 275 21257.22 358.35 43021.39 47987.91 2019-10-02 01:37:11.000 275 21257.24 358.33 43021.37 47987.92 2019-10-02 01:37:12.000 275 21257.26 358.34 43021.39 47987.91 2019-10-02 01:37:13.000 275 21257.23 358.35 43021.38 47987.89 2019-10-02 01:37:14.000 275 21257.19 358.35 43021.41 47987.89 2019-10-02 01:37:15.000 275 21257.23 358.38 43021.40 47987.88 2019-10-02 01:37:16.000 275 21257.25 358.38 43021.38 47987.86 2019-10-02 01:37:17.000 275 21257.20 358.37 43021.41 47987.90 2019-10-02 01:37:18.000 275 21257.22 358.38 43021.40 47987.88 2019-10-02 01:37:19.000 275 21257.16 358.38 43021.39 47987.89 2019-10-02 01:37:20.000 275 21257.18 358.36 43021.39 47987.89 2019-10-02 01:37:21.000 275 21257.17 358.34 43021.42 47987.89 2019-10-02 01:37:22.000 275 21257.16 358.36 43021.43 47987.88 2019-10-02 01:37:23.000 275 21257.14 358.36 43021.44 47987.93 2019-10-02 01:37:24.000 275 21257.16 358.34 43021.43 47987.90 2019-10-02 01:37:25.000 275 21257.19 358.32 43021.45 47987.92 2019-10-02 01:37:26.000 275 21257.17 358.30 43021.43 47987.88 2019-10-02 01:37:27.000 275 21257.16 358.32 43021.45 47987.94 2019-10-02 01:37:28.000 275 21257.13 358.30 43021.46 47987.94 2019-10-02 01:37:29.000 275 21257.13 358.28 43021.51 47987.95 2019-10-02 01:37:30.000 275 21257.14 358.27 43021.50 47987.91 2019-10-02 01:37:31.000 275 21257.12 358.28 43021.48 47987.94 2019-10-02 01:37:32.000 275 21257.10 358.29 43021.54 47987.93 2019-10-02 01:37:33.000 275 21257.07 358.29 43021.53 47987.92 2019-10-02 01:37:34.000 275 21257.09 358.28 43021.53 47987.91 2019-10-02 01:37:35.000 275 21257.06 358.30 43021.47 47987.91 2019-10-02 01:37:36.000 275 21257.02 358.32 43021.49 47987.90 2019-10-02 01:37:37.000 275 21257.01 358.29 43021.53 47987.92 2019-10-02 01:37:38.000 275 21257.00 358.29 43021.50 47987.88 2019-10-02 01:37:39.000 275 21256.95 358.33 43021.49 47987.89 2019-10-02 01:37:40.000 275 21256.98 358.32 43021.49 47987.89 2019-10-02 01:37:41.000 275 21256.98 358.30 43021.52 47987.86 2019-10-02 01:37:42.000 275 21256.97 358.31 43021.48 47987.89 2019-10-02 01:37:43.000 275 21256.96 358.30 43021.46 47987.86 2019-10-02 01:37:44.000 275 21256.94 358.31 43021.49 47987.86 2019-10-02 01:37:45.000 275 21256.93 358.32 43021.48 47987.83 2019-10-02 01:37:46.000 275 21256.92 358.33 43021.50 47987.84 2019-10-02 01:37:47.000 275 21256.93 358.33 43021.49 47987.83 2019-10-02 01:37:48.000 275 21256.91 358.32 43021.49 47987.83 2019-10-02 01:37:49.000 275 21256.93 358.30 43021.52 47987.81 2019-10-02 01:37:50.000 275 21256.90 358.30 43021.50 47987.81 2019-10-02 01:37:51.000 275 21256.87 358.33 43021.51 47987.82 2019-10-02 01:37:52.000 275 21256.86 358.34 43021.49 47987.80 2019-10-02 01:37:53.000 275 21256.84 358.35 43021.49 47987.79 2019-10-02 01:37:54.000 275 21256.86 358.35 43021.48 47987.80 2019-10-02 01:37:55.000 275 21256.85 358.36 43021.45 47987.79 2019-10-02 01:37:56.000 275 21256.84 358.36 43021.46 47987.78 2019-10-02 01:37:57.000 275 21256.86 358.35 43021.44 47987.78 2019-10-02 01:37:58.000 275 21256.85 358.39 43021.42 47987.79 2019-10-02 01:37:59.000 275 21256.85 358.40 43021.44 47987.77 2019-10-02 01:38:00.000 275 21256.83 358.40 43021.40 47987.76 2019-10-02 01:38:01.000 275 21256.81 358.38 43021.38 47987.73 2019-10-02 01:38:02.000 275 21256.80 358.35 43021.40 47987.75 2019-10-02 01:38:03.000 275 21256.82 358.31 43021.40 47987.75 2019-10-02 01:38:04.000 275 21256.84 358.33 43021.42 47987.75 2019-10-02 01:38:05.000 275 21256.77 358.32 43021.40 47987.73 2019-10-02 01:38:06.000 275 21256.80 358.30 43021.42 47987.75 2019-10-02 01:38:07.000 275 21256.77 358.31 43021.43 47987.71 2019-10-02 01:38:08.000 275 21256.78 358.31 43021.46 47987.72 2019-10-02 01:38:09.000 275 21256.77 358.32 43021.46 47987.75 2019-10-02 01:38:10.000 275 21256.79 358.31 43021.45 47987.71 2019-10-02 01:38:11.000 275 21256.75 358.29 43021.45 47987.73 2019-10-02 01:38:12.000 275 21256.72 358.29 43021.44 47987.72 2019-10-02 01:38:13.000 275 21256.77 358.27 43021.46 47987.72 2019-10-02 01:38:14.000 275 21256.76 358.26 43021.45 47987.71 2019-10-02 01:38:15.000 275 21256.74 358.30 43021.43 47987.71 2019-10-02 01:38:16.000 275 21256.73 358.30 43021.47 47987.72 2019-10-02 01:38:17.000 275 21256.71 358.29 43021.46 47987.69 2019-10-02 01:38:18.000 275 21256.71 358.31 43021.43 47987.70 2019-10-02 01:38:19.000 275 21256.70 358.28 43021.43 47987.70 2019-10-02 01:38:20.000 275 21256.68 358.27 43021.45 47987.71 2019-10-02 01:38:21.000 275 21256.67 358.27 43021.44 47987.69 2019-10-02 01:38:22.000 275 21256.67 358.27 43021.45 47987.67 2019-10-02 01:38:23.000 275 21256.64 358.28 43021.43 47987.69 2019-10-02 01:38:24.000 275 21256.62 358.26 43021.41 47987.68 2019-10-02 01:38:25.000 275 21256.60 358.26 43021.41 47987.63 2019-10-02 01:38:26.000 275 21256.61 358.29 43021.45 47987.64 2019-10-02 01:38:27.000 275 21256.59 358.27 43021.46 47987.66 2019-10-02 01:38:28.000 275 21256.58 358.29 43021.43 47987.62 2019-10-02 01:38:29.000 275 21256.60 358.29 43021.40 47987.65 2019-10-02 01:38:30.000 275 21256.61 358.26 43021.42 47987.62 2019-10-02 01:38:31.000 275 21256.64 358.22 43021.43 47987.62 2019-10-02 01:38:32.000 275 21256.62 358.22 43021.44 47987.64 2019-10-02 01:38:33.000 275 21256.60 358.22 43021.44 47987.64 2019-10-02 01:38:34.000 275 21256.59 358.19 43021.41 47987.64 2019-10-02 01:38:35.000 275 21256.57 358.16 43021.42 47987.64 2019-10-02 01:38:36.000 275 21256.59 358.16 43021.46 47987.65 2019-10-02 01:38:37.000 275 21256.57 358.14 43021.46 47987.66 2019-10-02 01:38:38.000 275 21256.60 358.11 43021.47 47987.65 2019-10-02 01:38:39.000 275 21256.60 358.10 43021.45 47987.65 2019-10-02 01:38:40.000 275 21256.55 358.07 43021.47 47987.68 2019-10-02 01:38:41.000 275 21256.55 358.04 43021.47 47987.67 2019-10-02 01:38:42.000 275 21256.56 358.01 43021.46 47987.65 2019-10-02 01:38:43.000 275 21256.57 357.99 43021.48 47987.66 2019-10-02 01:38:44.000 275 21256.57 358.02 43021.51 47987.69 2019-10-02 01:38:45.000 275 21256.53 358.03 43021.49 47987.66 2019-10-02 01:38:46.000 275 21256.53 358.03 43021.47 47987.65 2019-10-02 01:38:47.000 275 21256.49 358.04 43021.48 47987.64 2019-10-02 01:38:48.000 275 21256.46 358.05 43021.48 47987.65 2019-10-02 01:38:49.000 275 21256.48 358.03 43021.48 47987.64 2019-10-02 01:38:50.000 275 21256.50 358.03 43021.49 47987.64 2019-10-02 01:38:51.000 275 21256.45 358.02 43021.51 47987.62 2019-10-02 01:38:52.000 275 21256.47 357.99 43021.51 47987.63 2019-10-02 01:38:53.000 275 21256.46 357.99 43021.51 47987.64 2019-10-02 01:38:54.000 275 21256.43 357.99 43021.54 47987.62 2019-10-02 01:38:55.000 275 21256.42 357.97 43021.53 47987.64 2019-10-02 01:38:56.000 275 21256.41 357.98 43021.52 47987.65 2019-10-02 01:38:57.000 275 21256.42 357.94 43021.52 47987.61 2019-10-02 01:38:58.000 275 21256.44 357.95 43021.52 47987.62 2019-10-02 01:38:59.000 275 21256.55 357.86 43021.56 47987.66 2019-10-02 01:39:00.000 275 21256.63 357.79 43021.60 47987.71 2019-10-02 01:39:01.000 275 21256.67 357.73 43021.63 47987.81 2019-10-02 01:39:02.000 275 21256.67 357.73 43021.70 47987.86 2019-10-02 01:39:03.000 275 21256.69 357.76 43021.71 47987.91 2019-10-02 01:39:04.000 275 21256.70 357.76 43021.69 47987.92 2019-10-02 01:39:05.000 275 21256.71 357.71 43021.71 47987.93 2019-10-02 01:39:06.000 275 21256.73 357.72 43021.73 47987.97 2019-10-02 01:39:07.000 275 21256.75 357.72 43021.72 47987.96 2019-10-02 01:39:08.000 275 21256.74 357.74 43021.74 47987.97 2019-10-02 01:39:09.000 275 21256.77 357.73 43021.73 47987.97 2019-10-02 01:39:10.000 275 21256.76 357.76 43021.75 47987.99 2019-10-02 01:39:11.000 275 21256.76 357.76 43021.74 47988.00 2019-10-02 01:39:12.000 275 21256.74 357.76 43021.75 47987.99 2019-10-02 01:39:13.000 275 21256.69 357.76 43021.76 47988.00 2019-10-02 01:39:14.000 275 21256.68 357.78 43021.74 47987.99 2019-10-02 01:39:15.000 275 21256.70 357.78 43021.75 47987.97 2019-10-02 01:39:16.000 275 21256.71 357.79 43021.73 47987.98 2019-10-02 01:39:17.000 275 21256.68 357.82 43021.73 47987.97 2019-10-02 01:39:18.000 275 21256.67 357.81 43021.75 47987.97 2019-10-02 01:39:19.000 275 21256.64 357.80 43021.74 47987.97 2019-10-02 01:39:20.000 275 21256.67 357.81 43021.71 47987.97 2019-10-02 01:39:21.000 275 21256.67 357.81 43021.72 47987.98 2019-10-02 01:39:22.000 275 21256.66 357.81 43021.74 47987.96 2019-10-02 01:39:23.000 275 21256.66 357.80 43021.75 47987.96 2019-10-02 01:39:24.000 275 21256.60 357.80 43021.70 47987.93 2019-10-02 01:39:25.000 275 21256.60 357.79 43021.69 47987.93 2019-10-02 01:39:26.000 275 21256.59 357.78 43021.73 47987.93 2019-10-02 01:39:27.000 275 21256.58 357.78 43021.73 47987.93 2019-10-02 01:39:28.000 275 21256.56 357.81 43021.72 47987.90 2019-10-02 01:39:29.000 275 21256.55 357.82 43021.69 47987.91 2019-10-02 01:39:30.000 275 21256.54 357.82 43021.67 47987.87 2019-10-02 01:39:31.000 275 21256.53 357.81 43021.68 47987.87 2019-10-02 01:39:32.000 275 21256.49 357.84 43021.69 47987.86 2019-10-02 01:39:33.000 275 21256.48 357.79 43021.72 47987.84 2019-10-02 01:39:34.000 275 21256.46 357.75 43021.73 47987.87 2019-10-02 01:39:35.000 275 21256.45 357.71 43021.77 47987.90 2019-10-02 01:39:36.000 275 21256.42 357.70 43021.82 47987.89 2019-10-02 01:39:37.000 275 21256.43 357.72 43021.85 47987.91 2019-10-02 01:39:38.000 275 21256.41 357.72 43021.82 47987.91 2019-10-02 01:39:39.000 275 21256.41 357.74 43021.80 47987.93 2019-10-02 01:39:40.000 275 21256.39 357.74 43021.80 47987.93 2019-10-02 01:39:41.000 275 21256.42 357.73 43021.86 47987.96 2019-10-02 01:39:42.000 275 21256.46 357.73 43021.88 47987.95 2019-10-02 01:39:43.000 275 21256.45 357.76 43021.86 47987.95 2019-10-02 01:39:44.000 275 21256.44 357.80 43021.82 47987.96 2019-10-02 01:39:45.000 275 21256.48 357.81 43021.80 47987.96 2019-10-02 01:39:46.000 275 21256.47 357.82 43021.80 47987.95 2019-10-02 01:39:47.000 275 21256.45 357.85 43021.78 47987.94 2019-10-02 01:39:48.000 275 21256.48 357.84 43021.76 47987.91 2019-10-02 01:39:49.000 275 21256.48 357.85 43021.75 47987.89 2019-10-02 01:39:50.000 275 21256.48 357.84 43021.75 47987.92 2019-10-02 01:39:51.000 275 21256.51 357.82 43021.78 47987.90 2019-10-02 01:39:52.000 275 21256.50 357.84 43021.73 47987.90 2019-10-02 01:39:53.000 275 21256.49 357.81 43021.78 47987.90 2019-10-02 01:39:54.000 275 21256.51 357.78 43021.76 47987.88 2019-10-02 01:39:55.000 275 21256.53 357.78 43021.74 47987.90 2019-10-02 01:39:56.000 275 21256.55 357.75 43021.78 47987.90 2019-10-02 01:39:57.000 275 21256.54 357.72 43021.79 47987.92 2019-10-02 01:39:58.000 275 21256.53 357.73 43021.79 47987.91 2019-10-02 01:39:59.000 275 21256.51 357.75 43021.81 47987.96 2019-10-02 01:40:00.000 275 21256.53 357.74 43021.79 47987.95 2019-10-02 01:40:01.000 275 21256.52 357.75 43021.79 47987.98 2019-10-02 01:40:02.000 275 21256.50 357.76 43021.79 47987.93 2019-10-02 01:40:03.000 275 21256.49 357.77 43021.77 47987.93 2019-10-02 01:40:04.000 275 21256.50 357.77 43021.77 47987.92 2019-10-02 01:40:05.000 275 21256.47 357.74 43021.77 47987.90 2019-10-02 01:40:06.000 275 21256.47 357.74 43021.76 47987.89 2019-10-02 01:40:07.000 275 21256.45 357.74 43021.75 47987.87 2019-10-02 01:40:08.000 275 21256.44 357.75 43021.76 47987.87 2019-10-02 01:40:09.000 275 21256.44 357.73 43021.75 47987.87 2019-10-02 01:40:10.000 275 21256.40 357.70 43021.77 47987.88 2019-10-02 01:40:11.000 275 21256.36 357.70 43021.73 47987.86 2019-10-02 01:40:12.000 275 21256.35 357.68 43021.75 47987.85 2019-10-02 01:40:13.000 275 21256.36 357.65 43021.79 47987.86 2019-10-02 01:40:14.000 275 21256.36 357.62 43021.80 47987.89 2019-10-02 01:40:15.000 275 21256.29 357.65 43021.82 47987.86 2019-10-02 01:40:16.000 275 21256.26 357.63 43021.85 47987.86 2019-10-02 01:40:17.000 275 21256.26 357.63 43021.84 47987.88 2019-10-02 01:40:18.000 275 21256.26 357.61 43021.84 47987.84 2019-10-02 01:40:19.000 275 21256.20 357.62 43021.85 47987.85 2019-10-02 01:40:20.000 275 21256.17 357.62 43021.86 47987.85 2019-10-02 01:40:21.000 275 21256.16 357.58 43021.87 47987.84 2019-10-02 01:40:22.000 275 21256.15 357.61 43021.87 47987.84 2019-10-02 01:40:23.000 275 21256.13 357.64 43021.88 47987.86 2019-10-02 01:40:24.000 275 21256.15 357.63 43021.86 47987.84 2019-10-02 01:40:25.000 275 21256.15 357.63 43021.85 47987.84 2019-10-02 01:40:26.000 275 21256.13 357.61 43021.84 47987.83 2019-10-02 01:40:27.000 275 21256.11 357.61 43021.86 47987.83 2019-10-02 01:40:28.000 275 21256.10 357.58 43021.90 47987.82 2019-10-02 01:40:29.000 275 21256.05 357.61 43021.89 47987.84 2019-10-02 01:40:30.000 275 21256.05 357.61 43021.91 47987.78 2019-10-02 01:40:31.000 275 21256.06 357.60 43021.92 47987.83 2019-10-02 01:40:32.000 275 21256.03 357.64 43021.90 47987.82 2019-10-02 01:40:33.000 275 21256.02 357.64 43021.88 47987.81 2019-10-02 01:40:34.000 275 21256.01 357.65 43021.89 47987.80 2019-10-02 01:40:35.000 275 21256.02 357.66 43021.90 47987.79 2019-10-02 01:40:36.000 275 21256.00 357.68 43021.87 47987.79 2019-10-02 01:40:37.000 275 21255.98 357.67 43021.87 47987.79 2019-10-02 01:40:38.000 275 21255.96 357.69 43021.89 47987.75 2019-10-02 01:40:39.000 275 21255.91 357.74 43021.87 47987.74 2019-10-02 01:40:40.000 275 21255.86 357.80 43021.84 47987.73 2019-10-02 01:40:41.000 275 21255.85 357.85 43021.82 47987.70 2019-10-02 01:40:42.000 275 21255.80 357.83 43021.79 47987.65 2019-10-02 01:40:43.000 275 21255.79 357.85 43021.76 47987.61 2019-10-02 01:40:44.000 275 21255.77 357.86 43021.79 47987.59 2019-10-02 01:40:45.000 275 21255.77 357.84 43021.76 47987.60 2019-10-02 01:40:46.000 275 21255.74 357.85 43021.74 47987.59 2019-10-02 01:40:47.000 275 21255.62 357.93 43021.71 47987.56 2019-10-02 01:40:48.000 275 21255.56 358.02 43021.67 47987.48 2019-10-02 01:40:49.000 275 21255.52 358.06 43021.66 47987.44 2019-10-02 01:40:50.000 275 21255.47 358.07 43021.62 47987.36 2019-10-02 01:40:51.000 275 21255.45 358.08 43021.61 47987.34 2019-10-02 01:40:52.000 275 21255.45 358.08 43021.58 47987.27 2019-10-02 01:40:53.000 275 21255.43 358.12 43021.52 47987.25 2019-10-02 01:40:54.000 275 21255.44 358.13 43021.52 47987.25 2019-10-02 01:40:55.000 275 21255.42 358.14 43021.49 47987.21 2019-10-02 01:40:56.000 275 21255.40 358.14 43021.44 47987.20 2019-10-02 01:40:57.000 275 21255.42 358.15 43021.46 47987.18 2019-10-02 01:40:58.000 275 21255.47 358.12 43021.46 47987.18 2019-10-02 01:40:59.000 275 21255.45 358.13 43021.45 47987.16 2019-10-02 01:41:00.000 275 21255.48 358.08 43021.45 47987.19 2019-10-02 01:41:01.000 275 21255.55 358.06 43021.48 47987.22 2019-10-02 01:41:02.000 275 21255.58 358.03 43021.52 47987.24 2019-10-02 01:41:03.000 275 21255.63 358.04 43021.49 47987.30 2019-10-02 01:41:04.000 275 21255.63 358.06 43021.51 47987.31 2019-10-02 01:41:05.000 275 21255.63 358.05 43021.53 47987.31 2019-10-02 01:41:06.000 275 21255.65 358.03 43021.51 47987.33 2019-10-02 01:41:07.000 275 21255.64 358.03 43021.53 47987.31 2019-10-02 01:41:08.000 275 21255.62 358.01 43021.53 47987.35 2019-10-02 01:41:09.000 275 21255.62 358.02 43021.51 47987.33 2019-10-02 01:41:10.000 275 21255.61 358.01 43021.51 47987.33 2019-10-02 01:41:11.000 275 21255.63 358.02 43021.53 47987.31 2019-10-02 01:41:12.000 275 21255.63 358.02 43021.54 47987.34 2019-10-02 01:41:13.000 275 21255.60 358.02 43021.52 47987.31 2019-10-02 01:41:14.000 275 21255.61 357.99 43021.53 47987.33 2019-10-02 01:41:15.000 275 21255.60 358.03 43021.54 47987.31 2019-10-02 01:41:16.000 275 21255.56 358.05 43021.54 47987.30 2019-10-02 01:41:17.000 275 21255.56 358.05 43021.53 47987.28 2019-10-02 01:41:18.000 275 21255.52 358.08 43021.52 47987.26 2019-10-02 01:41:19.000 275 21255.45 358.12 43021.51 47987.28 2019-10-02 01:41:20.000 275 21255.42 358.14 43021.51 47987.27 2019-10-02 01:41:21.000 275 21255.42 358.12 43021.47 47987.18 2019-10-02 01:41:22.000 275 21255.39 358.16 43021.50 47987.20 2019-10-02 01:41:23.000 275 21255.38 358.14 43021.46 47987.15 2019-10-02 01:41:24.000 275 21255.39 358.11 43021.51 47987.18 2019-10-02 01:41:25.000 275 21255.40 358.06 43021.53 47987.15 2019-10-02 01:41:26.000 275 21255.41 358.04 43021.52 47987.20 2019-10-02 01:41:27.000 275 21255.40 358.04 43021.52 47987.18 2019-10-02 01:41:28.000 275 21255.39 358.02 43021.56 47987.17 2019-10-02 01:41:29.000 275 21255.40 358.00 43021.53 47987.20 2019-10-02 01:41:30.000 275 21255.38 357.99 43021.52 47987.22 2019-10-02 01:41:31.000 275 21255.38 357.97 43021.51 47987.22 2019-10-02 01:41:32.000 275 21255.38 357.96 43021.54 47987.21 2019-10-02 01:41:33.000 275 21255.38 357.93 43021.55 47987.22 2019-10-02 01:41:34.000 275 21255.36 357.94 43021.55 47987.21 2019-10-02 01:41:35.000 275 21255.33 357.98 43021.56 47987.22 2019-10-02 01:41:36.000 275 21255.32 357.97 43021.53 47987.15 2019-10-02 01:41:37.000 275 21255.29 357.97 43021.53 47987.16 2019-10-02 01:41:38.000 275 21255.29 357.95 43021.53 47987.15 2019-10-02 01:41:39.000 275 21255.29 357.92 43021.52 47987.15 2019-10-02 01:41:40.000 275 21255.27 357.91 43021.51 47987.14 2019-10-02 01:41:41.000 275 21255.27 357.89 43021.51 47987.15 2019-10-02 01:41:42.000 275 21255.29 357.87 43021.51 47987.13 2019-10-02 01:41:43.000 275 21255.26 357.83 43021.52 47987.12 2019-10-02 01:41:44.000 275 21255.25 357.82 43021.53 47987.15 2019-10-02 01:41:45.000 275 21255.26 357.83 43021.49 47987.13 2019-10-02 01:41:46.000 275 21255.26 357.83 43021.49 47987.13 2019-10-02 01:41:47.000 275 21255.25 357.86 43021.51 47987.12 2019-10-02 01:41:48.000 275 21255.24 357.85 43021.50 47987.13 2019-10-02 01:41:49.000 275 21255.23 357.84 43021.50 47987.10 2019-10-02 01:41:50.000 275 21255.24 357.81 43021.51 47987.13 2019-10-02 01:41:51.000 275 21255.24 357.81 43021.50 47987.11 2019-10-02 01:41:52.000 275 21255.19 357.85 43021.53 47987.08 2019-10-02 01:41:53.000 275 21255.23 357.86 43021.52 47987.12 2019-10-02 01:41:54.000 275 21255.20 357.87 43021.49 47987.10 2019-10-02 01:41:55.000 275 21255.21 357.87 43021.49 47987.11 2019-10-02 01:41:56.000 275 21255.18 357.86 43021.50 47987.08 2019-10-02 01:41:57.000 275 21255.19 357.87 43021.50 47987.11 2019-10-02 01:41:58.000 275 21255.19 357.87 43021.51 47987.11 2019-10-02 01:41:59.000 275 21255.15 357.88 43021.49 47987.09 2019-10-02 01:42:00.000 275 21255.15 357.88 43021.51 47987.09 2019-10-02 01:42:01.000 275 21255.14 357.90 43021.51 47987.09 2019-10-02 01:42:02.000 275 21255.17 357.92 43021.51 47987.13 2019-10-02 01:42:03.000 275 21255.19 357.91 43021.51 47987.11 2019-10-02 01:42:04.000 275 21255.17 357.91 43021.53 47987.13 2019-10-02 01:42:05.000 275 21255.16 357.89 43021.52 47987.10 2019-10-02 01:42:06.000 275 21255.11 357.90 43021.53 47987.11 2019-10-02 01:42:07.000 275 21255.11 357.89 43021.57 47987.10 2019-10-02 01:42:08.000 275 21255.15 357.87 43021.56 47987.11 2019-10-02 01:42:09.000 275 21255.18 357.79 43021.57 47987.15 2019-10-02 01:42:10.000 275 21255.22 357.73 43021.62 47987.17 2019-10-02 01:42:11.000 275 21255.19 357.73 43021.64 47987.22 2019-10-02 01:42:12.000 275 21255.24 357.75 43021.66 47987.23 2019-10-02 01:42:13.000 275 21255.22 357.75 43021.64 47987.27 2019-10-02 01:42:14.000 275 21255.21 357.76 43021.69 47987.28 2019-10-02 01:42:15.000 275 21255.20 357.76 43021.70 47987.28 2019-10-02 01:42:16.000 275 21255.19 357.76 43021.75 47987.29 2019-10-02 01:42:17.000 275 21255.23 357.74 43021.75 47987.32 2019-10-02 01:42:18.000 275 21255.21 357.76 43021.76 47987.28 2019-10-02 01:42:19.000 275 21255.17 357.79 43021.73 47987.31 2019-10-02 01:42:20.000 275 21255.16 357.79 43021.71 47987.27 2019-10-02 01:42:21.000 275 21255.13 357.80 43021.75 47987.29 2019-10-02 01:42:22.000 275 21255.09 357.83 43021.75 47987.28 2019-10-02 01:42:23.000 275 21255.08 357.83 43021.73 47987.29 2019-10-02 01:42:24.000 275 21255.12 357.83 43021.73 47987.29 2019-10-02 01:42:25.000 275 21255.12 357.86 43021.74 47987.27 2019-10-02 01:42:26.000 275 21255.13 357.86 43021.74 47987.30 2019-10-02 01:42:27.000 275 21255.10 357.87 43021.75 47987.27 2019-10-02 01:42:28.000 275 21255.08 357.92 43021.77 47987.28 2019-10-02 01:42:29.000 275 21255.04 357.97 43021.72 47987.26 2019-10-02 01:42:30.000 275 21255.05 357.96 43021.70 47987.22 2019-10-02 01:42:31.000 275 21255.06 357.93 43021.68 47987.20 2019-10-02 01:42:32.000 275 21255.04 357.94 43021.67 47987.18 2019-10-02 01:42:33.000 275 21255.02 357.92 43021.65 47987.21 2019-10-02 01:42:34.000 275 21255.03 357.92 43021.67 47987.20 2019-10-02 01:42:35.000 275 21255.04 357.92 43021.72 47987.21 2019-10-02 01:42:36.000 275 21255.01 357.94 43021.72 47987.19 2019-10-02 01:42:37.000 275 21255.02 357.94 43021.73 47987.20 2019-10-02 01:42:38.000 275 21255.06 357.94 43021.74 47987.20 2019-10-02 01:42:39.000 275 21255.08 357.96 43021.73 47987.22 2019-10-02 01:42:40.000 275 21255.08 357.96 43021.73 47987.21 2019-10-02 01:42:41.000 275 21255.08 357.97 43021.71 47987.21 2019-10-02 01:42:42.000 275 21255.10 357.96 43021.68 47987.23 2019-10-02 01:42:43.000 275 21255.09 357.95 43021.64 47987.21 2019-10-02 01:42:44.000 275 21255.09 357.94 43021.65 47987.21 2019-10-02 01:42:45.000 275 21255.11 357.92 43021.68 47987.20 2019-10-02 01:42:46.000 275 21255.11 357.89 43021.65 47987.17 2019-10-02 01:42:47.000 275 21255.11 357.87 43021.65 47987.19 2019-10-02 01:42:48.000 275 21255.11 357.89 43021.67 47987.20 2019-10-02 01:42:49.000 275 21255.11 357.87 43021.65 47987.17 2019-10-02 01:42:50.000 275 21255.09 357.87 43021.64 47987.20 2019-10-02 01:42:51.000 275 21255.09 357.87 43021.64 47987.17 2019-10-02 01:42:52.000 275 21255.10 357.85 43021.65 47987.19 2019-10-02 01:42:53.000 275 21255.10 357.84 43021.63 47987.18 2019-10-02 01:42:54.000 275 21255.13 357.82 43021.63 47987.18 2019-10-02 01:42:55.000 275 21255.12 357.83 43021.64 47987.19 2019-10-02 01:42:56.000 275 21255.10 357.81 43021.65 47987.19 2019-10-02 01:42:57.000 275 21255.12 357.81 43021.64 47987.18 2019-10-02 01:42:58.000 275 21255.11 357.81 43021.63 47987.17 2019-10-02 01:42:59.000 275 21255.11 357.80 43021.64 47987.19 2019-10-02 01:43:00.000 275 21255.10 357.81 43021.65 47987.17 2019-10-02 01:43:01.000 275 21255.04 357.82 43021.66 47987.20 2019-10-02 01:43:02.000 275 21255.05 357.80 43021.68 47987.19 2019-10-02 01:43:03.000 275 21255.06 357.81 43021.68 47987.17 2019-10-02 01:43:04.000 275 21255.00 357.80 43021.68 47987.17 2019-10-02 01:43:05.000 275 21254.99 357.80 43021.71 47987.13 2019-10-02 01:43:06.000 275 21255.01 357.81 43021.72 47987.15 2019-10-02 01:43:07.000 275 21255.01 357.80 43021.70 47987.14 2019-10-02 01:43:08.000 275 21255.00 357.80 43021.67 47987.13 2019-10-02 01:43:09.000 275 21254.99 357.80 43021.68 47987.14 2019-10-02 01:43:10.000 275 21254.95 357.80 43021.73 47987.16 2019-10-02 01:43:11.000 275 21254.91 357.79 43021.71 47987.13 2019-10-02 01:43:12.000 275 21254.91 357.80 43021.74 47987.13 2019-10-02 01:43:13.000 275 21254.91 357.82 43021.72 47987.11 2019-10-02 01:43:14.000 275 21254.92 357.81 43021.70 47987.15 2019-10-02 01:43:15.000 275 21254.89 357.77 43021.71 47987.13 2019-10-02 01:43:16.000 275 21254.93 357.74 43021.71 47987.12 2019-10-02 01:43:17.000 275 21254.89 357.74 43021.70 47987.12 2019-10-02 01:43:18.000 275 21254.93 357.73 43021.73 47987.13 2019-10-02 01:43:19.000 275 21254.95 357.71 43021.73 47987.14 2019-10-02 01:43:20.000 275 21254.99 357.70 43021.73 47987.14 2019-10-02 01:43:21.000 275 21255.02 357.69 43021.75 47987.14 2019-10-02 01:43:22.000 275 21254.97 357.70 43021.75 47987.17 2019-10-02 01:43:23.000 275 21254.91 357.68 43021.74 47987.19 2019-10-02 01:43:24.000 275 21254.90 357.66 43021.72 47987.16 2019-10-02 01:43:25.000 275 21254.89 357.64 43021.73 47987.16 2019-10-02 01:43:26.000 275 21254.89 357.63 43021.74 47987.18 2019-10-02 01:43:27.000 275 21254.90 357.63 43021.73 47987.18 2019-10-02 01:43:28.000 275 21254.88 357.64 43021.77 47987.20 2019-10-02 01:43:29.000 275 21254.87 357.63 43021.74 47987.17 2019-10-02 01:43:30.000 275 21254.87 357.63 43021.74 47987.16 2019-10-02 01:43:31.000 275 21254.88 357.61 43021.76 47987.17 2019-10-02 01:43:32.000 275 21254.86 357.61 43021.76 47987.13 2019-10-02 01:43:33.000 275 21254.87 357.61 43021.74 47987.15 2019-10-02 01:43:34.000 275 21254.83 357.62 43021.71 47987.10 2019-10-02 01:43:35.000 275 21254.78 357.63 43021.69 47987.11 2019-10-02 01:43:36.000 275 21254.79 357.66 43021.69 47987.11 2019-10-02 01:43:37.000 275 21254.80 357.63 43021.68 47987.09 2019-10-02 01:43:38.000 275 21254.79 357.63 43021.70 47987.08 2019-10-02 01:43:39.000 275 21254.79 357.63 43021.67 47987.06 2019-10-02 01:43:40.000 275 21254.79 357.62 43021.70 47987.05 2019-10-02 01:43:41.000 275 21254.78 357.62 43021.71 47987.05 2019-10-02 01:43:42.000 275 21254.80 357.60 43021.67 47987.06 2019-10-02 01:43:43.000 275 21254.78 357.61 43021.67 47987.06 2019-10-02 01:43:44.000 275 21254.77 357.60 43021.69 47987.05 2019-10-02 01:43:45.000 275 21254.77 357.58 43021.69 47987.07 2019-10-02 01:43:46.000 275 21254.71 357.58 43021.67 47987.07 2019-10-02 01:43:47.000 275 21254.73 357.57 43021.71 47987.06 2019-10-02 01:43:48.000 275 21254.75 357.57 43021.74 47987.06 2019-10-02 01:43:49.000 275 21254.75 357.56 43021.71 47987.05 2019-10-02 01:43:50.000 275 21254.75 357.53 43021.72 47987.05 2019-10-02 01:43:51.000 275 21254.74 357.54 43021.69 47987.05 2019-10-02 01:43:52.000 275 21254.74 357.55 43021.68 47987.06 2019-10-02 01:43:53.000 275 21254.71 357.54 43021.69 47987.05 2019-10-02 01:43:54.000 275 21254.72 357.53 43021.71 47987.05 2019-10-02 01:43:55.000 275 21254.75 357.54 43021.75 47987.03 2019-10-02 01:43:56.000 275 21254.73 357.51 43021.72 47987.05 2019-10-02 01:43:57.000 275 21254.69 357.50 43021.75 47987.03 2019-10-02 01:43:58.000 275 21254.68 357.50 43021.70 47987.03 2019-10-02 01:43:59.000 275 21254.69 357.49 43021.72 47987.02 2019-10-02 01:44:00.000 275 21254.65 357.49 43021.74 47987.04 2019-10-02 01:44:01.000 275 21254.64 357.49 43021.73 47987.04 2019-10-02 01:44:02.000 275 21254.64 357.50 43021.73 47987.06 2019-10-02 01:44:03.000 275 21254.64 357.50 43021.76 47987.03 2019-10-02 01:44:04.000 275 21254.62 357.49 43021.75 47987.04 2019-10-02 01:44:05.000 275 21254.57 357.51 43021.73 47987.02 2019-10-02 01:44:06.000 275 21254.54 357.49 43021.74 47987.01 2019-10-02 01:44:07.000 275 21254.59 357.48 43021.77 47987.03 2019-10-02 01:44:08.000 275 21254.58 357.46 43021.77 47986.99 2019-10-02 01:44:09.000 275 21254.57 357.46 43021.75 47987.02 2019-10-02 01:44:10.000 275 21254.57 357.46 43021.78 47987.04 2019-10-02 01:44:11.000 275 21254.60 357.44 43021.76 47987.01 2019-10-02 01:44:12.000 275 21254.53 357.44 43021.76 47987.02 2019-10-02 01:44:13.000 275 21254.53 357.46 43021.72 47987.00 2019-10-02 01:44:14.000 275 21254.53 357.47 43021.74 47986.99 2019-10-02 01:44:15.000 275 21254.50 357.48 43021.73 47986.98 2019-10-02 01:44:16.000 275 21254.46 357.48 43021.76 47986.97 2019-10-02 01:44:17.000 275 21254.45 357.47 43021.76 47986.97 2019-10-02 01:44:18.000 275 21254.41 357.45 43021.73 47986.91 2019-10-02 01:44:19.000 275 21254.41 357.45 43021.70 47986.91 2019-10-02 01:44:20.000 275 21254.39 357.46 43021.69 47986.92 2019-10-02 01:44:21.000 275 21254.40 357.41 43021.70 47986.91 2019-10-02 01:44:22.000 275 21254.38 357.41 43021.73 47986.91 2019-10-02 01:44:23.000 275 21254.36 357.46 43021.69 47986.88 2019-10-02 01:44:24.000 275 21254.32 357.49 43021.69 47986.88 2019-10-02 01:44:25.000 275 21254.28 357.48 43021.68 47986.85 2019-10-02 01:44:26.000 275 21254.29 357.50 43021.65 47986.81 2019-10-02 01:44:27.000 275 21254.28 357.54 43021.61 47986.81 2019-10-02 01:44:28.000 275 21254.26 357.53 43021.64 47986.79 2019-10-02 01:44:29.000 275 21254.25 357.54 43021.65 47986.79 2019-10-02 01:44:30.000 275 21254.25 357.54 43021.64 47986.76 2019-10-02 01:44:31.000 275 21254.22 357.54 43021.63 47986.78 2019-10-02 01:44:32.000 275 21254.22 357.55 43021.61 47986.77 2019-10-02 01:44:33.000 275 21254.19 357.57 43021.58 47986.75 2019-10-02 01:44:34.000 275 21254.19 357.54 43021.61 47986.75 2019-10-02 01:44:35.000 275 21254.20 357.55 43021.62 47986.71 2019-10-02 01:44:36.000 275 21254.16 357.56 43021.62 47986.73 2019-10-02 01:44:37.000 275 21254.15 357.56 43021.60 47986.72 2019-10-02 01:44:38.000 275 21254.18 357.54 43021.62 47986.72 2019-10-02 01:44:39.000 275 21254.16 357.54 43021.59 47986.69 2019-10-02 01:44:40.000 275 21254.15 357.54 43021.62 47986.69 2019-10-02 01:44:41.000 275 21254.11 357.55 43021.64 47986.68 2019-10-02 01:44:42.000 275 21254.10 357.53 43021.62 47986.72 2019-10-02 01:44:43.000 275 21254.10 357.53 43021.59 47986.66 2019-10-02 01:44:44.000 275 21254.10 357.53 43021.58 47986.66 2019-10-02 01:44:45.000 275 21254.07 357.56 43021.58 47986.67 2019-10-02 01:44:46.000 275 21254.05 357.55 43021.58 47986.64 2019-10-02 01:44:47.000 275 21254.09 357.52 43021.57 47986.67 2019-10-02 01:44:48.000 275 21254.12 357.52 43021.58 47986.66 2019-10-02 01:44:49.000 275 21254.12 357.53 43021.60 47986.64 2019-10-02 01:44:50.000 275 21254.10 357.52 43021.61 47986.67 2019-10-02 01:44:51.000 275 21254.07 357.52 43021.60 47986.65 2019-10-02 01:44:52.000 275 21254.07 357.50 43021.61 47986.66 2019-10-02 01:44:53.000 275 21254.04 357.51 43021.62 47986.66 2019-10-02 01:44:54.000 275 21254.03 357.52 43021.58 47986.65 2019-10-02 01:44:55.000 275 21254.03 357.52 43021.59 47986.64 2019-10-02 01:44:56.000 275 21254.05 357.50 43021.63 47986.65 2019-10-02 01:44:57.000 275 21254.06 357.50 43021.62 47986.64 2019-10-02 01:44:58.000 275 21254.07 357.52 43021.60 47986.64 2019-10-02 01:44:59.000 275 21254.03 357.53 43021.57 47986.61 2019-10-02 01:45:00.000 275 21254.05 357.52 43021.59 47986.63 2019-10-02 01:45:01.000 275 21254.05 357.54 43021.57 47986.65 2019-10-02 01:45:02.000 275 21254.09 357.55 43021.57 47986.64 2019-10-02 01:45:03.000 275 21254.12 357.52 43021.60 47986.63 2019-10-02 01:45:04.000 275 21254.12 357.52 43021.55 47986.66 2019-10-02 01:45:05.000 275 21254.11 357.50 43021.57 47986.69 2019-10-02 01:45:06.000 275 21254.12 357.50 43021.61 47986.70 2019-10-02 01:45:07.000 275 21254.11 357.50 43021.64 47986.71 2019-10-02 01:45:08.000 275 21254.14 357.50 43021.64 47986.72 2019-10-02 01:45:09.000 275 21254.14 357.54 43021.62 47986.73 2019-10-02 01:45:10.000 275 21254.12 357.53 43021.63 47986.73 2019-10-02 01:45:11.000 275 21254.14 357.50 43021.66 47986.76 2019-10-02 01:45:12.000 275 21254.14 357.49 43021.65 47986.72 2019-10-02 01:45:13.000 275 21254.15 357.48 43021.68 47986.74 2019-10-02 01:45:14.000 275 21254.16 357.49 43021.68 47986.76 2019-10-02 01:45:15.000 275 21254.14 357.47 43021.67 47986.75 2019-10-02 01:45:16.000 275 21254.12 357.46 43021.69 47986.76 2019-10-02 01:45:17.000 275 21254.14 357.46 43021.65 47986.76 2019-10-02 01:45:18.000 275 21254.14 357.46 43021.62 47986.76 2019-10-02 01:45:19.000 275 21254.13 357.45 43021.62 47986.76 2019-10-02 01:45:20.000 275 21254.13 357.45 43021.64 47986.78 2019-10-02 01:45:21.000 275 21254.16 357.46 43021.65 47986.75 2019-10-02 01:45:22.000 275 21254.12 357.46 43021.63 47986.77 2019-10-02 01:45:23.000 275 21254.11 357.45 43021.65 47986.78 2019-10-02 01:45:24.000 275 21254.13 357.44 43021.67 47986.77 2019-10-02 01:45:25.000 275 21254.12 357.47 43021.64 47986.76 2019-10-02 01:45:26.000 275 21254.13 357.47 43021.62 47986.75 2019-10-02 01:45:27.000 275 21254.09 357.46 43021.64 47986.73 2019-10-02 01:45:28.000 275 21254.06 357.45 43021.66 47986.73 2019-10-02 01:45:29.000 275 21254.05 357.45 43021.68 47986.72 2019-10-02 01:45:30.000 275 21254.04 357.46 43021.67 47986.73 2019-10-02 01:45:31.000 275 21254.03 357.50 43021.64 47986.69 2019-10-02 01:45:32.000 275 21254.01 357.47 43021.66 47986.70 2019-10-02 01:45:33.000 275 21253.98 357.45 43021.66 47986.69 2019-10-02 01:45:34.000 275 21253.94 357.44 43021.68 47986.68 2019-10-02 01:45:35.000 275 21253.94 357.42 43021.68 47986.68 2019-10-02 01:45:36.000 275 21253.96 357.42 43021.68 47986.70 2019-10-02 01:45:37.000 275 21253.95 357.40 43021.70 47986.68 2019-10-02 01:45:38.000 275 21253.97 357.38 43021.68 47986.71 2019-10-02 01:45:39.000 275 21253.98 357.37 43021.70 47986.70 2019-10-02 01:45:40.000 275 21253.98 357.37 43021.69 47986.70 2019-10-02 01:45:41.000 275 21253.94 357.35 43021.71 47986.68 2019-10-02 01:45:42.000 275 21253.91 357.34 43021.70 47986.71 2019-10-02 01:45:43.000 275 21253.92 357.34 43021.73 47986.70 2019-10-02 01:45:44.000 275 21253.93 357.31 43021.72 47986.70 2019-10-02 01:45:45.000 275 21253.93 357.31 43021.71 47986.70 2019-10-02 01:45:46.000 275 21253.93 357.31 43021.74 47986.72 2019-10-02 01:45:47.000 275 21253.91 357.32 43021.77 47986.73 2019-10-02 01:45:48.000 275 21253.90 357.32 43021.75 47986.73 2019-10-02 01:45:49.000 275 21253.90 357.33 43021.71 47986.70 2019-10-02 01:45:50.000 275 21253.91 357.31 43021.73 47986.74 2019-10-02 01:45:51.000 275 21253.93 357.28 43021.72 47986.71 2019-10-02 01:45:52.000 275 21253.94 357.29 43021.75 47986.72 2019-10-02 01:45:53.000 275 21253.96 357.29 43021.76 47986.74 2019-10-02 01:45:54.000 275 21253.94 357.26 43021.75 47986.73 2019-10-02 01:45:55.000 275 21253.98 357.26 43021.76 47986.76 2019-10-02 01:45:56.000 275 21254.03 357.25 43021.75 47986.76 2019-10-02 01:45:57.000 275 21254.05 357.25 43021.74 47986.76 2019-10-02 01:45:58.000 275 21254.01 357.25 43021.76 47986.79 2019-10-02 01:45:59.000 275 21254.01 357.24 43021.76 47986.78 2019-10-02 01:46:00.000 275 21254.02 357.23 43021.75 47986.81 2019-10-02 01:46:01.000 275 21254.02 357.23 43021.78 47986.79 2019-10-02 01:46:02.000 275 21254.07 357.17 43021.81 47986.80 2019-10-02 01:46:03.000 275 21254.07 357.17 43021.82 47986.83 2019-10-02 01:46:04.000 275 21254.08 357.17 43021.83 47986.82 2019-10-02 01:46:05.000 275 21254.07 357.15 43021.83 47986.85 2019-10-02 01:46:06.000 275 21254.07 357.13 43021.79 47986.83 2019-10-02 01:46:07.000 275 21254.07 357.13 43021.79 47986.84 2019-10-02 01:46:08.000 275 21254.09 357.14 43021.83 47986.86 2019-10-02 01:46:09.000 275 21254.07 357.14 43021.77 47986.87 2019-10-02 01:46:10.000 275 21254.06 357.15 43021.75 47986.84 2019-10-02 01:46:11.000 275 21254.05 357.12 43021.80 47986.86 2019-10-02 01:46:12.000 275 21254.09 357.10 43021.79 47986.86 2019-10-02 01:46:13.000 275 21254.07 357.14 43021.77 47986.85 2019-10-02 01:46:14.000 275 21254.07 357.08 43021.76 47986.85 2019-10-02 01:46:15.000 275 21254.07 357.06 43021.79 47986.81 2019-10-02 01:46:16.000 275 21254.03 357.04 43021.83 47986.83 2019-10-02 01:46:17.000 275 21254.00 357.03 43021.84 47986.83 2019-10-02 01:46:18.000 275 21253.99 357.03 43021.84 47986.82 2019-10-02 01:46:19.000 275 21253.96 357.02 43021.84 47986.80 2019-10-02 01:46:20.000 275 21253.92 357.00 43021.87 47986.83 2019-10-02 01:46:21.000 275 21253.94 357.00 43021.85 47986.84 2019-10-02 01:46:22.000 275 21253.93 356.99 43021.84 47986.83 2019-10-02 01:46:23.000 275 21253.91 356.97 43021.89 47986.84 2019-10-02 01:46:24.000 275 21253.91 356.97 43021.92 47986.85 2019-10-02 01:46:25.000 275 21253.88 356.96 43021.90 47986.83 2019-10-02 01:46:26.000 275 21253.82 356.95 43021.92 47986.81 2019-10-02 01:46:27.000 275 21253.79 356.96 43021.92 47986.82 2019-10-02 01:46:28.000 275 21253.77 356.95 43021.90 47986.81 2019-10-02 01:46:29.000 275 21253.76 356.93 43021.91 47986.80 2019-10-02 01:46:30.000 275 21253.75 356.94 43021.90 47986.78 2019-10-02 01:46:31.000 275 21253.75 356.96 43021.89 47986.79 2019-10-02 01:46:32.000 275 21253.74 356.98 43021.91 47986.76 2019-10-02 01:46:33.000 275 21253.72 356.98 43021.88 47986.78 2019-10-02 01:46:34.000 275 21253.72 356.99 43021.87 47986.77 2019-10-02 01:46:35.000 275 21253.74 356.98 43021.88 47986.74 2019-10-02 01:46:36.000 275 21253.75 356.95 43021.87 47986.76 2019-10-02 01:46:37.000 275 21253.75 356.94 43021.86 47986.76 2019-10-02 01:46:38.000 275 21253.72 356.95 43021.87 47986.76 2019-10-02 01:46:39.000 275 21253.68 356.94 43021.85 47986.75 2019-10-02 01:46:40.000 275 21253.70 356.92 43021.86 47986.75 2019-10-02 01:46:41.000 275 21253.71 356.90 43021.89 47986.75 2019-10-02 01:46:42.000 275 21253.71 356.91 43021.87 47986.72 2019-10-02 01:46:43.000 275 21253.71 356.89 43021.85 47986.73 2019-10-02 01:46:44.000 275 21253.72 356.91 43021.82 47986.72 2019-10-02 01:46:45.000 275 21253.69 356.90 43021.83 47986.75 2019-10-02 01:46:46.000 275 21253.67 356.86 43021.88 47986.71 2019-10-02 01:46:47.000 275 21253.67 356.83 43021.86 47986.71 2019-10-02 01:46:48.000 275 21253.66 356.83 43021.86 47986.76 2019-10-02 01:46:49.000 275 21253.63 356.83 43021.87 47986.70 2019-10-02 01:46:50.000 275 21253.64 356.82 43021.92 47986.73 2019-10-02 01:46:51.000 275 21253.65 356.80 43021.93 47986.72 2019-10-02 01:46:52.000 275 21253.63 356.79 43021.94 47986.74 2019-10-02 01:46:53.000 275 21253.61 356.74 43021.95 47986.76 2019-10-02 01:46:54.000 275 21253.61 356.75 43021.97 47986.74 2019-10-02 01:46:55.000 275 21253.61 356.74 43022.00 47986.76 2019-10-02 01:46:56.000 275 21253.58 356.76 43021.96 47986.77 2019-10-02 01:46:57.000 275 21253.55 356.76 43021.99 47986.77 2019-10-02 01:46:58.000 275 21253.59 356.78 43021.97 47986.81 2019-10-02 01:46:59.000 275 21253.58 356.78 43021.99 47986.76 2019-10-02 01:47:00.000 275 21253.58 356.75 43021.98 47986.80 2019-10-02 01:47:01.000 275 21253.60 356.74 43021.96 47986.78 2019-10-02 01:47:02.000 275 21253.61 356.76 43021.96 47986.79 2019-10-02 01:47:03.000 275 21253.62 356.75 43021.95 47986.77 2019-10-02 01:47:04.000 275 21253.61 356.74 43021.95 47986.76 2019-10-02 01:47:05.000 275 21253.56 356.72 43021.99 47986.78 2019-10-02 01:47:06.000 275 21253.57 356.74 43021.99 47986.77 2019-10-02 01:47:07.000 275 21253.58 356.72 43021.98 47986.80 2019-10-02 01:47:08.000 275 21253.53 356.71 43021.99 47986.79 2019-10-02 01:47:09.000 275 21253.51 356.71 43022.00 47986.80 2019-10-02 01:47:10.000 275 21253.55 356.69 43022.00 47986.79 2019-10-02 01:47:11.000 275 21253.56 356.69 43022.00 47986.79 2019-10-02 01:47:12.000 275 21253.55 356.70 43022.02 47986.80 2019-10-02 01:47:13.000 275 21253.54 356.66 43022.00 47986.80 2019-10-02 01:47:14.000 275 21253.53 356.67 43022.01 47986.79 2019-10-02 01:47:15.000 275 21253.52 356.68 43022.00 47986.79 2019-10-02 01:47:16.000 275 21253.53 356.67 43022.02 47986.81 2019-10-02 01:47:17.000 275 21253.53 356.68 43022.03 47986.80 2019-10-02 01:47:18.000 275 21253.54 356.69 43022.00 47986.81 2019-10-02 01:47:19.000 275 21253.54 356.69 43021.99 47986.78 2019-10-02 01:47:20.000 275 21253.53 356.68 43021.99 47986.78 2019-10-02 01:47:21.000 275 21253.55 356.63 43021.98 47986.77 2019-10-02 01:47:22.000 275 21253.53 356.66 43022.00 47986.81 2019-10-02 01:47:23.000 275 21253.51 356.66 43022.03 47986.79 2019-10-02 01:47:24.000 275 21253.51 356.61 43022.04 47986.78 2019-10-02 01:47:25.000 275 21253.50 356.61 43022.07 47986.79 2019-10-02 01:47:26.000 275 21253.45 356.62 43022.05 47986.79 2019-10-02 01:47:27.000 275 21253.47 356.61 43022.04 47986.82 2019-10-02 01:47:28.000 275 21253.46 356.62 43022.07 47986.78 2019-10-02 01:47:29.000 275 21253.44 356.61 43022.05 47986.82 2019-10-02 01:47:30.000 275 21253.43 356.59 43022.06 47986.82 2019-10-02 01:47:31.000 275 21253.43 356.58 43022.08 47986.78 2019-10-02 01:47:32.000 275 21253.40 356.56 43022.08 47986.80 2019-10-02 01:47:33.000 275 21253.34 356.54 43022.05 47986.77 2019-10-02 01:47:34.000 275 21253.29 356.54 43022.09 47986.81 2019-10-02 01:47:35.000 275 21253.30 356.54 43022.13 47986.77 2019-10-02 01:47:36.000 275 21253.29 356.52 43022.15 47986.80 2019-10-02 01:47:37.000 275 21253.26 356.49 43022.17 47986.77 2019-10-02 01:47:38.000 275 21253.25 356.49 43022.15 47986.78 2019-10-02 01:47:39.000 275 21253.26 356.50 43022.16 47986.79 2019-10-02 01:47:40.000 275 21253.22 356.49 43022.17 47986.77 2019-10-02 01:47:41.000 275 21253.22 356.47 43022.17 47986.75 2019-10-02 01:47:42.000 275 21253.22 356.47 43022.14 47986.77 2019-10-02 01:47:43.000 275 21253.21 356.45 43022.18 47986.76 2019-10-02 01:47:44.000 275 21253.19 356.43 43022.18 47986.79 2019-10-02 01:47:45.000 275 21253.18 356.41 43022.18 47986.74 2019-10-02 01:47:46.000 275 21253.16 356.42 43022.15 47986.76 2019-10-02 01:47:47.000 275 21253.14 356.43 43022.14 47986.75 2019-10-02 01:47:48.000 275 21253.09 356.46 43022.15 47986.74 2019-10-02 01:47:49.000 275 21253.09 356.48 43022.16 47986.73 2019-10-02 01:47:50.000 275 21253.07 356.44 43022.17 47986.72 2019-10-02 01:47:51.000 275 21253.07 356.45 43022.15 47986.70 2019-10-02 01:47:52.000 275 21253.06 356.45 43022.11 47986.69 2019-10-02 01:47:53.000 275 21253.04 356.44 43022.15 47986.68 2019-10-02 01:47:54.000 275 21253.04 356.42 43022.14 47986.70 2019-10-02 01:47:55.000 275 21252.98 356.40 43022.16 47986.68 2019-10-02 01:47:56.000 275 21252.96 356.37 43022.15 47986.69 2019-10-02 01:47:57.000 275 21252.95 356.35 43022.17 47986.66 2019-10-02 01:47:58.000 275 21252.93 356.39 43022.17 47986.69 2019-10-02 01:47:59.000 275 21252.91 356.38 43022.15 47986.68 2019-10-02 01:48:00.000 275 21252.91 356.41 43022.18 47986.69 2019-10-02 01:48:01.000 275 21252.92 356.40 43022.17 47986.64 2019-10-02 01:48:02.000 275 21252.91 356.41 43022.16 47986.64 2019-10-02 01:48:03.000 275 21252.90 356.39 43022.15 47986.67 2019-10-02 01:48:04.000 275 21252.93 356.36 43022.17 47986.64 2019-10-02 01:48:05.000 275 21252.93 356.36 43022.18 47986.67 2019-10-02 01:48:06.000 275 21252.90 356.33 43022.20 47986.68 2019-10-02 01:48:07.000 275 21252.91 356.30 43022.21 47986.67 2019-10-02 01:48:08.000 275 21252.93 356.31 43022.24 47986.70 2019-10-02 01:48:09.000 275 21252.94 356.29 43022.24 47986.69 2019-10-02 01:48:10.000 275 21252.93 356.28 43022.27 47986.73 2019-10-02 01:48:11.000 275 21252.93 356.27 43022.27 47986.69 2019-10-02 01:48:12.000 275 21252.90 356.29 43022.26 47986.74 2019-10-02 01:48:13.000 275 21252.93 356.29 43022.28 47986.72 2019-10-02 01:48:14.000 275 21252.91 356.30 43022.27 47986.74 2019-10-02 01:48:15.000 275 21252.90 356.31 43022.26 47986.75 2019-10-02 01:48:16.000 275 21252.90 356.33 43022.26 47986.75 2019-10-02 01:48:17.000 275 21252.92 356.33 43022.25 47986.75 2019-10-02 01:48:18.000 275 21252.96 356.33 43022.25 47986.76 2019-10-02 01:48:19.000 275 21252.98 356.33 43022.27 47986.75 2019-10-02 01:48:20.000 275 21252.97 356.31 43022.27 47986.79 2019-10-02 01:48:21.000 275 21252.98 356.31 43022.26 47986.77 2019-10-02 01:48:22.000 275 21252.99 356.32 43022.25 47986.80 2019-10-02 01:48:23.000 275 21252.99 356.30 43022.26 47986.78 2019-10-02 01:48:24.000 275 21253.09 356.25 43022.30 47986.82 2019-10-02 01:48:25.000 275 21253.10 356.24 43022.28 47986.83 2019-10-02 01:48:26.000 275 21253.10 356.26 43022.32 47986.88 2019-10-02 01:48:27.000 275 21253.13 356.27 43022.33 47986.85 2019-10-02 01:48:28.000 275 21253.17 356.26 43022.33 47986.91 2019-10-02 01:48:29.000 275 21253.21 356.25 43022.33 47986.90 2019-10-02 01:48:30.000 275 21253.22 356.26 43022.33 47986.93 2019-10-02 01:48:31.000 275 21253.31 356.25 43022.33 47986.96 2019-10-02 01:48:32.000 275 21253.33 356.25 43022.33 47986.96 2019-10-02 01:48:33.000 275 21253.35 356.26 43022.30 47986.97 2019-10-02 01:48:34.000 275 21253.40 356.28 43022.29 47986.99 2019-10-02 01:48:35.000 275 21253.47 356.25 43022.29 47987.00 2019-10-02 01:48:36.000 275 21253.50 356.21 43022.29 47987.03 2019-10-02 01:48:37.000 275 21253.49 356.21 43022.28 47987.03 2019-10-02 01:48:38.000 275 21253.51 356.19 43022.29 47987.03 2019-10-02 01:48:39.000 275 21253.53 356.19 43022.28 47987.05 2019-10-02 01:48:40.000 275 21253.53 356.17 43022.29 47987.06 2019-10-02 01:48:41.000 275 21253.52 356.15 43022.29 47987.07 2019-10-02 01:48:42.000 275 21253.47 356.14 43022.32 47987.08 2019-10-02 01:48:43.000 275 21253.49 356.11 43022.32 47987.03 2019-10-02 01:48:44.000 275 21253.42 356.11 43022.33 47987.06 2019-10-02 01:48:45.000 275 21253.42 356.13 43022.30 47987.03 2019-10-02 01:48:46.000 275 21253.41 356.11 43022.28 47987.03 2019-10-02 01:48:47.000 275 21253.38 356.07 43022.29 47987.01 2019-10-02 01:48:48.000 275 21253.38 356.05 43022.29 47987.02 2019-10-02 01:48:49.000 275 21253.38 356.05 43022.35 47987.00 2019-10-02 01:48:50.000 275 21253.33 356.05 43022.30 47986.99 2019-10-02 01:48:51.000 275 21253.34 356.05 43022.31 47986.99 2019-10-02 01:48:52.000 275 21253.32 356.04 43022.32 47986.99 2019-10-02 01:48:53.000 275 21253.33 356.02 43022.32 47986.97 2019-10-02 01:48:54.000 275 21253.29 356.03 43022.31 47986.97 2019-10-02 01:48:55.000 275 21253.30 356.04 43022.29 47986.95 2019-10-02 01:48:56.000 275 21253.38 355.96 43022.31 47986.96 2019-10-02 01:48:57.000 275 21253.44 355.93 43022.32 47987.00 2019-10-02 01:48:58.000 275 21253.46 355.88 43022.34 47987.03 2019-10-02 01:48:59.000 275 21253.48 355.86 43022.38 47987.08 2019-10-02 01:49:00.000 275 21253.50 355.88 43022.39 47987.10 2019-10-02 01:49:01.000 275 21253.45 355.92 43022.40 47987.12 2019-10-02 01:49:02.000 275 21253.44 355.95 43022.42 47987.13 2019-10-02 01:49:03.000 275 21253.42 355.93 43022.40 47987.11 2019-10-02 01:49:04.000 275 21253.44 355.96 43022.39 47987.12 2019-10-02 01:49:05.000 275 21253.43 355.96 43022.40 47987.10 2019-10-02 01:49:06.000 275 21253.39 355.97 43022.40 47987.09 2019-10-02 01:49:07.000 275 21253.40 355.96 43022.35 47987.09 2019-10-02 01:49:08.000 275 21253.39 355.96 43022.34 47987.05 2019-10-02 01:49:09.000 275 21253.37 355.97 43022.33 47987.06 2019-10-02 01:49:10.000 275 21253.37 355.97 43022.34 47987.04 2019-10-02 01:49:11.000 275 21253.35 355.97 43022.34 47987.05 2019-10-02 01:49:12.000 275 21253.35 355.95 43022.36 47987.06 2019-10-02 01:49:13.000 275 21253.36 355.95 43022.37 47987.04 2019-10-02 01:49:14.000 275 21253.34 355.94 43022.38 47987.05 2019-10-02 01:49:15.000 275 21253.30 355.94 43022.35 47987.03 2019-10-02 01:49:16.000 275 21253.30 355.95 43022.38 47987.05 2019-10-02 01:49:17.000 275 21253.29 355.97 43022.39 47987.01 2019-10-02 01:49:18.000 275 21253.25 355.97 43022.35 47987.03 2019-10-02 01:49:19.000 275 21253.26 355.98 43022.37 47987.01 2019-10-02 01:49:20.000 275 21253.22 356.00 43022.36 47987.01 2019-10-02 01:49:21.000 275 21253.19 356.05 43022.36 47987.00 2019-10-02 01:49:22.000 275 21253.10 356.10 43022.30 47987.00 2019-10-02 01:49:23.000 275 21252.96 356.22 43022.26 47986.87 2019-10-02 01:49:24.000 275 21252.90 356.24 43022.23 47986.78 2019-10-02 01:49:25.000 275 21252.85 356.26 43022.16 47986.70 2019-10-02 01:49:26.000 275 21252.78 356.26 43022.16 47986.65 2019-10-02 01:49:27.000 275 21252.72 356.23 43022.14 47986.59 2019-10-02 01:49:28.000 275 21252.71 356.25 43022.15 47986.54 2019-10-02 01:49:29.000 275 21252.68 356.24 43022.11 47986.58 2019-10-02 01:49:30.000 275 21252.63 356.22 43022.13 47986.54 2019-10-02 01:49:31.000 275 21252.64 356.25 43022.13 47986.51 2019-10-02 01:49:32.000 275 21252.61 356.29 43022.10 47986.51 2019-10-02 01:49:33.000 275 21252.61 356.27 43022.12 47986.50 2019-10-02 01:49:34.000 275 21252.57 356.29 43022.12 47986.48 2019-10-02 01:49:35.000 275 21252.57 356.27 43022.11 47986.47 2019-10-02 01:49:36.000 275 21252.61 356.25 43022.12 47986.48 2019-10-02 01:49:37.000 275 21252.61 356.23 43022.14 47986.48 2019-10-02 01:49:38.000 275 21252.60 356.20 43022.14 47986.49 2019-10-02 01:49:39.000 275 21252.60 356.19 43022.17 47986.49 2019-10-02 01:49:40.000 275 21252.60 356.18 43022.17 47986.54 2019-10-02 01:49:41.000 275 21252.56 356.17 43022.17 47986.51 2019-10-02 01:49:42.000 275 21252.51 356.13 43022.20 47986.54 2019-10-02 01:49:43.000 275 21252.43 356.12 43022.20 47986.50 2019-10-02 01:49:44.000 275 21252.40 356.10 43022.25 47986.52 2019-10-02 01:49:45.000 275 21252.41 356.07 43022.25 47986.49 2019-10-02 01:49:46.000 275 21252.41 356.07 43022.27 47986.54 2019-10-02 01:49:47.000 275 21252.40 356.05 43022.27 47986.51 2019-10-02 01:49:48.000 275 21252.37 356.06 43022.26 47986.54 2019-10-02 01:49:49.000 275 21252.39 356.05 43022.28 47986.52 2019-10-02 01:49:50.000 275 21252.41 356.04 43022.27 47986.54 2019-10-02 01:49:51.000 275 21252.40 356.04 43022.27 47986.50 2019-10-02 01:49:52.000 275 21252.36 356.02 43022.27 47986.56 2019-10-02 01:49:53.000 275 21252.36 355.99 43022.27 47986.53 2019-10-02 01:49:54.000 275 21252.38 356.00 43022.28 47986.55 2019-10-02 01:49:55.000 275 21252.40 356.01 43022.27 47986.54 2019-10-02 01:49:56.000 275 21252.39 356.02 43022.28 47986.51 2019-10-02 01:49:57.000 275 21252.36 355.98 43022.24 47986.53 2019-10-02 01:49:58.000 275 21252.34 355.97 43022.23 47986.53 2019-10-02 01:49:59.000 275 21252.32 355.94 43022.25 47986.52 2019-10-02 01:50:00.000 275 21252.32 355.95 43022.22 47986.50 2019-10-02 01:50:01.000 275 21252.31 355.90 43022.26 47986.51 2019-10-02 01:50:02.000 275 21252.29 355.89 43022.25 47986.49 2019-10-02 01:50:03.000 275 21252.30 355.89 43022.25 47986.52 2019-10-02 01:50:04.000 275 21252.26 355.88 43022.26 47986.49 2019-10-02 01:50:05.000 275 21252.24 355.89 43022.28 47986.50 2019-10-02 01:50:06.000 275 21252.26 355.86 43022.27 47986.46 2019-10-02 01:50:07.000 275 21252.22 355.86 43022.29 47986.50 2019-10-02 01:50:08.000 275 21252.22 355.86 43022.27 47986.46 2019-10-02 01:50:09.000 275 21252.23 355.85 43022.29 47986.43 2019-10-02 01:50:10.000 275 21252.21 355.84 43022.28 47986.47 2019-10-02 01:50:11.000 275 21252.19 355.84 43022.25 47986.43 2019-10-02 01:50:12.000 275 21252.18 355.84 43022.25 47986.45 2019-10-02 01:50:13.000 275 21252.17 355.82 43022.25 47986.42 2019-10-02 01:50:14.000 275 21252.20 355.79 43022.26 47986.41 2019-10-02 01:50:15.000 275 21252.18 355.77 43022.25 47986.41 2019-10-02 01:50:16.000 275 21252.13 355.76 43022.27 47986.39 2019-10-02 01:50:17.000 275 21252.10 355.78 43022.29 47986.45 2019-10-02 01:50:18.000 275 21252.12 355.74 43022.30 47986.42 2019-10-02 01:50:19.000 275 21252.13 355.72 43022.30 47986.43 2019-10-02 01:50:20.000 275 21252.10 355.71 43022.35 47986.45 2019-10-02 01:50:21.000 275 21252.09 355.71 43022.35 47986.41 2019-10-02 01:50:22.000 275 21252.09 355.68 43022.35 47986.43 2019-10-02 01:50:23.000 275 21252.05 355.67 43022.31 47986.42 2019-10-02 01:50:24.000 275 21252.04 355.69 43022.28 47986.39 2019-10-02 01:50:25.000 275 21252.04 355.71 43022.28 47986.43 2019-10-02 01:50:26.000 275 21252.04 355.70 43022.31 47986.39 2019-10-02 01:50:27.000 275 21252.10 355.70 43022.32 47986.38 2019-10-02 01:50:28.000 275 21252.16 355.73 43022.29 47986.42 2019-10-02 01:50:29.000 275 21252.18 355.74 43022.26 47986.42 2019-10-02 01:50:30.000 275 21252.22 355.74 43022.25 47986.43 2019-10-02 01:50:31.000 275 21252.25 355.73 43022.25 47986.45 2019-10-02 01:50:32.000 275 21252.26 355.73 43022.24 47986.44 2019-10-02 01:50:33.000 275 21252.25 355.73 43022.25 47986.44 2019-10-02 01:50:34.000 275 21252.24 355.76 43022.25 47986.45 2019-10-02 01:50:35.000 275 21252.28 355.74 43022.26 47986.46 2019-10-02 01:50:36.000 275 21252.30 355.72 43022.24 47986.45 2019-10-02 01:50:37.000 275 21252.32 355.72 43022.24 47986.48 2019-10-02 01:50:38.000 275 21252.37 355.71 43022.28 47986.52 2019-10-02 01:50:39.000 275 21252.39 355.70 43022.28 47986.49 2019-10-02 01:50:40.000 275 21252.42 355.72 43022.30 47986.52 2019-10-02 01:50:41.000 275 21252.39 355.73 43022.32 47986.52 2019-10-02 01:50:42.000 275 21252.40 355.74 43022.30 47986.53 2019-10-02 01:50:43.000 275 21252.37 355.72 43022.30 47986.50 2019-10-02 01:50:44.000 275 21252.39 355.73 43022.31 47986.51 2019-10-02 01:50:45.000 275 21252.37 355.75 43022.31 47986.50 2019-10-02 01:50:46.000 275 21252.38 355.76 43022.30 47986.51 2019-10-02 01:50:47.000 275 21252.35 355.79 43022.28 47986.51 2019-10-02 01:50:48.000 275 21252.37 355.80 43022.31 47986.52 2019-10-02 01:50:49.000 275 21252.35 355.80 43022.30 47986.49 2019-10-02 01:50:50.000 275 21252.31 355.82 43022.27 47986.52 2019-10-02 01:50:51.000 275 21252.31 355.82 43022.25 47986.50 2019-10-02 01:50:52.000 275 21252.32 355.83 43022.28 47986.48 2019-10-02 01:50:53.000 275 21252.33 355.83 43022.29 47986.47 2019-10-02 01:50:54.000 275 21252.31 355.86 43022.27 47986.49 2019-10-02 01:50:55.000 275 21252.30 355.86 43022.26 47986.49 2019-10-02 01:50:56.000 275 21252.31 355.85 43022.25 47986.48 2019-10-02 01:50:57.000 275 21252.30 355.87 43022.24 47986.44 2019-10-02 01:50:58.000 275 21252.30 355.86 43022.24 47986.47 2019-10-02 01:50:59.000 275 21252.28 355.87 43022.24 47986.45 2019-10-02 01:51:00.000 275 21252.26 355.88 43022.24 47986.43 2019-10-02 01:51:01.000 275 21252.24 355.85 43022.25 47986.44 2019-10-02 01:51:02.000 275 21252.21 355.86 43022.24 47986.45 2019-10-02 01:51:03.000 275 21252.23 355.86 43022.28 47986.44 2019-10-02 01:51:04.000 275 21252.25 355.86 43022.28 47986.45 2019-10-02 01:51:05.000 275 21252.23 355.85 43022.29 47986.43 2019-10-02 01:51:06.000 275 21252.25 355.86 43022.26 47986.43 2019-10-02 01:51:07.000 275 21252.25 355.85 43022.24 47986.42 2019-10-02 01:51:08.000 275 21252.25 355.85 43022.28 47986.44 2019-10-02 01:51:09.000 275 21252.23 355.83 43022.26 47986.45 2019-10-02 01:51:10.000 275 21252.24 355.82 43022.28 47986.42 2019-10-02 01:51:11.000 275 21252.24 355.84 43022.28 47986.44 2019-10-02 01:51:12.000 275 21252.23 355.81 43022.30 47986.46 2019-10-02 01:51:13.000 275 21252.23 355.79 43022.30 47986.44 2019-10-02 01:51:14.000 275 21252.22 355.83 43022.27 47986.44 2019-10-02 01:51:15.000 275 21252.24 355.83 43022.26 47986.44 2019-10-02 01:51:16.000 275 21252.21 355.82 43022.28 47986.42 2019-10-02 01:51:17.000 275 21252.20 355.82 43022.29 47986.43 2019-10-02 01:51:18.000 275 21252.18 355.84 43022.31 47986.45 2019-10-02 01:51:19.000 275 21252.15 355.86 43022.28 47986.41 2019-10-02 01:51:20.000 275 21252.19 355.83 43022.30 47986.44 2019-10-02 01:51:21.000 275 21252.19 355.84 43022.29 47986.40 2019-10-02 01:51:22.000 275 21252.17 355.84 43022.29 47986.46 2019-10-02 01:51:23.000 275 21252.17 355.85 43022.31 47986.40 2019-10-02 01:51:24.000 275 21252.20 355.86 43022.30 47986.44 2019-10-02 01:51:25.000 275 21252.21 355.86 43022.30 47986.43 2019-10-02 01:51:26.000 275 21252.20 355.86 43022.28 47986.43 2019-10-02 01:51:27.000 275 21252.18 355.91 43022.29 47986.44 2019-10-02 01:51:28.000 275 21252.15 355.95 43022.26 47986.43 2019-10-02 01:51:29.000 275 21252.17 355.94 43022.30 47986.44 2019-10-02 01:51:30.000 275 21252.21 355.92 43022.31 47986.46 2019-10-02 01:51:31.000 275 21252.18 355.96 43022.32 47986.41 2019-10-02 01:51:32.000 275 21252.16 355.96 43022.34 47986.41 2019-10-02 01:51:33.000 275 21252.16 355.95 43022.32 47986.45 2019-10-02 01:51:34.000 275 21252.14 355.98 43022.31 47986.42 2019-10-02 01:51:35.000 275 21252.13 355.97 43022.35 47986.40 2019-10-02 01:51:36.000 275 21252.13 355.98 43022.36 47986.46 2019-10-02 01:51:37.000 275 21252.10 355.99 43022.36 47986.41 2019-10-02 01:51:38.000 275 21252.06 356.01 43022.33 47986.43 2019-10-02 01:51:39.000 275 21252.04 356.03 43022.34 47986.40 2019-10-02 01:51:40.000 275 21252.05 356.02 43022.34 47986.41 2019-10-02 01:51:41.000 275 21252.05 356.04 43022.35 47986.39 2019-10-02 01:51:42.000 275 21252.05 356.04 43022.37 47986.42 2019-10-02 01:51:43.000 275 21252.06 356.05 43022.35 47986.39 2019-10-02 01:51:44.000 275 21252.07 356.06 43022.33 47986.38 2019-10-02 01:51:45.000 275 21252.04 356.07 43022.33 47986.38 2019-10-02 01:51:46.000 275 21252.04 356.05 43022.36 47986.39 2019-10-02 01:51:47.000 275 21252.02 356.04 43022.34 47986.38 2019-10-02 01:51:48.000 275 21252.02 356.05 43022.32 47986.39 2019-10-02 01:51:49.000 275 21252.03 356.02 43022.33 47986.37 2019-10-02 01:51:50.000 275 21252.03 356.01 43022.34 47986.39 2019-10-02 01:51:51.000 275 21252.00 356.02 43022.35 47986.39 2019-10-02 01:51:52.000 275 21252.01 356.04 43022.32 47986.40 2019-10-02 01:51:53.000 275 21252.03 356.02 43022.33 47986.36 2019-10-02 01:51:54.000 275 21252.02 356.02 43022.34 47986.37 2019-10-02 01:51:55.000 275 21252.02 355.99 43022.35 47986.42 2019-10-02 01:51:56.000 275 21251.97 356.00 43022.36 47986.40 2019-10-02 01:51:57.000 275 21251.99 355.98 43022.36 47986.36 2019-10-02 01:51:58.000 275 21251.97 355.97 43022.36 47986.40 2019-10-02 01:51:59.000 275 21251.96 355.95 43022.33 47986.41 2019-10-02 01:52:00.000 275 21252.01 355.93 43022.35 47986.36 2019-10-02 01:52:01.000 275 21252.00 355.94 43022.38 47986.41 2019-10-02 01:52:02.000 275 21251.98 355.94 43022.39 47986.40 2019-10-02 01:52:03.000 275 21251.89 355.92 43022.38 47986.38 2019-10-02 01:52:04.000 275 21251.82 355.90 43022.38 47986.35 2019-10-02 01:52:05.000 275 21251.72 355.90 43022.36 47986.29 2019-10-02 01:52:06.000 275 21251.66 355.88 43022.40 47986.28 2019-10-02 01:52:07.000 275 21251.64 355.87 43022.39 47986.26 2019-10-02 01:52:08.000 275 21251.60 355.87 43022.40 47986.24 2019-10-02 01:52:09.000 275 21251.60 355.88 43022.39 47986.25 2019-10-02 01:52:10.000 275 21251.58 355.87 43022.39 47986.23 2019-10-02 01:52:11.000 275 21251.53 355.86 43022.37 47986.23 2019-10-02 01:52:12.000 275 21251.55 355.86 43022.37 47986.22 2019-10-02 01:52:13.000 275 21251.54 355.87 43022.35 47986.21 2019-10-02 01:52:14.000 275 21251.50 355.87 43022.35 47986.21 2019-10-02 01:52:15.000 275 21251.49 355.87 43022.36 47986.20 2019-10-02 01:52:16.000 275 21251.52 355.87 43022.37 47986.22 2019-10-02 01:52:17.000 275 21251.52 355.86 43022.36 47986.20 2019-10-02 01:52:18.000 275 21251.50 355.86 43022.38 47986.19 2019-10-02 01:52:19.000 275 21251.46 355.85 43022.40 47986.19 2019-10-02 01:52:20.000 275 21251.41 355.85 43022.37 47986.17 2019-10-02 01:52:21.000 275 21251.37 355.84 43022.38 47986.15 2019-10-02 01:52:22.000 275 21251.33 355.83 43022.41 47986.15 2019-10-02 01:52:23.000 275 21251.28 355.80 43022.41 47986.10 2019-10-02 01:52:24.000 275 21251.29 355.80 43022.36 47986.12 2019-10-02 01:52:25.000 275 21251.26 355.80 43022.40 47986.14 2019-10-02 01:52:26.000 275 21251.25 355.78 43022.43 47986.15 2019-10-02 01:52:27.000 275 21251.21 355.77 43022.44 47986.15 2019-10-02 01:52:28.000 275 21251.20 355.77 43022.44 47986.12 2019-10-02 01:52:29.000 275 21251.20 355.78 43022.44 47986.14 2019-10-02 01:52:30.000 275 21251.18 355.78 43022.45 47986.15 2019-10-02 01:52:31.000 275 21251.19 355.74 43022.46 47986.14 2019-10-02 01:52:32.000 275 21251.20 355.75 43022.46 47986.14 2019-10-02 01:52:33.000 275 21251.18 355.77 43022.49 47986.14 2019-10-02 01:52:34.000 275 21251.16 355.76 43022.46 47986.12 2019-10-02 01:52:35.000 275 21251.16 355.76 43022.45 47986.13 2019-10-02 01:52:36.000 275 21251.12 355.76 43022.46 47986.09 2019-10-02 01:52:37.000 275 21251.14 355.73 43022.47 47986.13 2019-10-02 01:52:38.000 275 21251.13 355.74 43022.47 47986.08 2019-10-02 01:52:39.000 275 21251.11 355.74 43022.46 47986.10 2019-10-02 01:52:40.000 275 21251.10 355.72 43022.48 47986.12 2019-10-02 01:52:41.000 275 21251.07 355.72 43022.45 47986.09 2019-10-02 01:52:42.000 275 21251.11 355.71 43022.47 47986.09 2019-10-02 01:52:43.000 275 21251.08 355.68 43022.46 47986.11 2019-10-02 01:52:44.000 275 21251.05 355.70 43022.46 47986.10 2019-10-02 01:52:45.000 275 21251.06 355.67 43022.48 47986.10 2019-10-02 01:52:46.000 275 21251.02 355.68 43022.47 47986.08 2019-10-02 01:52:47.000 275 21251.01 355.71 43022.46 47986.09 2019-10-02 01:52:48.000 275 21251.05 355.71 43022.47 47986.09 2019-10-02 01:52:49.000 275 21251.02 355.70 43022.46 47986.06 2019-10-02 01:52:50.000 275 21251.02 355.71 43022.46 47986.07 2019-10-02 01:52:51.000 275 21251.00 355.71 43022.47 47986.07 2019-10-02 01:52:52.000 275 21251.01 355.71 43022.50 47986.08 2019-10-02 01:52:53.000 275 21251.01 355.69 43022.48 47986.07 2019-10-02 01:52:54.000 275 21250.97 355.69 43022.49 47986.08 2019-10-02 01:52:55.000 275 21250.94 355.70 43022.50 47986.03 2019-10-02 01:52:56.000 275 21250.95 355.70 43022.49 47986.07 2019-10-02 01:52:57.000 275 21250.96 355.72 43022.50 47986.07 2019-10-02 01:52:58.000 275 21250.99 355.74 43022.49 47986.07 2019-10-02 01:52:59.000 275 21250.98 355.74 43022.47 47986.08 2019-10-02 01:53:00.000 275 21251.00 355.76 43022.46 47986.08 2019-10-02 01:53:01.000 275 21251.01 355.77 43022.49 47986.06 2019-10-02 01:53:02.000 275 21251.00 355.80 43022.49 47986.05 2019-10-02 01:53:03.000 275 21251.03 355.80 43022.48 47986.08 2019-10-02 01:53:04.000 275 21251.02 355.81 43022.50 47986.05 2019-10-02 01:53:05.000 275 21251.02 355.84 43022.47 47986.07 2019-10-02 01:53:06.000 275 21251.02 355.82 43022.46 47986.03 2019-10-02 01:53:07.000 275 21251.00 355.81 43022.44 47986.06 2019-10-02 01:53:08.000 275 21251.00 355.82 43022.47 47986.03 2019-10-02 01:53:09.000 275 21251.06 355.84 43022.48 47986.07 2019-10-02 01:53:10.000 275 21251.03 355.86 43022.45 47986.04 2019-10-02 01:53:11.000 275 21251.02 355.87 43022.46 47986.02 2019-10-02 01:53:12.000 275 21251.04 355.91 43022.46 47986.05 2019-10-02 01:53:13.000 275 21251.04 355.92 43022.46 47986.04 2019-10-02 01:53:14.000 275 21251.11 355.97 43022.44 47986.08 2019-10-02 01:53:15.000 275 21251.20 355.98 43022.43 47986.09 2019-10-02 01:53:16.000 275 21251.31 355.99 43022.40 47986.11 2019-10-02 01:53:17.000 275 21251.37 356.02 43022.40 47986.16 2019-10-02 01:53:18.000 275 21251.42 355.98 43022.41 47986.18 2019-10-02 01:53:19.000 275 21251.41 355.97 43022.37 47986.16 2019-10-02 01:53:20.000 275 21251.39 355.99 43022.39 47986.20 2019-10-02 01:53:21.000 275 21251.41 355.99 43022.40 47986.17 2019-10-02 01:53:22.000 275 21251.44 355.99 43022.38 47986.19 2019-10-02 01:53:23.000 275 21251.43 356.01 43022.37 47986.21 2019-10-02 01:53:24.000 275 21251.42 356.00 43022.39 47986.17 2019-10-02 01:53:25.000 275 21251.45 355.99 43022.42 47986.19 2019-10-02 01:53:26.000 275 21251.45 355.97 43022.40 47986.19 2019-10-02 01:53:27.000 275 21251.43 355.97 43022.39 47986.19 2019-10-02 01:53:28.000 275 21251.43 355.98 43022.36 47986.21 2019-10-02 01:53:29.000 275 21251.44 355.98 43022.37 47986.18 2019-10-02 01:53:30.000 275 21251.43 355.98 43022.40 47986.22 2019-10-02 01:53:31.000 275 21251.43 355.97 43022.40 47986.18 2019-10-02 01:53:32.000 275 21251.44 355.97 43022.41 47986.19 2019-10-02 01:53:33.000 275 21251.46 355.95 43022.41 47986.21 2019-10-02 01:53:34.000 275 21251.44 355.97 43022.39 47986.20 2019-10-02 01:53:35.000 275 21251.44 355.95 43022.42 47986.19 2019-10-02 01:53:36.000 275 21251.44 355.95 43022.40 47986.20 2019-10-02 01:53:37.000 275 21251.44 355.92 43022.39 47986.21 2019-10-02 01:53:38.000 275 21251.45 355.90 43022.38 47986.20 2019-10-02 01:53:39.000 275 21251.43 355.88 43022.42 47986.23 2019-10-02 01:53:40.000 275 21251.40 355.86 43022.40 47986.22 2019-10-02 01:53:41.000 275 21251.40 355.84 43022.41 47986.22 2019-10-02 01:53:42.000 275 21251.41 355.83 43022.43 47986.24 2019-10-02 01:53:43.000 275 21251.41 355.80 43022.44 47986.23 2019-10-02 01:53:44.000 275 21251.37 355.78 43022.43 47986.21 2019-10-02 01:53:45.000 275 21251.28 355.75 43022.43 47986.18 2019-10-02 01:53:46.000 275 21251.18 355.77 43022.43 47986.19 2019-10-02 01:53:47.000 275 21251.12 355.80 43022.39 47986.10 2019-10-02 01:53:48.000 275 21251.06 355.77 43022.37 47986.06 2019-10-02 01:53:49.000 275 21251.04 355.70 43022.40 47986.02 2019-10-02 01:53:50.000 275 21251.05 355.70 43022.41 47986.04 2019-10-02 01:53:51.000 275 21251.02 355.67 43022.42 47986.05 2019-10-02 01:53:52.000 275 21251.02 355.62 43022.44 47986.03 2019-10-02 01:53:53.000 275 21251.02 355.64 43022.43 47986.05 2019-10-02 01:53:54.000 275 21251.03 355.61 43022.42 47986.04 2019-10-02 01:53:55.000 275 21251.02 355.61 43022.39 47986.04 2019-10-02 01:53:56.000 275 21251.02 355.62 43022.40 47986.05 2019-10-02 01:53:57.000 275 21251.02 355.63 43022.44 47986.02 2019-10-02 01:53:58.000 275 21251.00 355.62 43022.44 47986.05 2019-10-02 01:53:59.000 275 21250.98 355.61 43022.42 47986.02 2019-10-02 01:54:00.000 275 21250.95 355.62 43022.43 47986.04 2019-10-02 01:54:01.000 275 21250.94 355.61 43022.45 47986.02 2019-10-02 01:54:02.000 275 21250.93 355.60 43022.43 47986.02 2019-10-02 01:54:03.000 275 21250.92 355.60 43022.41 47986.01 2019-10-02 01:54:04.000 275 21250.90 355.59 43022.44 47986.00 2019-10-02 01:54:05.000 275 21250.89 355.60 43022.42 47986.01 2019-10-02 01:54:06.000 275 21250.88 355.61 43022.43 47986.00 2019-10-02 01:54:07.000 275 21250.83 355.61 43022.44 47985.99 2019-10-02 01:54:08.000 275 21250.82 355.65 43022.42 47985.98 2019-10-02 01:54:09.000 275 21250.82 355.68 43022.43 47985.96 2019-10-02 01:54:10.000 275 21250.78 355.65 43022.44 47985.94 2019-10-02 01:54:11.000 275 21250.76 355.66 43022.41 47985.94 2019-10-02 01:54:12.000 275 21250.75 355.65 43022.43 47985.92 2019-10-02 01:54:13.000 275 21250.71 355.69 43022.40 47985.92 2019-10-02 01:54:14.000 275 21250.72 355.71 43022.41 47985.91 2019-10-02 01:54:15.000 275 21250.69 355.71 43022.46 47985.89 2019-10-02 01:54:16.000 275 21250.65 355.75 43022.43 47985.91 2019-10-02 01:54:17.000 275 21250.62 355.77 43022.44 47985.87 2019-10-02 01:54:18.000 275 21250.60 355.76 43022.44 47985.88 2019-10-02 01:54:19.000 275 21250.60 355.81 43022.46 47985.88 2019-10-02 01:54:20.000 275 21250.57 355.82 43022.45 47985.86 2019-10-02 01:54:21.000 275 21250.50 355.82 43022.45 47985.84 2019-10-02 01:54:22.000 275 21250.44 355.82 43022.43 47985.80 2019-10-02 01:54:23.000 275 21250.36 355.84 43022.44 47985.76 2019-10-02 01:54:24.000 275 21250.31 355.87 43022.45 47985.75 2019-10-02 01:54:25.000 275 21250.26 355.90 43022.44 47985.71 2019-10-02 01:54:26.000 275 21250.25 355.91 43022.44 47985.70 2019-10-02 01:54:27.000 275 21250.21 355.94 43022.43 47985.70 2019-10-02 01:54:28.000 275 21250.20 355.96 43022.44 47985.69 2019-10-02 01:54:29.000 275 21250.20 356.00 43022.45 47985.66 2019-10-02 01:54:30.000 275 21250.18 355.97 43022.43 47985.68 2019-10-02 01:54:31.000 275 21250.15 355.96 43022.46 47985.69 2019-10-02 01:54:32.000 275 21250.19 355.97 43022.46 47985.66 2019-10-02 01:54:33.000 275 21250.19 355.96 43022.45 47985.69 2019-10-02 01:54:34.000 275 21250.19 355.95 43022.51 47985.70 2019-10-02 01:54:35.000 275 21250.24 356.00 43022.50 47985.77 2019-10-02 01:54:36.000 275 21250.31 356.04 43022.49 47985.77 2019-10-02 01:54:37.000 275 21250.37 356.06 43022.47 47985.80 2019-10-02 01:54:38.000 275 21250.43 356.07 43022.46 47985.83 2019-10-02 01:54:39.000 275 21250.48 356.07 43022.48 47985.82 2019-10-02 01:54:40.000 275 21250.49 356.08 43022.49 47985.84 2019-10-02 01:54:41.000 275 21250.50 356.12 43022.51 47985.85 2019-10-02 01:54:42.000 275 21250.52 356.11 43022.47 47985.88 2019-10-02 01:54:43.000 275 21250.55 356.11 43022.47 47985.89 2019-10-02 01:54:44.000 275 21250.55 356.14 43022.48 47985.88 2019-10-02 01:54:45.000 275 21250.56 356.14 43022.50 47985.92 2019-10-02 01:54:46.000 275 21250.56 356.14 43022.47 47985.89 2019-10-02 01:54:47.000 275 21250.56 356.17 43022.49 47985.90 2019-10-02 01:54:48.000 275 21250.57 356.16 43022.48 47985.90 2019-10-02 01:54:49.000 275 21250.57 356.16 43022.48 47985.90 2019-10-02 01:54:50.000 275 21250.57 356.17 43022.54 47985.91 2019-10-02 01:54:51.000 275 21250.58 356.17 43022.53 47985.93 2019-10-02 01:54:52.000 275 21250.58 356.17 43022.50 47985.94 2019-10-02 01:54:53.000 275 21250.56 356.17 43022.51 47985.92 2019-10-02 01:54:54.000 275 21250.57 356.18 43022.51 47985.94 2019-10-02 01:54:55.000 275 21250.59 356.17 43022.50 47985.93 2019-10-02 01:54:56.000 275 21250.61 356.14 43022.51 47985.92 2019-10-02 01:54:57.000 275 21250.60 356.10 43022.52 47985.96 2019-10-02 01:54:58.000 275 21250.61 356.09 43022.55 47985.94 2019-10-02 01:54:59.000 275 21250.62 356.07 43022.57 47985.97 2019-10-02 01:55:00.000 275 21250.62 356.04 43022.57 47985.98 2019-10-02 01:55:01.000 275 21250.61 356.03 43022.56 47986.00 2019-10-02 01:55:02.000 275 21250.64 356.05 43022.59 47986.01 2019-10-02 01:55:03.000 275 21250.62 356.06 43022.59 47986.01 2019-10-02 01:55:04.000 275 21250.62 356.07 43022.60 47986.02 2019-10-02 01:55:05.000 275 21250.62 356.05 43022.60 47985.97 2019-10-02 01:55:06.000 275 21250.65 355.99 43022.60 47985.98 2019-10-02 01:55:07.000 275 21250.64 355.99 43022.59 47985.99 2019-10-02 01:55:08.000 275 21250.67 355.96 43022.63 47986.04 2019-10-02 01:55:09.000 275 21250.67 355.92 43022.64 47986.00 2019-10-02 01:55:10.000 275 21250.64 355.92 43022.63 47986.02 2019-10-02 01:55:11.000 275 21250.63 355.92 43022.67 47986.08 2019-10-02 01:55:12.000 275 21250.66 355.91 43022.66 47986.06 2019-10-02 01:55:13.000 275 21250.63 355.89 43022.63 47986.07 2019-10-02 01:55:14.000 275 21250.59 355.89 43022.65 47986.06 2019-10-02 01:55:15.000 275 21250.60 355.88 43022.70 47986.07 2019-10-02 01:55:16.000 275 21250.62 355.88 43022.71 47986.08 2019-10-02 01:55:17.000 275 21250.59 355.90 43022.66 47986.07 2019-10-02 01:55:18.000 275 21250.57 355.88 43022.72 47986.06 2019-10-02 01:55:19.000 275 21250.55 355.87 43022.71 47986.04 2019-10-02 01:55:20.000 275 21250.55 355.87 43022.69 47986.06 2019-10-02 01:55:21.000 275 21250.55 355.86 43022.69 47986.06 2019-10-02 01:55:22.000 275 21250.54 355.86 43022.71 47986.04 2019-10-02 01:55:23.000 275 21250.53 355.87 43022.72 47986.05 2019-10-02 01:55:24.000 275 21250.51 355.86 43022.71 47986.03 2019-10-02 01:55:25.000 275 21250.47 355.86 43022.74 47986.04 2019-10-02 01:55:26.000 275 21250.47 355.88 43022.73 47986.07 2019-10-02 01:55:27.000 275 21250.46 355.89 43022.72 47986.03 2019-10-02 01:55:28.000 275 21250.43 355.89 43022.72 47986.02 2019-10-02 01:55:29.000 275 21250.45 355.89 43022.69 47986.00 2019-10-02 01:55:30.000 275 21250.43 355.90 43022.71 47986.04 2019-10-02 01:55:31.000 275 21250.43 355.92 43022.71 47986.01 2019-10-02 01:55:32.000 275 21250.41 355.94 43022.71 47986.04 2019-10-02 01:55:33.000 275 21250.42 355.92 43022.75 47986.03 2019-10-02 01:55:34.000 275 21250.42 355.93 43022.74 47986.05 2019-10-02 01:55:35.000 275 21250.41 355.95 43022.76 47986.04 2019-10-02 01:55:36.000 275 21250.43 355.94 43022.80 47986.04 2019-10-02 01:55:37.000 275 21250.43 355.93 43022.78 47986.05 2019-10-02 01:55:38.000 275 21250.38 355.93 43022.82 47986.06 2019-10-02 01:55:39.000 275 21250.38 355.91 43022.82 47986.08 2019-10-02 01:55:40.000 275 21250.38 355.92 43022.81 47986.07 2019-10-02 01:55:41.000 275 21250.38 355.91 43022.83 47986.08 2019-10-02 01:55:42.000 275 21250.39 355.94 43022.82 47986.10 2019-10-02 01:55:43.000 275 21250.36 355.99 43022.78 47986.07 2019-10-02 01:55:44.000 275 21250.31 356.05 43022.78 47986.04 2019-10-02 01:55:45.000 275 21250.30 356.09 43022.75 47986.00 2019-10-02 01:55:46.000 275 21250.28 356.09 43022.67 47985.94 2019-10-02 01:55:47.000 275 21250.25 356.09 43022.61 47985.93 2019-10-02 01:55:48.000 275 21250.25 356.08 43022.63 47985.88 2019-10-02 01:55:49.000 275 21250.21 356.09 43022.62 47985.86 2019-10-02 01:55:50.000 275 21250.19 356.11 43022.61 47985.86 2019-10-02 01:55:51.000 275 21250.23 356.10 43022.63 47985.84 2019-10-02 01:55:52.000 275 21250.24 356.08 43022.61 47985.84 2019-10-02 01:55:53.000 275 21250.26 356.08 43022.59 47985.84 2019-10-02 01:55:54.000 275 21250.23 356.07 43022.61 47985.81 2019-10-02 01:55:55.000 275 21250.20 356.05 43022.60 47985.86 2019-10-02 01:55:56.000 275 21250.19 356.04 43022.59 47985.83 2019-10-02 01:55:57.000 275 21250.20 356.05 43022.60 47985.83 2019-10-02 01:55:58.000 275 21250.20 356.06 43022.61 47985.82 2019-10-02 01:55:59.000 275 21250.20 356.05 43022.59 47985.82 2019-10-02 01:56:00.000 275 21250.22 356.04 43022.62 47985.83 2019-10-02 01:56:01.000 275 21250.21 356.07 43022.60 47985.82 2019-10-02 01:56:02.000 275 21250.20 356.03 43022.58 47985.83 2019-10-02 01:56:03.000 275 21250.21 356.04 43022.57 47985.80 2019-10-02 01:56:04.000 275 21250.23 356.05 43022.59 47985.82 2019-10-02 01:56:05.000 275 21250.23 356.07 43022.59 47985.81 2019-10-02 01:56:06.000 275 21250.23 356.07 43022.60 47985.82 2019-10-02 01:56:07.000 275 21250.21 356.05 43022.62 47985.84 2019-10-02 01:56:08.000 275 21250.24 356.04 43022.60 47985.81 2019-10-02 01:56:09.000 275 21250.22 356.04 43022.58 47985.81 2019-10-02 01:56:10.000 275 21250.23 356.04 43022.59 47985.83 2019-10-02 01:56:11.000 275 21250.21 356.04 43022.59 47985.85 2019-10-02 01:56:12.000 275 21250.24 356.05 43022.58 47985.84 2019-10-02 01:56:13.000 275 21250.24 356.02 43022.58 47985.85 2019-10-02 01:56:14.000 275 21250.26 356.02 43022.56 47985.84 2019-10-02 01:56:15.000 275 21250.26 356.03 43022.55 47985.85 2019-10-02 01:56:16.000 275 21250.25 356.04 43022.56 47985.84 2019-10-02 01:56:17.000 275 21250.24 356.05 43022.57 47985.83 2019-10-02 01:56:18.000 275 21250.27 356.05 43022.57 47985.85 2019-10-02 01:56:19.000 275 21250.28 356.05 43022.59 47985.82 2019-10-02 01:56:20.000 275 21250.29 356.03 43022.57 47985.84 2019-10-02 01:56:21.000 275 21250.28 356.05 43022.57 47985.83 2019-10-02 01:56:22.000 275 21250.27 356.07 43022.53 47985.86 2019-10-02 01:56:23.000 275 21250.27 356.05 43022.53 47985.85 2019-10-02 01:56:24.000 275 21250.29 356.05 43022.54 47985.82 2019-10-02 01:56:25.000 275 21250.32 356.06 43022.57 47985.85 2019-10-02 01:56:26.000 275 21250.32 356.07 43022.57 47985.84 2019-10-02 01:56:27.000 275 21250.33 356.05 43022.54 47985.86 2019-10-02 01:56:28.000 275 21250.34 356.03 43022.55 47985.83 2019-10-02 01:56:29.000 275 21250.34 356.05 43022.55 47985.83 2019-10-02 01:56:30.000 275 21250.31 356.05 43022.56 47985.85 2019-10-02 01:56:31.000 275 21250.37 356.02 43022.57 47985.82 2019-10-02 01:56:32.000 275 21250.35 355.99 43022.56 47985.85 2019-10-02 01:56:33.000 275 21250.33 356.02 43022.53 47985.82 2019-10-02 01:56:34.000 275 21250.34 356.03 43022.52 47985.82 2019-10-02 01:56:35.000 275 21250.32 356.02 43022.54 47985.85 2019-10-02 01:56:36.000 275 21250.34 356.00 43022.54 47985.83 2019-10-02 01:56:37.000 275 21250.34 355.99 43022.56 47985.87 2019-10-02 01:56:38.000 275 21250.37 355.99 43022.53 47985.86 2019-10-02 01:56:39.000 275 21250.36 356.02 43022.55 47985.85 2019-10-02 01:56:40.000 275 21250.37 356.02 43022.53 47985.85 2019-10-02 01:56:41.000 275 21250.38 356.04 43022.51 47985.85 2019-10-02 01:56:42.000 275 21250.37 356.05 43022.50 47985.85 2019-10-02 01:56:43.000 275 21250.39 356.04 43022.52 47985.85 2019-10-02 01:56:44.000 275 21250.40 356.02 43022.50 47985.84 2019-10-02 01:56:45.000 275 21250.43 356.02 43022.53 47985.82 2019-10-02 01:56:46.000 275 21250.46 356.01 43022.51 47985.88 2019-10-02 01:56:47.000 275 21250.45 356.01 43022.49 47985.86 2019-10-02 01:56:48.000 275 21250.46 356.02 43022.48 47985.85 2019-10-02 01:56:49.000 275 21250.45 356.03 43022.50 47985.87 2019-10-02 01:56:50.000 275 21250.44 356.00 43022.51 47985.88 2019-10-02 01:56:51.000 275 21250.45 356.02 43022.50 47985.86 2019-10-02 01:56:52.000 275 21250.46 356.03 43022.52 47985.88 2019-10-02 01:56:53.000 275 21250.48 355.98 43022.53 47985.89 2019-10-02 01:56:54.000 275 21250.48 355.98 43022.53 47985.91 2019-10-02 01:56:55.000 275 21250.49 355.99 43022.54 47985.90 2019-10-02 01:56:56.000 275 21250.52 355.96 43022.54 47985.91 2019-10-02 01:56:57.000 275 21250.54 355.97 43022.55 47985.89 2019-10-02 01:56:58.000 275 21250.53 355.97 43022.56 47985.92 2019-10-02 01:56:59.000 275 21250.53 355.98 43022.55 47985.92 2019-10-02 01:57:00.000 275 21250.53 355.95 43022.56 47985.93 2019-10-02 01:57:01.000 275 21250.52 355.95 43022.55 47985.93 2019-10-02 01:57:02.000 275 21250.50 355.96 43022.57 47985.94 2019-10-02 01:57:03.000 275 21250.48 355.94 43022.57 47985.93 2019-10-02 01:57:04.000 275 21250.51 355.93 43022.54 47985.93 2019-10-02 01:57:05.000 275 21250.50 355.91 43022.54 47985.91 2019-10-02 01:57:06.000 275 21250.50 355.90 43022.53 47985.93 2019-10-02 01:57:07.000 275 21250.46 355.89 43022.53 47985.93 2019-10-02 01:57:08.000 275 21250.48 355.86 43022.52 47985.92 2019-10-02 01:57:09.000 275 21250.49 355.80 43022.57 47985.91 2019-10-02 01:57:10.000 275 21250.50 355.76 43022.61 47985.96 2019-10-02 01:57:11.000 275 21250.52 355.78 43022.62 47985.96 2019-10-02 01:57:12.000 275 21250.52 355.74 43022.66 47985.97 2019-10-02 01:57:13.000 275 21250.48 355.74 43022.65 47985.99 2019-10-02 01:57:14.000 275 21250.45 355.79 43022.65 47985.99 2019-10-02 01:57:15.000 275 21250.42 355.80 43022.65 47985.98 2019-10-02 01:57:16.000 275 21250.38 355.80 43022.61 47985.94 2019-10-02 01:57:17.000 275 21250.37 355.79 43022.63 47985.93 2019-10-02 01:57:18.000 275 21250.35 355.76 43022.64 47985.90 2019-10-02 01:57:19.000 275 21250.34 355.73 43022.67 47985.92 2019-10-02 01:57:20.000 275 21250.32 355.72 43022.65 47985.94 2019-10-02 01:57:21.000 275 21250.33 355.73 43022.66 47985.95 2019-10-02 01:57:22.000 275 21250.32 355.73 43022.71 47985.96 2019-10-02 01:57:23.000 275 21250.32 355.75 43022.72 47985.96 2019-10-02 01:57:24.000 275 21250.30 355.73 43022.72 47985.97 2019-10-02 01:57:25.000 275 21250.29 355.73 43022.74 47985.98 2019-10-02 01:57:26.000 275 21250.31 355.74 43022.75 47985.97 2019-10-02 01:57:27.000 275 21250.26 355.74 43022.74 47985.99 2019-10-02 01:57:28.000 275 21250.25 355.77 43022.73 47985.97 2019-10-02 01:57:29.000 275 21250.25 355.80 43022.74 47985.98 2019-10-02 01:57:30.000 275 21250.25 355.82 43022.71 47985.95 2019-10-02 01:57:31.000 275 21250.23 355.81 43022.70 47985.93 2019-10-02 01:57:32.000 275 21250.26 355.80 43022.70 47985.94 2019-10-02 01:57:33.000 275 21250.21 355.80 43022.68 47985.90 2019-10-02 01:57:34.000 275 21250.20 355.82 43022.69 47985.90 2019-10-02 01:57:35.000 275 21250.23 355.84 43022.68 47985.90 2019-10-02 01:57:36.000 275 21250.20 355.89 43022.64 47985.87 2019-10-02 01:57:37.000 275 21250.18 355.92 43022.65 47985.88 2019-10-02 01:57:38.000 275 21250.15 355.93 43022.64 47985.84 2019-10-02 01:57:39.000 275 21250.11 355.99 43022.61 47985.84 2019-10-02 01:57:40.000 275 21250.12 356.01 43022.60 47985.83 2019-10-02 01:57:41.000 275 21250.08 356.00 43022.57 47985.81 2019-10-02 01:57:42.000 275 21250.10 356.03 43022.60 47985.77 2019-10-02 01:57:43.000 275 21250.12 356.05 43022.60 47985.79 2019-10-02 01:57:44.000 275 21250.11 356.06 43022.60 47985.75 2019-10-02 01:57:45.000 275 21250.06 356.05 43022.59 47985.76 2019-10-02 01:57:46.000 275 21250.06 356.06 43022.60 47985.75 2019-10-02 01:57:47.000 275 21250.06 356.08 43022.59 47985.71 2019-10-02 01:57:48.000 275 21250.06 356.06 43022.56 47985.73 2019-10-02 01:57:49.000 275 21250.06 356.05 43022.55 47985.72 2019-10-02 01:57:50.000 275 21250.05 356.07 43022.54 47985.71 2019-10-02 01:57:51.000 275 21250.00 356.10 43022.52 47985.69 2019-10-02 01:57:52.000 275 21249.99 356.11 43022.51 47985.66 2019-10-02 01:57:53.000 275 21249.98 356.14 43022.52 47985.70 2019-10-02 01:57:54.000 275 21249.94 356.18 43022.51 47985.64 2019-10-02 01:57:55.000 275 21249.95 356.18 43022.50 47985.66 2019-10-02 01:57:56.000 275 21249.96 356.16 43022.50 47985.63 2019-10-02 01:57:57.000 275 21249.96 356.14 43022.51 47985.63 2019-10-02 01:57:58.000 275 21249.95 356.18 43022.52 47985.64 2019-10-02 01:57:59.000 275 21249.93 356.17 43022.51 47985.63 2019-10-02 01:58:00.000 275 21249.93 356.17 43022.50 47985.63 2019-10-02 01:58:01.000 275 21249.93 356.16 43022.51 47985.64 2019-10-02 01:58:02.000 275 21249.92 356.22 43022.50 47985.61 2019-10-02 01:58:03.000 275 21249.93 356.21 43022.51 47985.61 2019-10-02 01:58:04.000 275 21249.95 356.23 43022.51 47985.65 2019-10-02 01:58:05.000 275 21249.91 356.24 43022.53 47985.59 2019-10-02 01:58:06.000 275 21249.91 356.26 43022.51 47985.61 2019-10-02 01:58:07.000 275 21249.92 356.28 43022.48 47985.57 2019-10-02 01:58:08.000 275 21249.92 356.29 43022.47 47985.57 2019-10-02 01:58:09.000 275 21249.94 356.32 43022.45 47985.58 2019-10-02 01:58:10.000 275 21249.93 356.31 43022.46 47985.58 2019-10-02 01:58:11.000 275 21249.95 356.30 43022.46 47985.57 2019-10-02 01:58:12.000 275 21249.96 356.32 43022.47 47985.60 2019-10-02 01:58:13.000 275 21249.96 356.30 43022.46 47985.56 2019-10-02 01:58:14.000 275 21249.96 356.29 43022.47 47985.56 2019-10-02 01:58:15.000 275 21249.99 356.27 43022.47 47985.58 2019-10-02 01:58:16.000 275 21250.03 356.29 43022.46 47985.55 2019-10-02 01:58:17.000 275 21250.04 356.27 43022.44 47985.59 2019-10-02 01:58:18.000 275 21250.05 356.29 43022.45 47985.60 2019-10-02 01:58:19.000 275 21250.05 356.31 43022.45 47985.60 2019-10-02 01:58:20.000 275 21250.08 356.28 43022.44 47985.57 2019-10-02 01:58:21.000 275 21250.09 356.29 43022.44 47985.61 2019-10-02 01:58:22.000 275 21250.10 356.27 43022.46 47985.63 2019-10-02 01:58:23.000 275 21250.12 356.23 43022.47 47985.64 2019-10-02 01:58:24.000 275 21250.12 356.22 43022.50 47985.67 2019-10-02 01:58:25.000 275 21250.16 356.21 43022.49 47985.67 2019-10-02 01:58:26.000 275 21250.19 356.23 43022.49 47985.69 2019-10-02 01:58:27.000 275 21250.23 356.19 43022.53 47985.70 2019-10-02 01:58:28.000 275 21250.24 356.18 43022.52 47985.73 2019-10-02 01:58:29.000 275 21250.25 356.17 43022.50 47985.75 2019-10-02 01:58:30.000 275 21250.28 356.14 43022.52 47985.75 2019-10-02 01:58:31.000 275 21250.32 356.15 43022.53 47985.74 2019-10-02 01:58:32.000 275 21250.32 356.11 43022.55 47985.78 2019-10-02 01:58:33.000 275 21250.31 356.09 43022.52 47985.79 2019-10-02 01:58:34.000 275 21250.33 356.10 43022.50 47985.82 2019-10-02 01:58:35.000 275 21250.30 356.07 43022.54 47985.80 2019-10-02 01:58:36.000 275 21250.31 356.06 43022.53 47985.84 2019-10-02 01:58:37.000 275 21250.33 356.05 43022.55 47985.81 2019-10-02 01:58:38.000 275 21250.32 356.06 43022.53 47985.80 2019-10-02 01:58:39.000 275 21250.31 356.04 43022.54 47985.82 2019-10-02 01:58:40.000 275 21250.28 356.03 43022.52 47985.81 2019-10-02 01:58:41.000 275 21250.29 356.01 43022.51 47985.80 2019-10-02 01:58:42.000 275 21250.30 356.00 43022.52 47985.80 2019-10-02 01:58:43.000 275 21250.30 356.00 43022.52 47985.80 2019-10-02 01:58:44.000 275 21250.28 355.98 43022.55 47985.79 2019-10-02 01:58:45.000 275 21250.26 355.96 43022.55 47985.79 2019-10-02 01:58:46.000 275 21250.28 355.94 43022.56 47985.81 2019-10-02 01:58:47.000 275 21250.31 355.92 43022.59 47985.82 2019-10-02 01:58:48.000 275 21250.29 355.91 43022.57 47985.83 2019-10-02 01:58:49.000 275 21250.27 355.91 43022.58 47985.80 2019-10-02 01:58:50.000 275 21250.26 355.92 43022.57 47985.81 2019-10-02 01:58:51.000 275 21250.28 355.89 43022.60 47985.82 2019-10-02 01:58:52.000 275 21250.28 355.88 43022.57 47985.78 2019-10-02 01:58:53.000 275 21250.25 355.87 43022.56 47985.80 2019-10-02 01:58:54.000 275 21250.25 355.86 43022.54 47985.83 2019-10-02 01:58:55.000 275 21250.25 355.86 43022.56 47985.80 2019-10-02 01:58:56.000 275 21250.19 355.85 43022.56 47985.82 2019-10-02 01:58:57.000 275 21250.14 355.86 43022.55 47985.76 2019-10-02 01:58:58.000 275 21250.12 355.86 43022.56 47985.75 2019-10-02 01:58:59.000 275 21250.08 355.84 43022.59 47985.75 2019-10-02 01:59:00.000 275 21250.08 355.83 43022.56 47985.72 2019-10-02 01:59:01.000 275 21250.12 355.83 43022.56 47985.73 2019-10-02 01:59:02.000 275 21250.10 355.83 43022.56 47985.73 2019-10-02 01:59:03.000 275 21250.05 355.84 43022.56 47985.73 2019-10-02 01:59:04.000 275 21250.07 355.85 43022.56 47985.74 2019-10-02 01:59:05.000 275 21250.08 355.82 43022.57 47985.73 2019-10-02 01:59:06.000 275 21250.08 355.80 43022.55 47985.74 2019-10-02 01:59:07.000 275 21250.06 355.80 43022.58 47985.75 2019-10-02 01:59:08.000 275 21250.05 355.78 43022.57 47985.75 2019-10-02 01:59:09.000 275 21250.05 355.79 43022.58 47985.75 2019-10-02 01:59:10.000 275 21250.01 355.79 43022.60 47985.72 2019-10-02 01:59:11.000 275 21250.01 355.78 43022.60 47985.74 2019-10-02 01:59:12.000 275 21250.01 355.75 43022.58 47985.75 2019-10-02 01:59:13.000 275 21250.00 355.76 43022.58 47985.73 2019-10-02 01:59:14.000 275 21250.01 355.77 43022.58 47985.73 2019-10-02 01:59:15.000 275 21250.02 355.78 43022.60 47985.69 2019-10-02 01:59:16.000 275 21250.02 355.77 43022.60 47985.75 2019-10-02 01:59:17.000 275 21250.01 355.75 43022.59 47985.71 2019-10-02 01:59:18.000 275 21250.01 355.76 43022.58 47985.71 2019-10-02 01:59:19.000 275 21250.04 355.75 43022.58 47985.68 2019-10-02 01:59:20.000 275 21250.01 355.74 43022.59 47985.71 2019-10-02 01:59:21.000 275 21250.01 355.70 43022.62 47985.73 2019-10-02 01:59:22.000 275 21250.05 355.67 43022.66 47985.75 2019-10-02 01:59:23.000 275 21250.03 355.68 43022.62 47985.76 2019-10-02 01:59:24.000 275 21250.03 355.67 43022.64 47985.77 2019-10-02 01:59:25.000 275 21250.05 355.71 43022.66 47985.77 2019-10-02 01:59:26.000 275 21250.03 355.72 43022.63 47985.78 2019-10-02 01:59:27.000 275 21250.03 355.69 43022.62 47985.78 2019-10-02 01:59:28.000 275 21250.02 355.66 43022.64 47985.79 2019-10-02 01:59:29.000 275 21250.02 355.71 43022.63 47985.77 2019-10-02 01:59:30.000 275 21250.04 355.68 43022.64 47985.77 2019-10-02 01:59:31.000 275 21250.03 355.67 43022.65 47985.79 2019-10-02 01:59:32.000 275 21250.02 355.67 43022.65 47985.79 2019-10-02 01:59:33.000 275 21250.03 355.64 43022.65 47985.79 2019-10-02 01:59:34.000 275 21250.07 355.64 43022.67 47985.82 2019-10-02 01:59:35.000 275 21250.09 355.68 43022.68 47985.78 2019-10-02 01:59:36.000 275 21250.09 355.68 43022.67 47985.82 2019-10-02 01:59:37.000 275 21250.08 355.67 43022.67 47985.81 2019-10-02 01:59:38.000 275 21250.09 355.66 43022.68 47985.83 2019-10-02 01:59:39.000 275 21250.11 355.66 43022.66 47985.86 2019-10-02 01:59:40.000 275 21250.10 355.67 43022.68 47985.85 2019-10-02 01:59:41.000 275 21250.08 355.69 43022.68 47985.84 2019-10-02 01:59:42.000 275 21250.11 355.67 43022.71 47985.83 2019-10-02 01:59:43.000 275 21250.12 355.68 43022.70 47985.85 2019-10-02 01:59:44.000 275 21250.10 355.66 43022.72 47985.86 2019-10-02 01:59:45.000 275 21250.12 355.66 43022.72 47985.87 2019-10-02 01:59:46.000 275 21250.15 355.66 43022.72 47985.87 2019-10-02 01:59:47.000 275 21250.13 355.64 43022.71 47985.91 2019-10-02 01:59:48.000 275 21250.14 355.64 43022.72 47985.88 2019-10-02 01:59:49.000 275 21250.13 355.61 43022.74 47985.91 2019-10-02 01:59:50.000 275 21250.14 355.60 43022.79 47985.92 2019-10-02 01:59:51.000 275 21250.16 355.59 43022.74 47985.91 2019-10-02 01:59:52.000 275 21250.15 355.56 43022.76 47985.97 2019-10-02 01:59:53.000 275 21250.17 355.54 43022.78 47985.93 2019-10-02 01:59:54.000 275 21250.18 355.53 43022.79 47985.96 2019-10-02 01:59:55.000 275 21250.15 355.52 43022.81 47985.99 2019-10-02 01:59:56.000 275 21250.19 355.50 43022.80 47985.97 2019-10-02 01:59:57.000 275 21250.20 355.49 43022.81 47986.00 2019-10-02 01:59:58.000 275 21250.21 355.48 43022.77 47986.00 2019-10-02 01:59:59.000 275 21250.22 355.47 43022.79 47986.02 2019-10-02 02:00:00.000 275 21250.23 355.43 43022.82 47986.02 2019-10-02 02:00:01.000 275 21250.17 355.41 43022.81 47986.04 2019-10-02 02:00:02.000 275 21250.19 355.40 43022.84 47986.04 2019-10-02 02:00:03.000 275 21250.20 355.40 43022.86 47986.06 2019-10-02 02:00:04.000 275 21250.20 355.39 43022.86 47986.07 2019-10-02 02:00:05.000 275 21250.20 355.40 43022.88 47986.08 2019-10-02 02:00:06.000 275 21250.19 355.37 43022.88 47986.10 2019-10-02 02:00:07.000 275 21250.23 355.35 43022.89 47986.08 2019-10-02 02:00:08.000 275 21250.21 355.33 43022.88 47986.08 2019-10-02 02:00:09.000 275 21250.21 355.33 43022.92 47986.08 2019-10-02 02:00:10.000 275 21250.22 355.30 43022.92 47986.08 2019-10-02 02:00:11.000 275 21250.22 355.31 43022.89 47986.07 2019-10-02 02:00:12.000 275 21250.23 355.29 43022.93 47986.08 2019-10-02 02:00:13.000 275 21250.22 355.27 43022.91 47986.10 2019-10-02 02:00:14.000 275 21250.23 355.23 43022.94 47986.13 2019-10-02 02:00:15.000 275 21250.25 355.20 43022.93 47986.12 2019-10-02 02:00:16.000 275 21250.26 355.20 43022.93 47986.10 2019-10-02 02:00:17.000 275 21250.27 355.21 43022.92 47986.13 2019-10-02 02:00:18.000 275 21250.29 355.18 43022.90 47986.13 2019-10-02 02:00:19.000 275 21250.27 355.18 43022.92 47986.15 2019-10-02 02:00:20.000 275 21250.29 355.20 43022.95 47986.14 2019-10-02 02:00:21.000 275 21250.28 355.22 43022.92 47986.16 2019-10-02 02:00:22.000 275 21250.31 355.21 43022.91 47986.14 2019-10-02 02:00:23.000 275 21250.30 355.20 43022.93 47986.14 2019-10-02 02:00:24.000 275 21250.27 355.20 43022.94 47986.15 2019-10-02 02:00:25.000 275 21250.27 355.19 43022.94 47986.16 2019-10-02 02:00:26.000 275 21250.31 355.17 43022.95 47986.19 2019-10-02 02:00:27.000 275 21250.32 355.16 43022.96 47986.20 2019-10-02 02:00:28.000 275 21250.34 355.16 43023.02 47986.20 2019-10-02 02:00:29.000 275 21250.34 355.14 43023.02 47986.24 2019-10-02 02:00:30.000 275 21250.33 355.11 43023.03 47986.25 2019-10-02 02:00:31.000 275 21250.34 355.10 43023.06 47986.26 2019-10-02 02:00:32.000 275 21250.33 355.11 43023.10 47986.32 2019-10-02 02:00:33.000 275 21250.35 355.14 43023.10 47986.30 2019-10-02 02:00:34.000 275 21250.35 355.17 43023.09 47986.31 2019-10-02 02:00:35.000 275 21250.36 355.17 43023.06 47986.33 2019-10-02 02:00:36.000 275 21250.34 355.19 43023.07 47986.31 2019-10-02 02:00:37.000 275 21250.36 355.18 43023.08 47986.35 2019-10-02 02:00:38.000 275 21250.35 355.20 43023.10 47986.33 2019-10-02 02:00:39.000 275 21250.38 355.17 43023.11 47986.34 2019-10-02 02:00:40.000 275 21250.36 355.18 43023.10 47986.31 2019-10-02 02:00:41.000 275 21250.38 355.16 43023.08 47986.35 2019-10-02 02:00:42.000 275 21250.39 355.14 43023.09 47986.34 2019-10-02 02:00:43.000 275 21250.40 355.13 43023.09 47986.34 2019-10-02 02:00:44.000 275 21250.40 355.12 43023.10 47986.36 2019-10-02 02:00:45.000 275 21250.39 355.13 43023.10 47986.34 2019-10-02 02:00:46.000 275 21250.40 355.12 43023.10 47986.38 2019-10-02 02:00:47.000 275 21250.37 355.20 43023.07 47986.33 2019-10-02 02:00:48.000 275 21250.33 355.26 43023.00 47986.32 2019-10-02 02:00:49.000 275 21250.33 355.31 43022.95 47986.25 2019-10-02 02:00:50.000 275 21250.29 355.32 43022.91 47986.21 2019-10-02 02:00:51.000 275 21250.31 355.32 43022.88 47986.17 2019-10-02 02:00:52.000 275 21250.28 355.33 43022.85 47986.15 2019-10-02 02:00:53.000 275 21250.29 355.32 43022.83 47986.12 2019-10-02 02:00:54.000 275 21250.26 355.31 43022.82 47986.11 2019-10-02 02:00:55.000 275 21250.25 355.29 43022.82 47986.08 2019-10-02 02:00:56.000 275 21250.27 355.29 43022.82 47986.07 2019-10-02 02:00:57.000 275 21250.27 355.26 43022.80 47986.07 2019-10-02 02:00:58.000 275 21250.27 355.27 43022.81 47986.06 2019-10-02 02:00:59.000 275 21250.26 355.24 43022.82 47986.05 2019-10-02 02:01:00.000 275 21250.26 355.23 43022.80 47986.04 2019-10-02 02:01:01.000 275 21250.23 355.23 43022.78 47986.02 2019-10-02 02:01:02.000 275 21250.24 355.21 43022.73 47986.04 2019-10-02 02:01:03.000 275 21250.24 355.22 43022.77 47986.02 2019-10-02 02:01:04.000 275 21250.24 355.22 43022.80 47986.04 2019-10-02 02:01:05.000 275 21250.24 355.17 43022.77 47986.00 2019-10-02 02:01:06.000 275 21250.26 355.18 43022.79 47986.01 2019-10-02 02:01:07.000 275 21250.24 355.18 43022.79 47985.99 2019-10-02 02:01:08.000 275 21250.24 355.16 43022.78 47986.01 2019-10-02 02:01:09.000 275 21250.23 355.11 43022.80 47985.99 2019-10-02 02:01:10.000 275 21250.22 355.13 43022.79 47986.01 2019-10-02 02:01:11.000 275 21250.23 355.11 43022.79 47986.03 2019-10-02 02:01:12.000 275 21250.24 355.10 43022.78 47985.98 2019-10-02 02:01:13.000 275 21250.23 355.08 43022.78 47986.02 2019-10-02 02:01:14.000 275 21250.21 355.08 43022.80 47986.02 2019-10-02 02:01:15.000 275 21250.23 355.08 43022.77 47986.01 2019-10-02 02:01:16.000 275 21250.24 355.06 43022.79 47986.00 2019-10-02 02:01:17.000 275 21250.20 355.05 43022.77 47985.98 2019-10-02 02:01:18.000 275 21250.19 355.04 43022.79 47985.98 2019-10-02 02:01:19.000 275 21250.18 355.02 43022.80 47985.99 2019-10-02 02:01:20.000 275 21250.15 355.00 43022.81 47985.97 2019-10-02 02:01:21.000 275 21250.15 355.01 43022.80 47985.96 2019-10-02 02:01:22.000 275 21250.16 354.94 43022.79 47986.00 2019-10-02 02:01:23.000 275 21250.17 354.91 43022.83 47986.03 2019-10-02 02:01:24.000 275 21250.18 354.91 43022.86 47986.00 2019-10-02 02:01:25.000 275 21250.17 354.89 43022.88 47986.03 2019-10-02 02:01:26.000 275 21250.16 354.88 43022.91 47986.09 2019-10-02 02:01:27.000 275 21250.15 354.88 43022.87 47986.05 2019-10-02 02:01:28.000 275 21250.20 354.88 43022.91 47986.08 2019-10-02 02:01:29.000 275 21250.18 354.83 43022.91 47986.08 2019-10-02 02:01:30.000 275 21250.19 354.82 43022.92 47986.11 2019-10-02 02:01:31.000 275 21250.24 354.81 43022.95 47986.14 2019-10-02 02:01:32.000 275 21250.24 354.77 43023.00 47986.13 2019-10-02 02:01:33.000 275 21250.24 354.78 43022.99 47986.14 2019-10-02 02:01:34.000 275 21250.22 354.79 43022.99 47986.18 2019-10-02 02:01:35.000 275 21250.22 354.78 43023.01 47986.17 2019-10-02 02:01:36.000 275 21250.18 354.79 43023.04 47986.20 2019-10-02 02:01:37.000 275 21250.20 354.80 43023.02 47986.20 2019-10-02 02:01:38.000 275 21250.23 354.80 43022.99 47986.18 2019-10-02 02:01:39.000 275 21250.22 354.82 43023.01 47986.20 2019-10-02 02:01:40.000 275 21250.21 354.82 43023.02 47986.20 2019-10-02 02:01:41.000 275 21250.19 354.79 43023.03 47986.21 2019-10-02 02:01:42.000 275 21250.19 354.78 43023.03 47986.21 2019-10-02 02:01:43.000 275 21250.20 354.78 43023.03 47986.21 2019-10-02 02:01:44.000 275 21250.24 354.79 43023.04 47986.23 2019-10-02 02:01:45.000 275 21250.25 354.77 43023.02 47986.23 2019-10-02 02:01:46.000 275 21250.25 354.78 43023.04 47986.23 2019-10-02 02:01:47.000 275 21250.24 354.77 43023.04 47986.25 2019-10-02 02:01:48.000 275 21250.29 354.75 43023.03 47986.26 2019-10-02 02:01:49.000 275 21250.28 354.75 43023.04 47986.26 2019-10-02 02:01:50.000 275 21250.23 354.81 43023.08 47986.24 2019-10-02 02:01:51.000 275 21250.22 354.82 43023.06 47986.25 2019-10-02 02:01:52.000 275 21250.21 354.83 43023.03 47986.22 2019-10-02 02:01:53.000 275 21250.22 354.84 43023.01 47986.21 2019-10-02 02:01:54.000 275 21250.20 354.83 43023.01 47986.19 2019-10-02 02:01:55.000 275 21250.20 354.85 43022.96 47986.19 2019-10-02 02:01:56.000 275 21250.20 354.83 43022.98 47986.18 2019-10-02 02:01:57.000 275 21250.21 354.84 43022.98 47986.18 2019-10-02 02:01:58.000 275 21250.21 354.82 43023.00 47986.18 2019-10-02 02:01:59.000 275 21250.20 354.82 43022.99 47986.18 2019-10-02 02:02:00.000 275 21250.21 354.85 43023.00 47986.15 2019-10-02 02:02:01.000 275 21250.20 354.91 43022.98 47986.16 2019-10-02 02:02:02.000 275 21250.20 354.95 43022.94 47986.11 2019-10-02 02:02:03.000 275 21250.17 354.96 43022.89 47986.11 2019-10-02 02:02:04.000 275 21250.13 354.94 43022.86 47986.08 2019-10-02 02:02:05.000 275 21250.15 354.90 43022.87 47986.06 2019-10-02 02:02:06.000 275 21250.18 354.84 43022.90 47986.06 2019-10-02 02:02:07.000 275 21250.19 354.81 43022.92 47986.11 2019-10-02 02:02:08.000 275 21250.23 354.80 43022.94 47986.13 2019-10-02 02:02:09.000 275 21250.24 354.80 43022.97 47986.15 2019-10-02 02:02:10.000 275 21250.20 354.80 43022.95 47986.16 2019-10-02 02:02:11.000 275 21250.16 354.86 43022.97 47986.14 2019-10-02 02:02:12.000 275 21250.19 354.90 43022.95 47986.16 2019-10-02 02:02:13.000 275 21250.14 354.91 43022.91 47986.13 2019-10-02 02:02:14.000 275 21250.14 354.92 43022.92 47986.10 2019-10-02 02:02:15.000 275 21250.13 354.93 43022.91 47986.08 2019-10-02 02:02:16.000 275 21250.13 354.92 43022.90 47986.08 2019-10-02 02:02:17.000 275 21250.13 354.92 43022.89 47986.05 2019-10-02 02:02:18.000 275 21250.12 354.92 43022.87 47986.05 2019-10-02 02:02:19.000 275 21250.13 354.91 43022.90 47986.04 2019-10-02 02:02:20.000 275 21250.10 354.89 43022.86 47986.03 2019-10-02 02:02:21.000 275 21250.15 354.85 43022.87 47986.07 2019-10-02 02:02:22.000 275 21250.14 354.86 43022.91 47986.07 2019-10-02 02:02:23.000 275 21250.14 354.88 43022.91 47986.06 2019-10-02 02:02:24.000 275 21250.11 354.89 43022.91 47986.04 2019-10-02 02:02:25.000 275 21250.09 354.91 43022.87 47986.05 2019-10-02 02:02:26.000 275 21250.06 354.91 43022.87 47986.03 2019-10-02 02:02:27.000 275 21250.04 354.88 43022.89 47985.99 2019-10-02 02:02:28.000 275 21250.05 354.90 43022.86 47986.02 2019-10-02 02:02:29.000 275 21250.07 354.92 43022.83 47986.01 2019-10-02 02:02:30.000 275 21250.06 354.90 43022.83 47985.99 2019-10-02 02:02:31.000 275 21250.06 354.89 43022.82 47985.98 2019-10-02 02:02:32.000 275 21250.06 354.89 43022.83 47985.98 2019-10-02 02:02:33.000 275 21250.06 354.94 43022.82 47985.96 2019-10-02 02:02:34.000 275 21250.04 354.97 43022.82 47986.00 2019-10-02 02:02:35.000 275 21250.08 354.93 43022.84 47985.96 2019-10-02 02:02:36.000 275 21250.07 354.93 43022.84 47985.97 2019-10-02 02:02:37.000 275 21250.06 354.96 43022.84 47985.96 2019-10-02 02:02:38.000 275 21250.05 354.97 43022.84 47985.96 2019-10-02 02:02:39.000 275 21250.04 354.99 43022.84 47985.99 2019-10-02 02:02:40.000 275 21250.04 355.00 43022.85 47985.97 2019-10-02 02:02:41.000 275 21250.06 355.00 43022.82 47985.96 2019-10-02 02:02:42.000 275 21250.10 354.98 43022.81 47985.96 2019-10-02 02:02:43.000 275 21250.09 354.98 43022.83 47985.97 2019-10-02 02:02:44.000 275 21250.08 354.99 43022.86 47985.95 2019-10-02 02:02:45.000 275 21250.10 354.97 43022.82 47985.99 2019-10-02 02:02:46.000 275 21250.11 354.99 43022.83 47985.96 2019-10-02 02:02:47.000 275 21250.10 355.01 43022.84 47985.96 2019-10-02 02:02:48.000 275 21250.12 355.01 43022.80 47985.98 2019-10-02 02:02:49.000 275 21250.13 354.99 43022.79 47985.98 2019-10-02 02:02:50.000 275 21250.14 355.00 43022.82 47986.00 2019-10-02 02:02:51.000 275 21250.11 355.02 43022.82 47985.95 2019-10-02 02:02:52.000 275 21250.10 355.02 43022.82 47985.99 2019-10-02 02:02:53.000 275 21250.12 355.01 43022.80 47985.97 2019-10-02 02:02:54.000 275 21250.14 355.02 43022.86 47985.96 2019-10-02 02:02:55.000 275 21250.12 355.02 43022.82 47985.99 2019-10-02 02:02:56.000 275 21250.06 355.08 43022.81 47985.94 2019-10-02 02:02:57.000 275 21250.02 355.22 43022.76 47985.94 2019-10-02 02:02:58.000 275 21249.98 355.29 43022.69 47985.84 2019-10-02 02:02:59.000 275 21249.97 355.34 43022.61 47985.80 2019-10-02 02:03:00.000 275 21249.96 355.38 43022.56 47985.72 2019-10-02 02:03:01.000 275 21249.98 355.37 43022.53 47985.66 2019-10-02 02:03:02.000 275 21249.97 355.36 43022.51 47985.65 2019-10-02 02:03:03.000 275 21249.95 355.43 43022.48 47985.64 2019-10-02 02:03:04.000 275 21249.96 355.44 43022.45 47985.61 2019-10-02 02:03:05.000 275 21249.98 355.43 43022.45 47985.60 2019-10-02 02:03:06.000 275 21250.05 355.32 43022.49 47985.58 2019-10-02 02:03:07.000 275 21250.08 355.25 43022.54 47985.65 2019-10-02 02:03:08.000 275 21250.09 355.21 43022.55 47985.69 2019-10-02 02:03:09.000 275 21250.12 355.19 43022.61 47985.75 2019-10-02 02:03:10.000 275 21250.11 355.19 43022.65 47985.78 2019-10-02 02:03:11.000 275 21250.10 355.20 43022.67 47985.82 2019-10-02 02:03:12.000 275 21250.12 355.17 43022.68 47985.83 2019-10-02 02:03:13.000 275 21250.13 355.18 43022.70 47985.85 2019-10-02 02:03:14.000 275 21250.15 355.18 43022.72 47985.86 2019-10-02 02:03:15.000 275 21250.17 355.19 43022.72 47985.87 2019-10-02 02:03:16.000 275 21250.20 355.14 43022.70 47985.88 2019-10-02 02:03:17.000 275 21250.16 355.11 43022.72 47985.89 2019-10-02 02:03:18.000 275 21250.13 355.09 43022.74 47985.88 2019-10-02 02:03:19.000 275 21250.15 355.09 43022.72 47985.92 2019-10-02 02:03:20.000 275 21250.15 355.08 43022.73 47985.90 2019-10-02 02:03:21.000 275 21250.17 355.03 43022.74 47985.91 2019-10-02 02:03:22.000 275 21250.17 355.02 43022.75 47985.93 2019-10-02 02:03:23.000 275 21250.17 355.03 43022.79 47985.98 2019-10-02 02:03:24.000 275 21250.18 355.00 43022.81 47985.95 2019-10-02 02:03:25.000 275 21250.18 354.98 43022.83 47985.98 2019-10-02 02:03:26.000 275 21250.16 355.00 43022.83 47985.98 2019-10-02 02:03:27.000 275 21250.14 354.98 43022.82 47986.00 2019-10-02 02:03:28.000 275 21250.13 354.99 43022.81 47985.98 2019-10-02 02:03:29.000 275 21250.10 355.03 43022.85 47985.99 2019-10-02 02:03:30.000 275 21250.07 355.03 43022.85 47985.99 2019-10-02 02:03:31.000 275 21250.08 355.01 43022.82 47985.97 2019-10-02 02:03:32.000 275 21250.08 355.01 43022.80 47985.96 2019-10-02 02:03:33.000 275 21250.10 354.99 43022.82 47985.97 2019-10-02 02:03:34.000 275 21250.08 355.00 43022.84 47985.96 2019-10-02 02:03:35.000 275 21250.06 355.02 43022.85 47985.97 2019-10-02 02:03:36.000 275 21250.05 355.01 43022.88 47985.97 2019-10-02 02:03:37.000 275 21250.04 355.03 43022.86 47985.96 2019-10-02 02:03:38.000 275 21250.04 355.01 43022.86 47985.98 2019-10-02 02:03:39.000 275 21250.04 355.00 43022.88 47985.99 2019-10-02 02:03:40.000 275 21250.04 355.00 43022.89 47986.01 2019-10-02 02:03:41.000 275 21250.03 354.98 43022.90 47986.02 2019-10-02 02:03:42.000 275 21250.03 354.98 43022.94 47986.02 2019-10-02 02:03:43.000 275 21249.98 354.97 43022.96 47986.02 2019-10-02 02:03:44.000 275 21249.97 354.97 43022.90 47986.01 2019-10-02 02:03:45.000 275 21249.98 354.99 43022.90 47985.98 2019-10-02 02:03:46.000 275 21250.00 354.99 43022.89 47986.03 2019-10-02 02:03:47.000 275 21249.98 355.01 43022.88 47986.01 2019-10-02 02:03:48.000 275 21249.97 355.03 43022.88 47985.95 2019-10-02 02:03:49.000 275 21249.97 355.02 43022.88 47985.97 2019-10-02 02:03:50.000 275 21249.94 355.01 43022.87 47985.92 2019-10-02 02:03:51.000 275 21249.92 355.03 43022.85 47985.93 2019-10-02 02:03:52.000 275 21249.93 355.04 43022.85 47985.94 2019-10-02 02:03:53.000 275 21249.91 355.06 43022.84 47985.92 2019-10-02 02:03:54.000 275 21249.90 355.08 43022.83 47985.92 2019-10-02 02:03:55.000 275 21249.92 355.09 43022.84 47985.91 2019-10-02 02:03:56.000 275 21249.93 355.09 43022.81 47985.88 2019-10-02 02:03:57.000 275 21249.92 355.09 43022.84 47985.92 2019-10-02 02:03:58.000 275 21249.96 355.10 43022.83 47985.89 2019-10-02 02:03:59.000 275 21249.91 355.16 43022.82 47985.89 2019-10-02 02:04:00.000 275 21249.90 355.22 43022.80 47985.86 2019-10-02 02:04:01.000 275 21249.88 355.25 43022.75 47985.83 2019-10-02 02:04:02.000 275 21249.92 355.22 43022.76 47985.83 2019-10-02 02:04:03.000 275 21249.92 355.21 43022.77 47985.83 2019-10-02 02:04:04.000 275 21249.91 355.20 43022.78 47985.83 2019-10-02 02:04:05.000 275 21249.91 355.22 43022.76 47985.85 2019-10-02 02:04:06.000 275 21249.94 355.21 43022.75 47985.85 2019-10-02 02:04:07.000 275 21249.93 355.20 43022.76 47985.86 2019-10-02 02:04:08.000 275 21249.91 355.25 43022.76 47985.87 2019-10-02 02:04:09.000 275 21249.88 355.29 43022.73 47985.84 2019-10-02 02:04:10.000 275 21249.91 355.31 43022.72 47985.82 2019-10-02 02:04:11.000 275 21249.89 355.28 43022.69 47985.76 2019-10-02 02:04:12.000 275 21249.90 355.23 43022.68 47985.77 2019-10-02 02:04:13.000 275 21249.91 355.20 43022.71 47985.75 2019-10-02 02:04:14.000 275 21249.94 355.15 43022.70 47985.76 2019-10-02 02:04:15.000 275 21249.95 355.13 43022.73 47985.82 2019-10-02 02:04:16.000 275 21249.94 355.11 43022.73 47985.82 2019-10-02 02:04:17.000 275 21249.94 355.09 43022.73 47985.84 2019-10-02 02:04:18.000 275 21249.94 355.07 43022.73 47985.83 2019-10-02 02:04:19.000 275 21249.95 355.04 43022.77 47985.86 2019-10-02 02:04:20.000 275 21249.94 355.03 43022.75 47985.87 2019-10-02 02:04:21.000 275 21249.93 355.01 43022.79 47985.86 2019-10-02 02:04:22.000 275 21249.93 355.03 43022.80 47985.87 2019-10-02 02:04:23.000 275 21249.95 355.00 43022.80 47985.88 2019-10-02 02:04:24.000 275 21249.97 354.96 43022.82 47985.88 2019-10-02 02:04:25.000 275 21249.96 354.94 43022.79 47985.86 2019-10-02 02:04:26.000 275 21249.96 354.91 43022.78 47985.91 2019-10-02 02:04:27.000 275 21249.95 354.93 43022.82 47985.89 2019-10-02 02:04:28.000 275 21249.92 354.95 43022.82 47985.90 2019-10-02 02:04:29.000 275 21249.89 354.95 43022.79 47985.88 2019-10-02 02:04:30.000 275 21249.93 354.93 43022.78 47985.86 2019-10-02 02:04:31.000 275 21249.91 354.93 43022.79 47985.90 2019-10-02 02:04:32.000 275 21249.91 354.96 43022.79 47985.88 2019-10-02 02:04:33.000 275 21249.93 354.95 43022.79 47985.89 2019-10-02 02:04:34.000 275 21249.94 354.94 43022.81 47985.87 2019-10-02 02:04:35.000 275 21249.93 354.94 43022.79 47985.85 2019-10-02 02:04:36.000 275 21249.95 354.91 43022.80 47985.86 2019-10-02 02:04:37.000 275 21249.97 354.89 43022.79 47985.88 2019-10-02 02:04:38.000 275 21249.98 354.92 43022.80 47985.87 2019-10-02 02:04:39.000 275 21249.97 354.92 43022.80 47985.88 2019-10-02 02:04:40.000 275 21249.95 354.91 43022.81 47985.86 2019-10-02 02:04:41.000 275 21249.93 354.92 43022.81 47985.91 2019-10-02 02:04:42.000 275 21249.95 354.91 43022.81 47985.87 2019-10-02 02:04:43.000 275 21249.94 354.89 43022.82 47985.89 2019-10-02 02:04:44.000 275 21249.93 354.92 43022.85 47985.88 2019-10-02 02:04:45.000 275 21249.89 354.95 43022.83 47985.89 2019-10-02 02:04:46.000 275 21249.89 354.99 43022.79 47985.89 2019-10-02 02:04:47.000 275 21249.87 355.01 43022.76 47985.84 2019-10-02 02:04:48.000 275 21249.88 355.00 43022.75 47985.87 2019-10-02 02:04:49.000 275 21249.86 355.02 43022.74 47985.82 2019-10-02 02:04:50.000 275 21249.86 355.02 43022.74 47985.81 2019-10-02 02:04:51.000 275 21249.85 355.02 43022.78 47985.83 2019-10-02 02:04:52.000 275 21249.86 355.04 43022.80 47985.84 2019-10-02 02:04:53.000 275 21249.90 355.04 43022.78 47985.82 2019-10-02 02:04:54.000 275 21249.88 355.06 43022.78 47985.83 2019-10-02 02:04:55.000 275 21249.85 355.09 43022.79 47985.81 2019-10-02 02:04:56.000 275 21249.86 355.12 43022.79 47985.82 2019-10-02 02:04:57.000 275 21249.85 355.11 43022.79 47985.83 2019-10-02 02:04:58.000 275 21249.87 355.10 43022.84 47985.85 2019-10-02 02:04:59.000 275 21249.88 355.11 43022.84 47985.84 2019-10-02 02:05:00.000 275 21249.88 355.13 43022.81 47985.86 2019-10-02 02:05:01.000 275 21249.87 355.11 43022.80 47985.85 2019-10-02 02:05:02.000 275 21249.87 355.13 43022.80 47985.87 2019-10-02 02:05:03.000 275 21249.83 355.12 43022.78 47985.88 2019-10-02 02:05:04.000 275 21249.82 355.14 43022.79 47985.86 2019-10-02 02:05:05.000 275 21249.83 355.20 43022.80 47985.87 2019-10-02 02:05:06.000 275 21249.84 355.23 43022.79 47985.83 2019-10-02 02:05:07.000 275 21249.85 355.23 43022.75 47985.85 2019-10-02 02:05:08.000 275 21249.86 355.24 43022.75 47985.84 2019-10-02 02:05:09.000 275 21249.84 355.26 43022.75 47985.83 2019-10-02 02:05:10.000 275 21249.82 355.27 43022.78 47985.82 2019-10-02 02:05:11.000 275 21249.85 355.25 43022.77 47985.83 2019-10-02 02:05:12.000 275 21249.88 355.24 43022.76 47985.83 2019-10-02 02:05:13.000 275 21249.84 355.25 43022.77 47985.82 2019-10-02 02:05:14.000 275 21249.83 355.26 43022.80 47985.85 2019-10-02 02:05:15.000 275 21249.81 355.25 43022.78 47985.81 2019-10-02 02:05:16.000 275 21249.85 355.22 43022.76 47985.83 2019-10-02 02:05:17.000 275 21249.86 355.19 43022.77 47985.85 2019-10-02 02:05:18.000 275 21249.90 355.13 43022.82 47985.84 2019-10-02 02:05:19.000 275 21249.90 355.11 43022.84 47985.89 2019-10-02 02:05:20.000 275 21249.92 355.12 43022.84 47985.91 2019-10-02 02:05:21.000 275 21249.89 355.08 43022.83 47985.91 2019-10-02 02:05:22.000 275 21249.88 355.07 43022.86 47985.91 2019-10-02 02:05:23.000 275 21249.89 355.05 43022.87 47985.93 2019-10-02 02:05:24.000 275 21249.90 355.03 43022.89 47985.93 2019-10-02 02:05:25.000 275 21249.90 354.96 43022.93 47985.95 2019-10-02 02:05:26.000 275 21249.91 354.94 43022.90 47985.94 2019-10-02 02:05:27.000 275 21249.93 354.94 43022.89 47985.96 2019-10-02 02:05:28.000 275 21249.98 354.94 43022.91 47985.96 2019-10-02 02:05:29.000 275 21249.97 354.97 43022.88 47985.98 2019-10-02 02:05:30.000 275 21249.98 354.92 43022.86 47985.98 2019-10-02 02:05:31.000 275 21250.01 354.91 43022.87 47985.99 2019-10-02 02:05:32.000 275 21249.99 354.93 43022.89 47985.99 2019-10-02 02:05:33.000 275 21250.03 354.90 43022.90 47986.00 2019-10-02 02:05:34.000 275 21250.06 354.90 43022.90 47986.02 2019-10-02 02:05:35.000 275 21250.08 354.87 43022.90 47986.03 2019-10-02 02:05:36.000 275 21250.08 354.85 43022.92 47985.99 2019-10-02 02:05:37.000 275 21250.11 354.85 43022.91 47986.02 2019-10-02 02:05:38.000 275 21250.09 354.84 43022.91 47986.02 2019-10-02 02:05:39.000 275 21250.08 354.81 43022.94 47986.04 2019-10-02 02:05:40.000 275 21250.08 354.79 43022.94 47986.03 2019-10-02 02:05:41.000 275 21250.06 354.76 43022.94 47986.06 2019-10-02 02:05:42.000 275 21250.07 354.76 43022.95 47986.07 2019-10-02 02:05:43.000 275 21250.07 354.74 43022.97 47986.08 2019-10-02 02:05:44.000 275 21250.09 354.73 43022.97 47986.09 2019-10-02 02:05:45.000 275 21250.08 354.69 43022.97 47986.08 2019-10-02 02:05:46.000 275 21250.10 354.72 43022.97 47986.10 2019-10-02 02:05:47.000 275 21250.09 354.77 43022.96 47986.10 2019-10-02 02:05:48.000 275 21250.03 354.80 43022.97 47986.09 2019-10-02 02:05:49.000 275 21250.06 354.77 43022.97 47986.10 2019-10-02 02:05:50.000 275 21250.03 354.78 43022.94 47986.10 2019-10-02 02:05:51.000 275 21250.04 354.78 43022.94 47986.09 2019-10-02 02:05:52.000 275 21250.05 354.81 43022.94 47986.09 2019-10-02 02:05:53.000 275 21250.03 354.83 43022.96 47986.09 2019-10-02 02:05:54.000 275 21250.04 354.81 43022.97 47986.07 2019-10-02 02:05:55.000 275 21250.02 354.85 43022.98 47986.06 2019-10-02 02:05:56.000 275 21250.05 354.83 43023.01 47986.06 2019-10-02 02:05:57.000 275 21250.06 354.82 43022.99 47986.07 2019-10-02 02:05:58.000 275 21250.04 354.83 43022.99 47986.05 2019-10-02 02:05:59.000 275 21250.01 354.84 43023.05 47986.09 2019-10-02 02:06:00.000 275 21249.99 354.83 43023.02 47986.05 2019-10-02 02:06:01.000 275 21249.96 354.85 43023.00 47986.07 2019-10-02 02:06:02.000 275 21249.99 354.85 43023.02 47986.06 2019-10-02 02:06:03.000 275 21249.97 354.86 43023.03 47986.06 2019-10-02 02:06:04.000 275 21249.97 354.87 43023.02 47986.08 2019-10-02 02:06:05.000 275 21249.97 354.88 43023.05 47986.08 2019-10-02 02:06:06.000 275 21249.99 354.85 43023.03 47986.08 2019-10-02 02:06:07.000 275 21250.00 354.91 43023.08 47986.11 2019-10-02 02:06:08.000 275 21250.00 354.93 43023.10 47986.12 2019-10-02 02:06:09.000 275 21250.00 354.91 43023.09 47986.10 2019-10-02 02:06:10.000 275 21250.00 354.95 43023.11 47986.11 2019-10-02 02:06:11.000 275 21250.03 355.00 43023.07 47986.13 2019-10-02 02:06:12.000 275 21250.04 355.02 43023.07 47986.12 2019-10-02 02:06:13.000 275 21250.08 355.01 43023.07 47986.14 2019-10-02 02:06:14.000 275 21250.06 355.03 43023.08 47986.12 2019-10-02 02:06:15.000 275 21250.07 355.02 43023.09 47986.13 2019-10-02 02:06:16.000 275 21250.07 355.03 43023.09 47986.13 2019-10-02 02:06:17.000 275 21250.05 355.04 43023.05 47986.15 2019-10-02 02:06:18.000 275 21250.08 355.04 43023.08 47986.12 2019-10-02 02:06:19.000 275 21250.06 355.03 43023.10 47986.17 2019-10-02 02:06:20.000 275 21250.06 355.04 43023.05 47986.14 2019-10-02 02:06:21.000 275 21250.05 355.02 43023.08 47986.15 2019-10-02 02:06:22.000 275 21250.10 354.98 43023.08 47986.14 2019-10-02 02:06:23.000 275 21250.08 354.98 43023.09 47986.16 2019-10-02 02:06:24.000 275 21250.08 355.00 43023.08 47986.14 2019-10-02 02:06:25.000 275 21250.07 355.01 43023.04 47986.16 2019-10-02 02:06:26.000 275 21250.13 354.99 43023.08 47986.17 2019-10-02 02:06:27.000 275 21250.16 355.01 43023.10 47986.19 2019-10-02 02:06:28.000 275 21250.19 355.00 43023.10 47986.18 2019-10-02 02:06:29.000 275 21250.18 355.01 43023.08 47986.23 2019-10-02 02:06:30.000 275 21250.18 355.01 43023.10 47986.17 2019-10-02 02:06:31.000 275 21250.20 355.02 43023.08 47986.20 2019-10-02 02:06:32.000 275 21250.24 355.02 43023.08 47986.24 2019-10-02 02:06:33.000 275 21250.23 355.03 43023.10 47986.21 2019-10-02 02:06:34.000 275 21250.24 355.04 43023.11 47986.25 2019-10-02 02:06:35.000 275 21250.27 355.05 43023.12 47986.25 2019-10-02 02:06:36.000 275 21250.29 355.06 43023.11 47986.26 2019-10-02 02:06:37.000 275 21250.35 355.06 43023.11 47986.28 2019-10-02 02:06:38.000 275 21250.35 355.07 43023.15 47986.28 2019-10-02 02:06:39.000 275 21250.37 355.06 43023.15 47986.28 2019-10-02 02:06:40.000 275 21250.39 355.06 43023.12 47986.30 2019-10-02 02:06:41.000 275 21250.38 355.06 43023.13 47986.31 2019-10-02 02:06:42.000 275 21250.40 355.03 43023.14 47986.31 2019-10-02 02:06:43.000 275 21250.42 355.00 43023.15 47986.33 2019-10-02 02:06:44.000 275 21250.43 355.01 43023.13 47986.32 2019-10-02 02:06:45.000 275 21250.45 354.97 43023.15 47986.38 2019-10-02 02:06:46.000 275 21250.50 354.95 43023.19 47986.35 2019-10-02 02:06:47.000 275 21250.49 354.90 43023.23 47986.42 2019-10-02 02:06:48.000 275 21250.48 354.88 43023.23 47986.42 2019-10-02 02:06:49.000 275 21250.51 354.85 43023.21 47986.44 2019-10-02 02:06:50.000 275 21250.50 354.84 43023.23 47986.41 2019-10-02 02:06:51.000 275 21250.48 354.83 43023.24 47986.48 2019-10-02 02:06:52.000 275 21250.50 354.81 43023.21 47986.42 2019-10-02 02:06:53.000 275 21250.50 354.79 43023.24 47986.50 2019-10-02 02:06:54.000 275 21250.52 354.80 43023.25 47986.46 2019-10-02 02:06:55.000 275 21250.49 354.83 43023.23 47986.48 2019-10-02 02:06:56.000 275 21250.46 354.85 43023.19 47986.48 2019-10-02 02:06:57.000 275 21250.48 354.86 43023.17 47986.44 2019-10-02 02:06:58.000 275 21250.46 354.88 43023.15 47986.39 2019-10-02 02:06:59.000 275 21250.44 354.88 43023.13 47986.37 2019-10-02 02:07:00.000 275 21250.45 354.87 43023.09 47986.34 2019-10-02 02:07:01.000 275 21250.40 354.94 43023.01 47986.30 2019-10-02 02:07:02.000 275 21250.33 355.04 43022.95 47986.23 2019-10-02 02:07:03.000 275 21250.33 355.08 43022.87 47986.17 2019-10-02 02:07:04.000 275 21250.32 355.08 43022.84 47986.08 2019-10-02 02:07:05.000 275 21250.33 355.07 43022.81 47986.05 2019-10-02 02:07:06.000 275 21250.36 355.07 43022.79 47985.97 2019-10-02 02:07:07.000 275 21250.34 355.05 43022.76 47985.96 2019-10-02 02:07:08.000 275 21250.35 354.99 43022.75 47985.96 2019-10-02 02:07:09.000 275 21250.37 354.94 43022.76 47985.95 2019-10-02 02:07:10.000 275 21250.34 354.94 43022.77 47985.99 2019-10-02 02:07:11.000 275 21250.38 354.89 43022.82 47986.04 2019-10-02 02:07:12.000 275 21250.40 354.86 43022.83 47986.01 2019-10-02 02:07:13.000 275 21250.37 354.85 43022.83 47986.04 2019-10-02 02:07:14.000 275 21250.38 354.83 43022.84 47986.04 2019-10-02 02:07:15.000 275 21250.39 354.85 43022.85 47986.06 2019-10-02 02:07:16.000 275 21250.39 354.84 43022.86 47986.05 2019-10-02 02:07:17.000 275 21250.39 354.83 43022.85 47986.05 2019-10-02 02:07:18.000 275 21250.38 354.82 43022.82 47986.05 2019-10-02 02:07:19.000 275 21250.38 354.78 43022.82 47986.04 2019-10-02 02:07:20.000 275 21250.36 354.75 43022.84 47986.06 2019-10-02 02:07:21.000 275 21250.39 354.75 43022.83 47986.06 2019-10-02 02:07:22.000 275 21250.38 354.72 43022.85 47986.04 2019-10-02 02:07:23.000 275 21250.37 354.67 43022.86 47986.08 2019-10-02 02:07:24.000 275 21250.42 354.60 43022.91 47986.09 2019-10-02 02:07:25.000 275 21250.41 354.55 43022.94 47986.12 2019-10-02 02:07:26.000 275 21250.43 354.53 43023.00 47986.15 2019-10-02 02:07:27.000 275 21250.41 354.57 43023.00 47986.18 2019-10-02 02:07:28.000 275 21250.39 354.53 43023.00 47986.18 2019-10-02 02:07:29.000 275 21250.40 354.52 43023.02 47986.22 2019-10-02 02:07:30.000 275 21250.40 354.52 43023.02 47986.24 2019-10-02 02:07:31.000 275 21250.41 354.50 43023.03 47986.24 2019-10-02 02:07:32.000 275 21250.42 354.50 43023.03 47986.25 2019-10-02 02:07:33.000 275 21250.44 354.48 43023.04 47986.24 2019-10-02 02:07:34.000 275 21250.42 354.44 43023.06 47986.26 2019-10-02 02:07:35.000 275 21250.43 354.46 43023.02 47986.26 2019-10-02 02:07:36.000 275 21250.42 354.47 43023.05 47986.25 2019-10-02 02:07:37.000 275 21250.43 354.48 43023.06 47986.31 2019-10-02 02:07:38.000 275 21250.43 354.45 43023.06 47986.28 2019-10-02 02:07:39.000 275 21250.40 354.46 43023.05 47986.29 2019-10-02 02:07:40.000 275 21250.38 354.46 43023.09 47986.30 2019-10-02 02:07:41.000 275 21250.40 354.45 43023.09 47986.31 2019-10-02 02:07:42.000 275 21250.44 354.46 43023.10 47986.29 2019-10-02 02:07:43.000 275 21250.40 354.47 43023.12 47986.28 2019-10-02 02:07:44.000 275 21250.36 354.53 43023.08 47986.32 2019-10-02 02:07:45.000 275 21250.39 354.57 43023.04 47986.26 2019-10-02 02:07:46.000 275 21250.37 354.60 43023.02 47986.23 2019-10-02 02:07:47.000 275 21250.37 354.60 43022.95 47986.17 2019-10-02 02:07:48.000 275 21250.38 354.58 43022.95 47986.17 2019-10-02 02:07:49.000 275 21250.44 354.52 43022.97 47986.20 2019-10-02 02:07:50.000 275 21250.46 354.47 43022.99 47986.19 2019-10-02 02:07:51.000 275 21250.47 354.41 43023.03 47986.23 2019-10-02 02:07:52.000 275 21250.49 354.41 43023.05 47986.28 2019-10-02 02:07:53.000 275 21250.51 354.41 43023.07 47986.32 2019-10-02 02:07:54.000 275 21250.52 354.41 43023.07 47986.31 2019-10-02 02:07:55.000 275 21250.51 354.43 43023.10 47986.36 2019-10-02 02:07:56.000 275 21250.56 354.42 43023.11 47986.32 2019-10-02 02:07:57.000 275 21250.58 354.43 43023.13 47986.39 2019-10-02 02:07:58.000 275 21250.58 354.45 43023.11 47986.39 2019-10-02 02:07:59.000 275 21250.60 354.44 43023.12 47986.41 2019-10-02 02:08:00.000 275 21250.60 354.42 43023.14 47986.40 2019-10-02 02:08:01.000 275 21250.60 354.42 43023.16 47986.46 2019-10-02 02:08:02.000 275 21250.63 354.42 43023.17 47986.43 2019-10-02 02:08:03.000 275 21250.62 354.44 43023.16 47986.48 2019-10-02 02:08:04.000 275 21250.64 354.41 43023.18 47986.45 2019-10-02 02:08:05.000 275 21250.67 354.40 43023.17 47986.48 2019-10-02 02:08:06.000 275 21250.64 354.39 43023.17 47986.47 2019-10-02 02:08:07.000 275 21250.66 354.37 43023.18 47986.47 2019-10-02 02:08:08.000 275 21250.67 354.36 43023.16 47986.46 2019-10-02 02:08:09.000 275 21250.70 354.34 43023.18 47986.52 2019-10-02 02:08:10.000 275 21250.70 354.34 43023.17 47986.49 2019-10-02 02:08:11.000 275 21250.69 354.33 43023.18 47986.51 2019-10-02 02:08:12.000 275 21250.69 354.31 43023.17 47986.52 2019-10-02 02:08:13.000 275 21250.71 354.32 43023.20 47986.51 2019-10-02 02:08:14.000 275 21250.73 354.30 43023.21 47986.51 2019-10-02 02:08:15.000 275 21250.74 354.31 43023.23 47986.51 2019-10-02 02:08:16.000 275 21250.74 354.29 43023.22 47986.51 2019-10-02 02:08:17.000 275 21250.76 354.27 43023.23 47986.55 2019-10-02 02:08:18.000 275 21250.76 354.25 43023.24 47986.53 2019-10-02 02:08:19.000 275 21250.70 354.25 43023.22 47986.54 2019-10-02 02:08:20.000 275 21250.72 354.23 43023.21 47986.57 2019-10-02 02:08:21.000 275 21250.73 354.23 43023.23 47986.56 2019-10-02 02:08:22.000 275 21250.76 354.22 43023.22 47986.55 2019-10-02 02:08:23.000 275 21250.75 354.19 43023.23 47986.53 2019-10-02 02:08:24.000 275 21250.72 354.19 43023.24 47986.55 2019-10-02 02:08:25.000 275 21250.70 354.17 43023.24 47986.56 2019-10-02 02:08:26.000 275 21250.69 354.15 43023.21 47986.53 2019-10-02 02:08:27.000 275 21250.71 354.14 43023.25 47986.60 2019-10-02 02:08:28.000 275 21250.71 354.12 43023.27 47986.56 2019-10-02 02:08:29.000 275 21250.66 354.12 43023.27 47986.56 2019-10-02 02:08:30.000 275 21250.64 354.11 43023.28 47986.53 2019-10-02 02:08:31.000 275 21250.66 354.09 43023.26 47986.57 2019-10-02 02:08:32.000 275 21250.61 354.07 43023.26 47986.56 2019-10-02 02:08:33.000 275 21250.59 354.09 43023.26 47986.52 2019-10-02 02:08:34.000 275 21250.61 354.05 43023.26 47986.50 2019-10-02 02:08:35.000 275 21250.55 354.04 43023.24 47986.53 2019-10-02 02:08:36.000 275 21250.56 354.07 43023.23 47986.50 2019-10-02 02:08:37.000 275 21250.54 354.06 43023.21 47986.49 2019-10-02 02:08:38.000 275 21250.56 354.06 43023.25 47986.47 2019-10-02 02:08:39.000 275 21250.53 354.06 43023.23 47986.49 2019-10-02 02:08:40.000 275 21250.53 354.08 43023.20 47986.46 2019-10-02 02:08:41.000 275 21250.51 354.06 43023.24 47986.46 2019-10-02 02:08:42.000 275 21250.53 354.07 43023.22 47986.46 2019-10-02 02:08:43.000 275 21250.55 354.08 43023.19 47986.43 2019-10-02 02:08:44.000 275 21250.53 354.11 43023.20 47986.45 2019-10-02 02:08:45.000 275 21250.55 354.11 43023.19 47986.43 2019-10-02 02:08:46.000 275 21250.58 354.10 43023.23 47986.44 2019-10-02 02:08:47.000 275 21250.60 354.08 43023.20 47986.45 2019-10-02 02:08:48.000 275 21250.59 354.10 43023.22 47986.43 2019-10-02 02:08:49.000 275 21250.55 354.12 43023.19 47986.45 2019-10-02 02:08:50.000 275 21250.56 354.11 43023.20 47986.44 2019-10-02 02:08:51.000 275 21250.62 354.11 43023.20 47986.44 2019-10-02 02:08:52.000 275 21250.57 354.09 43023.20 47986.44 2019-10-02 02:08:53.000 275 21250.58 354.09 43023.21 47986.48 2019-10-02 02:08:54.000 275 21250.63 354.10 43023.21 47986.47 2019-10-02 02:08:55.000 275 21250.61 354.11 43023.23 47986.48 2019-10-02 02:08:56.000 275 21250.64 354.09 43023.25 47986.50 2019-10-02 02:08:57.000 275 21250.64 354.12 43023.21 47986.52 2019-10-02 02:08:58.000 275 21250.63 354.12 43023.18 47986.49 2019-10-02 02:08:59.000 275 21250.62 354.09 43023.22 47986.54 2019-10-02 02:09:00.000 275 21250.65 354.07 43023.25 47986.49 2019-10-02 02:09:01.000 275 21250.66 354.07 43023.24 47986.54 2019-10-02 02:09:02.000 275 21250.63 354.07 43023.24 47986.54 2019-10-02 02:09:03.000 275 21250.64 354.06 43023.27 47986.53 2019-10-02 02:09:04.000 275 21250.66 354.08 43023.27 47986.56 2019-10-02 02:09:05.000 275 21250.64 354.04 43023.25 47986.55 2019-10-02 02:09:06.000 275 21250.65 354.02 43023.28 47986.55 2019-10-02 02:09:07.000 275 21250.62 354.03 43023.25 47986.56 2019-10-02 02:09:08.000 275 21250.63 354.02 43023.25 47986.56 2019-10-02 02:09:09.000 275 21250.64 354.00 43023.28 47986.58 2019-10-02 02:09:10.000 275 21250.65 353.99 43023.29 47986.58 2019-10-02 02:09:11.000 275 21250.63 353.98 43023.31 47986.56 2019-10-02 02:09:12.000 275 21250.64 353.98 43023.29 47986.61 2019-10-02 02:09:13.000 275 21250.65 353.98 43023.31 47986.61 2019-10-02 02:09:14.000 275 21250.62 353.98 43023.30 47986.60 2019-10-02 02:09:15.000 275 21250.62 353.91 43023.32 47986.61 2019-10-02 02:09:16.000 275 21250.62 353.94 43023.31 47986.60 2019-10-02 02:09:17.000 275 21250.63 353.93 43023.33 47986.63 2019-10-02 02:09:18.000 275 21250.65 353.92 43023.36 47986.64 2019-10-02 02:09:19.000 275 21250.67 353.90 43023.38 47986.64 2019-10-02 02:09:20.000 275 21250.67 353.88 43023.40 47986.63 2019-10-02 02:09:21.000 275 21250.67 353.90 43023.39 47986.64 2019-10-02 02:09:22.000 275 21250.67 353.90 43023.40 47986.67 2019-10-02 02:09:23.000 275 21250.66 353.89 43023.37 47986.67 2019-10-02 02:09:24.000 275 21250.70 353.88 43023.37 47986.68 2019-10-02 02:09:25.000 275 21250.71 353.85 43023.38 47986.70 2019-10-02 02:09:26.000 275 21250.68 353.84 43023.40 47986.69 2019-10-02 02:09:27.000 275 21250.68 353.84 43023.39 47986.70 2019-10-02 02:09:28.000 275 21250.70 353.87 43023.41 47986.71 2019-10-02 02:09:29.000 275 21250.73 353.87 43023.44 47986.72 2019-10-02 02:09:30.000 275 21250.76 353.83 43023.49 47986.73 2019-10-02 02:09:31.000 275 21250.75 353.88 43023.46 47986.75 2019-10-02 02:09:32.000 275 21250.76 353.88 43023.44 47986.74 2019-10-02 02:09:33.000 275 21250.75 353.89 43023.46 47986.74 2019-10-02 02:09:34.000 275 21250.75 353.90 43023.47 47986.74 2019-10-02 02:09:35.000 275 21250.79 353.91 43023.47 47986.77 2019-10-02 02:09:36.000 275 21250.78 353.90 43023.48 47986.76 2019-10-02 02:09:37.000 275 21250.80 353.89 43023.45 47986.79 2019-10-02 02:09:38.000 275 21250.82 353.89 43023.44 47986.79 2019-10-02 02:09:39.000 275 21250.81 353.91 43023.43 47986.80 2019-10-02 02:09:40.000 275 21250.81 353.91 43023.44 47986.81 2019-10-02 02:09:41.000 275 21250.81 353.90 43023.47 47986.82 2019-10-02 02:09:42.000 275 21250.85 353.86 43023.51 47986.81 2019-10-02 02:09:43.000 275 21250.87 353.82 43023.47 47986.83 2019-10-02 02:09:44.000 275 21250.88 353.85 43023.47 47986.84 2019-10-02 02:09:45.000 275 21250.89 353.86 43023.48 47986.89 2019-10-02 02:09:46.000 275 21250.91 353.85 43023.47 47986.85 2019-10-02 02:09:47.000 275 21250.91 353.85 43023.48 47986.89 2019-10-02 02:09:48.000 275 21250.92 353.85 43023.47 47986.87 2019-10-02 02:09:49.000 275 21250.92 353.84 43023.49 47986.87 2019-10-02 02:09:50.000 275 21250.94 353.85 43023.49 47986.88 2019-10-02 02:09:51.000 275 21250.92 353.84 43023.50 47986.90 2019-10-02 02:09:52.000 275 21250.92 353.82 43023.52 47986.90 2019-10-02 02:09:53.000 275 21250.90 353.82 43023.53 47986.92 2019-10-02 02:09:54.000 275 21250.94 353.82 43023.55 47986.94 2019-10-02 02:09:55.000 275 21250.92 353.80 43023.55 47986.93 2019-10-02 02:09:56.000 275 21250.95 353.80 43023.54 47986.92 2019-10-02 02:09:57.000 275 21250.95 353.83 43023.55 47986.97 2019-10-02 02:09:58.000 275 21250.97 353.79 43023.57 47986.93 2019-10-02 02:09:59.000 275 21250.96 353.79 43023.57 47986.95 2019-10-02 02:10:00.000 275 21250.96 353.80 43023.58 47986.94 2019-10-02 02:10:01.000 275 21250.96 353.79 43023.59 47986.93 2019-10-02 02:10:02.000 275 21250.95 353.80 43023.60 47986.94 2019-10-02 02:10:03.000 275 21250.96 353.79 43023.59 47986.93 2019-10-02 02:10:04.000 275 21250.95 353.77 43023.57 47986.96 2019-10-02 02:10:05.000 275 21250.94 353.78 43023.57 47986.92 2019-10-02 02:10:06.000 275 21250.88 353.84 43023.53 47986.96 2019-10-02 02:10:07.000 275 21250.84 353.87 43023.52 47986.88 2019-10-02 02:10:08.000 275 21250.84 353.89 43023.51 47986.85 2019-10-02 02:10:09.000 275 21250.83 353.88 43023.49 47986.84 2019-10-02 02:10:10.000 275 21250.81 353.88 43023.45 47986.79 2019-10-02 02:10:11.000 275 21250.81 353.89 43023.46 47986.78 2019-10-02 02:10:12.000 275 21250.81 353.88 43023.45 47986.75 2019-10-02 02:10:13.000 275 21250.78 353.87 43023.42 47986.76 2019-10-02 02:10:14.000 275 21250.79 353.84 43023.40 47986.75 2019-10-02 02:10:15.000 275 21250.79 353.83 43023.44 47986.74 2019-10-02 02:10:16.000 275 21250.77 353.83 43023.48 47986.74 2019-10-02 02:10:17.000 275 21250.77 353.83 43023.49 47986.74 2019-10-02 02:10:18.000 275 21250.76 353.81 43023.47 47986.75 2019-10-02 02:10:19.000 275 21250.76 353.80 43023.48 47986.78 2019-10-02 02:10:20.000 275 21250.76 353.83 43023.48 47986.78 2019-10-02 02:10:21.000 275 21250.79 353.83 43023.50 47986.78 2019-10-02 02:10:22.000 275 21250.75 353.80 43023.49 47986.80 2019-10-02 02:10:23.000 275 21250.79 353.78 43023.50 47986.79 2019-10-02 02:10:24.000 275 21250.82 353.80 43023.48 47986.81 2019-10-02 02:10:25.000 275 21250.78 353.79 43023.49 47986.81 2019-10-02 02:10:26.000 275 21250.79 353.78 43023.50 47986.80 2019-10-02 02:10:27.000 275 21250.81 353.78 43023.52 47986.83 2019-10-02 02:10:28.000 275 21250.85 353.79 43023.53 47986.82 2019-10-02 02:10:29.000 275 21250.85 353.80 43023.52 47986.86 2019-10-02 02:10:30.000 275 21250.89 353.81 43023.51 47986.83 2019-10-02 02:10:31.000 275 21250.92 353.81 43023.49 47986.84 2019-10-02 02:10:32.000 275 21250.88 353.84 43023.46 47986.88 2019-10-02 02:10:33.000 275 21250.86 353.87 43023.47 47986.87 2019-10-02 02:10:34.000 275 21250.86 353.91 43023.43 47986.81 2019-10-02 02:10:35.000 275 21250.81 353.95 43023.40 47986.79 2019-10-02 02:10:36.000 275 21250.83 353.94 43023.34 47986.71 2019-10-02 02:10:37.000 275 21250.83 353.95 43023.30 47986.70 2019-10-02 02:10:38.000 275 21250.84 353.92 43023.30 47986.68 2019-10-02 02:10:39.000 275 21250.85 353.90 43023.29 47986.65 2019-10-02 02:10:40.000 275 21250.83 353.87 43023.24 47986.70 2019-10-02 02:10:41.000 275 21250.84 353.84 43023.21 47986.66 2019-10-02 02:10:42.000 275 21250.88 353.81 43023.25 47986.69 2019-10-02 02:10:43.000 275 21250.92 353.76 43023.28 47986.71 2019-10-02 02:10:44.000 275 21250.96 353.74 43023.28 47986.73 2019-10-02 02:10:45.000 275 21251.00 353.72 43023.32 47986.73 2019-10-02 02:10:46.000 275 21251.03 353.69 43023.32 47986.78 2019-10-02 02:10:47.000 275 21251.06 353.69 43023.32 47986.84 2019-10-02 02:10:48.000 275 21251.10 353.67 43023.37 47986.83 2019-10-02 02:10:49.000 275 21251.11 353.68 43023.37 47986.85 2019-10-02 02:10:50.000 275 21251.13 353.70 43023.35 47986.87 2019-10-02 02:10:51.000 275 21251.15 353.71 43023.38 47986.88 2019-10-02 02:10:52.000 275 21251.12 353.67 43023.41 47986.89 2019-10-02 02:10:53.000 275 21251.12 353.65 43023.43 47986.89 2019-10-02 02:10:54.000 275 21251.14 353.62 43023.42 47986.95 2019-10-02 02:10:55.000 275 21251.11 353.60 43023.45 47986.93 2019-10-02 02:10:56.000 275 21251.13 353.58 43023.45 47986.93 2019-10-02 02:10:57.000 275 21251.12 353.56 43023.43 47986.92 2019-10-02 02:10:58.000 275 21251.14 353.54 43023.40 47986.93 2019-10-02 02:10:59.000 275 21251.14 353.53 43023.41 47986.93 2019-10-02 02:11:00.000 275 21251.14 353.50 43023.44 47986.96 2019-10-02 02:11:01.000 275 21251.15 353.48 43023.43 47986.94 2019-10-02 02:11:02.000 275 21251.14 353.49 43023.43 47986.94 2019-10-02 02:11:03.000 275 21251.15 353.50 43023.40 47986.95 2019-10-02 02:11:04.000 275 21251.14 353.50 43023.40 47986.98 2019-10-02 02:11:05.000 275 21251.17 353.50 43023.42 47986.98 2019-10-02 02:11:06.000 275 21251.18 353.49 43023.44 47986.96 2019-10-02 02:11:07.000 275 21251.18 353.48 43023.49 47986.97 2019-10-02 02:11:08.000 275 21251.20 353.46 43023.50 47986.97 2019-10-02 02:11:09.000 275 21251.19 353.44 43023.47 47987.02 2019-10-02 02:11:10.000 275 21251.17 353.46 43023.49 47987.03 2019-10-02 02:11:11.000 275 21251.16 353.46 43023.49 47987.01 2019-10-02 02:11:12.000 275 21251.15 353.45 43023.48 47986.97 2019-10-02 02:11:13.000 275 21251.14 353.46 43023.48 47986.99 2019-10-02 02:11:14.000 275 21251.15 353.48 43023.49 47986.99 2019-10-02 02:11:15.000 275 21251.14 353.49 43023.50 47986.98 2019-10-02 02:11:16.000 275 21251.19 353.44 43023.53 47986.99 2019-10-02 02:11:17.000 275 21251.19 353.40 43023.53 47987.04 2019-10-02 02:11:18.000 275 21251.18 353.40 43023.55 47987.01 2019-10-02 02:11:19.000 275 21251.14 353.39 43023.53 47987.04 2019-10-02 02:11:20.000 275 21251.12 353.40 43023.57 47987.04 2019-10-02 02:11:21.000 275 21251.12 353.38 43023.55 47987.03 2019-10-02 02:11:22.000 275 21251.10 353.36 43023.54 47987.02 2019-10-02 02:11:23.000 275 21251.08 353.38 43023.53 47987.02 2019-10-02 02:11:24.000 275 21251.07 353.38 43023.53 47987.03 2019-10-02 02:11:25.000 275 21251.08 353.40 43023.52 47987.02 2019-10-02 02:11:26.000 275 21251.08 353.39 43023.52 47986.98 2019-10-02 02:11:27.000 275 21251.04 353.38 43023.54 47987.01 2019-10-02 02:11:28.000 275 21251.03 353.37 43023.54 47987.01 2019-10-02 02:11:29.000 275 21251.02 353.39 43023.55 47987.01 2019-10-02 02:11:30.000 275 21251.07 353.36 43023.58 47987.03 2019-10-02 02:11:31.000 275 21251.05 353.35 43023.57 47987.02 2019-10-02 02:11:32.000 275 21251.06 353.34 43023.56 47987.01 2019-10-02 02:11:33.000 275 21251.03 353.33 43023.59 47987.05 2019-10-02 02:11:34.000 275 21251.02 353.35 43023.59 47987.02 2019-10-02 02:11:35.000 275 21251.04 353.31 43023.57 47987.01 2019-10-02 02:11:36.000 275 21251.02 353.32 43023.56 47986.99 2019-10-02 02:11:37.000 275 21251.03 353.30 43023.56 47987.00 2019-10-02 02:11:38.000 275 21251.00 353.30 43023.58 47986.98 2019-10-02 02:11:39.000 275 21250.99 353.30 43023.59 47986.99 2019-10-02 02:11:40.000 275 21250.98 353.31 43023.57 47987.02 2019-10-02 02:11:41.000 275 21250.99 353.30 43023.56 47987.01 2019-10-02 02:11:42.000 275 21251.00 353.29 43023.58 47986.99 2019-10-02 02:11:43.000 275 21250.99 353.29 43023.58 47986.98 2019-10-02 02:11:44.000 275 21250.98 353.31 43023.57 47987.00 2019-10-02 02:11:45.000 275 21251.01 353.28 43023.58 47986.98 2019-10-02 02:11:46.000 275 21251.02 353.28 43023.56 47986.99 2019-10-02 02:11:47.000 275 21250.99 353.28 43023.56 47986.99 2019-10-02 02:11:48.000 275 21250.99 353.29 43023.52 47986.99 2019-10-02 02:11:49.000 275 21251.00 353.28 43023.57 47986.98 2019-10-02 02:11:50.000 275 21251.01 353.27 43023.59 47986.99 2019-10-02 02:11:51.000 275 21251.04 353.26 43023.57 47987.00 2019-10-02 02:11:52.000 275 21251.02 353.28 43023.55 47987.01 2019-10-02 02:11:53.000 275 21251.04 353.25 43023.57 47986.98 2019-10-02 02:11:54.000 275 21251.07 353.25 43023.58 47987.01 2019-10-02 02:11:55.000 275 21251.04 353.27 43023.57 47987.01 2019-10-02 02:11:56.000 275 21251.04 353.25 43023.59 47987.00 2019-10-02 02:11:57.000 275 21251.06 353.26 43023.58 47987.05 2019-10-02 02:11:58.000 275 21251.05 353.27 43023.56 47987.04 2019-10-02 02:11:59.000 275 21251.08 353.25 43023.58 47987.02 2019-10-02 02:12:00.000 275 21251.08 353.25 43023.60 47987.04 2019-10-02 02:12:01.000 275 21251.10 353.25 43023.61 47987.04 2019-10-02 02:12:02.000 275 21251.10 353.26 43023.60 47987.04 2019-10-02 02:12:03.000 275 21251.12 353.24 43023.58 47987.04 2019-10-02 02:12:04.000 275 21251.11 353.25 43023.58 47987.01 2019-10-02 02:12:05.000 275 21251.10 353.26 43023.58 47987.03 2019-10-02 02:12:06.000 275 21251.09 353.28 43023.56 47987.03 2019-10-02 02:12:07.000 275 21251.07 353.31 43023.50 47987.02 2019-10-02 02:12:08.000 275 21251.07 353.32 43023.48 47986.96 2019-10-02 02:12:09.000 275 21251.08 353.32 43023.46 47986.95 2019-10-02 02:12:10.000 275 21251.07 353.31 43023.43 47986.96 2019-10-02 02:12:11.000 275 21251.12 353.29 43023.45 47986.91 2019-10-02 02:12:12.000 275 21251.13 353.33 43023.43 47986.94 2019-10-02 02:12:13.000 275 21251.12 353.32 43023.43 47986.93 2019-10-02 02:12:14.000 275 21251.10 353.32 43023.41 47986.90 2019-10-02 02:12:15.000 275 21251.14 353.32 43023.40 47986.94 2019-10-02 02:12:16.000 275 21251.15 353.33 43023.44 47986.93 2019-10-02 02:12:17.000 275 21251.13 353.34 43023.45 47986.94 2019-10-02 02:12:18.000 275 21251.14 353.37 43023.42 47986.95 2019-10-02 02:12:19.000 275 21251.15 353.40 43023.39 47986.93 2019-10-02 02:12:20.000 275 21251.12 353.41 43023.38 47986.90 2019-10-02 02:12:21.000 275 21251.12 353.41 43023.39 47986.89 2019-10-02 02:12:22.000 275 21251.13 353.41 43023.37 47986.91 2019-10-02 02:12:23.000 275 21251.13 353.41 43023.38 47986.88 2019-10-02 02:12:24.000 275 21251.15 353.39 43023.38 47986.90 2019-10-02 02:12:25.000 275 21251.17 353.39 43023.39 47986.87 2019-10-02 02:12:26.000 275 21251.15 353.38 43023.39 47986.88 2019-10-02 02:12:27.000 275 21251.14 353.37 43023.40 47986.90 2019-10-02 02:12:28.000 275 21251.12 353.37 43023.38 47986.88 2019-10-02 02:12:29.000 275 21251.12 353.38 43023.40 47986.88 2019-10-02 02:12:30.000 275 21251.13 353.38 43023.39 47986.88 2019-10-02 02:12:31.000 275 21251.13 353.39 43023.34 47986.88 2019-10-02 02:12:32.000 275 21251.12 353.39 43023.34 47986.86 2019-10-02 02:12:33.000 275 21251.12 353.39 43023.36 47986.88 2019-10-02 02:12:34.000 275 21251.09 353.41 43023.36 47986.89 2019-10-02 02:12:35.000 275 21251.09 353.43 43023.35 47986.89 2019-10-02 02:12:36.000 275 21251.06 353.45 43023.36 47986.85 2019-10-02 02:12:37.000 275 21251.08 353.45 43023.36 47986.88 2019-10-02 02:12:38.000 275 21251.10 353.44 43023.39 47986.86 2019-10-02 02:12:39.000 275 21251.08 353.45 43023.42 47986.88 2019-10-02 02:12:40.000 275 21251.08 353.44 43023.41 47986.89 2019-10-02 02:12:41.000 275 21251.07 353.43 43023.38 47986.89 2019-10-02 02:12:42.000 275 21251.08 353.40 43023.42 47986.88 2019-10-02 02:12:43.000 275 21251.08 353.40 43023.44 47986.91 2019-10-02 02:12:44.000 275 21251.09 353.40 43023.45 47986.94 2019-10-02 02:12:45.000 275 21251.12 353.41 43023.43 47986.92 2019-10-02 02:12:46.000 275 21251.14 353.40 43023.46 47986.95 2019-10-02 02:12:47.000 275 21251.14 353.38 43023.51 47986.96 2019-10-02 02:12:48.000 275 21251.14 353.35 43023.49 47986.96 2019-10-02 02:12:49.000 275 21251.13 353.33 43023.52 47986.98 2019-10-02 02:12:50.000 275 21251.13 353.31 43023.53 47986.98 2019-10-02 02:12:51.000 275 21251.12 353.30 43023.53 47987.02 2019-10-02 02:12:52.000 275 21251.12 353.27 43023.54 47987.03 2019-10-02 02:12:53.000 275 21251.17 353.28 43023.54 47987.02 2019-10-02 02:12:54.000 275 21251.18 353.28 43023.58 47987.03 2019-10-02 02:12:55.000 275 21251.17 353.28 43023.53 47987.03 2019-10-02 02:12:56.000 275 21251.15 353.27 43023.54 47987.02 2019-10-02 02:12:57.000 275 21251.15 353.28 43023.54 47987.03 2019-10-02 02:12:58.000 275 21251.16 353.26 43023.54 47987.06 2019-10-02 02:12:59.000 275 21251.19 353.21 43023.56 47987.05 2019-10-02 02:13:00.000 275 21251.22 353.21 43023.56 47987.04 2019-10-02 02:13:01.000 275 21251.24 353.22 43023.54 47987.08 2019-10-02 02:13:02.000 275 21251.23 353.22 43023.55 47987.06 2019-10-02 02:13:03.000 275 21251.20 353.23 43023.58 47987.07 2019-10-02 02:13:04.000 275 21251.24 353.22 43023.59 47987.10 2019-10-02 02:13:05.000 275 21251.24 353.19 43023.57 47987.08 2019-10-02 02:13:06.000 275 21251.25 353.20 43023.57 47987.09 2019-10-02 02:13:07.000 275 21251.27 353.20 43023.57 47987.11 2019-10-02 02:13:08.000 275 21251.24 353.21 43023.58 47987.13 2019-10-02 02:13:09.000 275 21251.27 353.18 43023.59 47987.15 2019-10-02 02:13:10.000 275 21251.27 353.18 43023.61 47987.13 2019-10-02 02:13:11.000 275 21251.29 353.17 43023.60 47987.16 2019-10-02 02:13:12.000 275 21251.32 353.15 43023.62 47987.16 2019-10-02 02:13:13.000 275 21251.36 353.11 43023.62 47987.14 2019-10-02 02:13:14.000 275 21251.36 353.13 43023.60 47987.17 2019-10-02 02:13:15.000 275 21251.38 353.12 43023.60 47987.15 2019-10-02 02:13:16.000 275 21251.41 353.10 43023.58 47987.20 2019-10-02 02:13:17.000 275 21251.40 353.10 43023.58 47987.17 2019-10-02 02:13:18.000 275 21251.41 353.11 43023.58 47987.17 2019-10-02 02:13:19.000 275 21251.43 353.08 43023.59 47987.17 2019-10-02 02:13:20.000 275 21251.44 353.06 43023.60 47987.21 2019-10-02 02:13:21.000 275 21251.44 353.04 43023.59 47987.21 2019-10-02 02:13:22.000 275 21251.42 353.00 43023.56 47987.23 2019-10-02 02:13:23.000 275 21251.43 353.00 43023.58 47987.26 2019-10-02 02:13:24.000 275 21251.42 353.00 43023.61 47987.23 2019-10-02 02:13:25.000 275 21251.41 352.99 43023.58 47987.25 2019-10-02 02:13:26.000 275 21251.42 352.95 43023.62 47987.25 2019-10-02 02:13:27.000 275 21251.45 352.93 43023.66 47987.27 2019-10-02 02:13:28.000 275 21251.48 352.94 43023.65 47987.24 2019-10-02 02:13:29.000 275 21251.50 352.92 43023.66 47987.29 2019-10-02 02:13:30.000 275 21251.44 352.91 43023.66 47987.27 2019-10-02 02:13:31.000 275 21251.47 352.92 43023.68 47987.29 2019-10-02 02:13:32.000 275 21251.41 352.91 43023.66 47987.25 2019-10-02 02:13:33.000 275 21251.40 352.93 43023.63 47987.27 2019-10-02 02:13:34.000 275 21251.42 352.95 43023.67 47987.26 2019-10-02 02:13:35.000 275 21251.42 352.94 43023.65 47987.27 2019-10-02 02:13:36.000 275 21251.39 352.93 43023.65 47987.28 2019-10-02 02:13:37.000 275 21251.36 352.96 43023.67 47987.25 2019-10-02 02:13:38.000 275 21251.35 352.94 43023.66 47987.27 2019-10-02 02:13:39.000 275 21251.32 352.90 43023.63 47987.25 2019-10-02 02:13:40.000 275 21251.27 352.94 43023.61 47987.24 2019-10-02 02:13:41.000 275 21251.21 352.99 43023.58 47987.19 2019-10-02 02:13:42.000 275 21251.19 353.02 43023.53 47987.16 2019-10-02 02:13:43.000 275 21251.15 353.03 43023.51 47987.11 2019-10-02 02:13:44.000 275 21251.14 353.01 43023.48 47987.04 2019-10-02 02:13:45.000 275 21251.11 353.00 43023.47 47987.01 2019-10-02 02:13:46.000 275 21251.13 353.00 43023.45 47987.00 2019-10-02 02:13:47.000 275 21251.10 353.05 43023.47 47986.98 2019-10-02 02:13:48.000 275 21251.09 353.03 43023.48 47986.99 2019-10-02 02:13:49.000 275 21251.07 353.04 43023.43 47986.96 2019-10-02 02:13:50.000 275 21251.07 353.05 43023.45 47986.98 2019-10-02 02:13:51.000 275 21251.08 353.03 43023.48 47986.97 2019-10-02 02:13:52.000 275 21251.06 352.99 43023.48 47986.97 2019-10-02 02:13:53.000 275 21251.07 352.98 43023.49 47986.98 2019-10-02 02:13:54.000 275 21251.07 352.98 43023.51 47986.96 2019-10-02 02:13:55.000 275 21251.05 352.98 43023.49 47986.96 2019-10-02 02:13:56.000 275 21251.03 352.98 43023.47 47986.96 2019-10-02 02:13:57.000 275 21250.99 353.01 43023.46 47986.93 2019-10-02 02:13:58.000 275 21250.98 353.02 43023.44 47986.92 2019-10-02 02:13:59.000 275 21250.98 353.04 43023.41 47986.89 2019-10-02 02:14:00.000 275 21250.95 353.06 43023.41 47986.92 2019-10-02 02:14:01.000 275 21250.93 353.06 43023.41 47986.88 2019-10-02 02:14:02.000 275 21250.91 353.04 43023.39 47986.86 2019-10-02 02:14:03.000 275 21250.98 353.01 43023.39 47986.84 2019-10-02 02:14:04.000 275 21250.98 352.99 43023.43 47986.86 2019-10-02 02:14:05.000 275 21250.98 353.00 43023.42 47986.88 2019-10-02 02:14:06.000 275 21250.98 352.99 43023.46 47986.90 2019-10-02 02:14:07.000 275 21250.98 352.99 43023.49 47986.89 2019-10-02 02:14:08.000 275 21250.96 353.01 43023.48 47986.92 2019-10-02 02:14:09.000 275 21250.98 352.99 43023.48 47986.91 2019-10-02 02:14:10.000 275 21251.00 353.01 43023.50 47986.93 2019-10-02 02:14:11.000 275 21251.01 353.00 43023.49 47986.96 2019-10-02 02:14:12.000 275 21251.04 353.00 43023.50 47986.93 2019-10-02 02:14:13.000 275 21251.02 353.03 43023.52 47986.96 2019-10-02 02:14:14.000 275 21251.02 353.03 43023.54 47986.97 2019-10-02 02:14:15.000 275 21251.04 353.02 43023.56 47986.99 2019-10-02 02:14:16.000 275 21251.07 352.99 43023.56 47986.98 2019-10-02 02:14:17.000 275 21251.10 352.96 43023.56 47987.03 2019-10-02 02:14:18.000 275 21251.12 352.91 43023.59 47987.04 2019-10-02 02:14:19.000 275 21251.11 352.92 43023.61 47987.05 2019-10-02 02:14:20.000 275 21251.09 352.95 43023.62 47987.08 2019-10-02 02:14:21.000 275 21251.14 352.94 43023.65 47987.10 2019-10-02 02:14:22.000 275 21251.13 352.94 43023.64 47987.10 2019-10-02 02:14:23.000 275 21251.12 352.96 43023.65 47987.11 2019-10-02 02:14:24.000 275 21251.11 352.94 43023.67 47987.13 2019-10-02 02:14:25.000 275 21251.12 352.94 43023.67 47987.13 2019-10-02 02:14:26.000 275 21251.12 352.97 43023.67 47987.11 2019-10-02 02:14:27.000 275 21251.14 352.98 43023.67 47987.10 2019-10-02 02:14:28.000 275 21251.13 352.98 43023.64 47987.11 2019-10-02 02:14:29.000 275 21251.13 352.97 43023.66 47987.13 2019-10-02 02:14:30.000 275 21251.09 352.96 43023.65 47987.12 2019-10-02 02:14:31.000 275 21251.07 352.99 43023.64 47987.10 2019-10-02 02:14:32.000 275 21251.08 353.00 43023.62 47987.10 2019-10-02 02:14:33.000 275 21251.08 353.00 43023.63 47987.09 2019-10-02 02:14:34.000 275 21251.07 353.01 43023.62 47987.08 2019-10-02 02:14:35.000 275 21251.09 353.04 43023.61 47987.07 2019-10-02 02:14:36.000 275 21251.08 353.05 43023.57 47987.04 2019-10-02 02:14:37.000 275 21251.05 353.06 43023.55 47987.03 2019-10-02 02:14:38.000 275 21251.02 353.06 43023.53 47987.01 2019-10-02 02:14:39.000 275 21251.04 353.05 43023.51 47987.02 2019-10-02 02:14:40.000 275 21251.07 353.05 43023.50 47987.00 2019-10-02 02:14:41.000 275 21251.10 353.05 43023.54 47987.00 2019-10-02 02:14:42.000 275 21251.11 353.06 43023.54 47987.00 2019-10-02 02:14:43.000 275 21251.11 353.07 43023.52 47987.00 2019-10-02 02:14:44.000 275 21251.10 353.09 43023.52 47987.02 2019-10-02 02:14:45.000 275 21251.13 353.07 43023.53 47987.02 2019-10-02 02:14:46.000 275 21251.14 353.07 43023.54 47987.01 2019-10-02 02:14:47.000 275 21251.14 353.05 43023.52 47987.01 2019-10-02 02:14:48.000 275 21251.12 353.03 43023.51 47987.04 2019-10-02 02:14:49.000 275 21251.12 353.02 43023.54 47987.04 2019-10-02 02:14:50.000 275 21251.12 353.04 43023.58 47987.04 2019-10-02 02:14:51.000 275 21251.13 353.05 43023.56 47987.07 2019-10-02 02:14:52.000 275 21251.16 353.07 43023.56 47987.06 2019-10-02 02:14:53.000 275 21251.17 353.04 43023.52 47987.05 2019-10-02 02:14:54.000 275 21251.19 353.04 43023.49 47987.08 2019-10-02 02:14:55.000 275 21251.19 353.05 43023.53 47987.06 2019-10-02 02:14:56.000 275 21251.18 353.07 43023.53 47987.06 2019-10-02 02:14:57.000 275 21251.17 353.06 43023.51 47987.08 2019-10-02 02:14:58.000 275 21251.19 353.04 43023.53 47987.06 2019-10-02 02:14:59.000 275 21251.20 353.03 43023.58 47987.06 2019-10-02 02:15:00.000 275 21251.21 353.03 43023.55 47987.08 2019-10-02 02:15:01.000 275 21251.22 353.03 43023.52 47987.08 2019-10-02 02:15:02.000 275 21251.25 353.01 43023.54 47987.09 2019-10-02 02:15:03.000 275 21251.27 353.00 43023.55 47987.12 2019-10-02 02:15:04.000 275 21251.27 352.98 43023.58 47987.11 2019-10-02 02:15:05.000 275 21251.31 352.98 43023.58 47987.14 2019-10-02 02:15:06.000 275 21251.31 352.99 43023.59 47987.17 2019-10-02 02:15:07.000 275 21251.31 353.01 43023.57 47987.17 2019-10-02 02:15:08.000 275 21251.33 353.03 43023.60 47987.16 2019-10-02 02:15:09.000 275 21251.30 353.08 43023.52 47987.14 2019-10-02 02:15:10.000 275 21251.28 353.04 43023.51 47987.11 2019-10-02 02:15:11.000 275 21251.32 353.04 43023.52 47987.13 2019-10-02 02:15:12.000 275 21251.32 353.04 43023.51 47987.09 2019-10-02 02:15:13.000 275 21251.32 353.02 43023.52 47987.08 2019-10-02 02:15:14.000 275 21251.33 353.03 43023.52 47987.10 2019-10-02 02:15:15.000 275 21251.32 353.00 43023.52 47987.07 2019-10-02 02:15:16.000 275 21251.33 353.01 43023.47 47987.09 2019-10-02 02:15:17.000 275 21251.31 352.98 43023.51 47987.09 2019-10-02 02:15:18.000 275 21251.34 352.95 43023.55 47987.09 2019-10-02 02:15:19.000 275 21251.31 352.99 43023.48 47987.09 2019-10-02 02:15:20.000 275 21251.32 353.00 43023.45 47987.06 2019-10-02 02:15:21.000 275 21251.34 352.99 43023.49 47987.07 2019-10-02 02:15:22.000 275 21251.34 352.95 43023.49 47987.07 2019-10-02 02:15:23.000 275 21251.35 352.92 43023.50 47987.07 2019-10-02 02:15:24.000 275 21251.32 352.92 43023.48 47987.07 2019-10-02 02:15:25.000 275 21251.30 352.93 43023.48 47987.07 2019-10-02 02:15:26.000 275 21251.31 352.93 43023.49 47987.06 2019-10-02 02:15:27.000 275 21251.32 352.92 43023.46 47987.06 2019-10-02 02:15:28.000 275 21251.36 352.91 43023.45 47987.07 2019-10-02 02:15:29.000 275 21251.35 352.91 43023.46 47987.05 2019-10-02 02:15:30.000 275 21251.30 352.91 43023.42 47987.08 2019-10-02 02:15:31.000 275 21251.32 352.91 43023.45 47987.04 2019-10-02 02:15:32.000 275 21251.33 352.89 43023.48 47987.06 2019-10-02 02:15:33.000 275 21251.34 352.87 43023.49 47987.05 2019-10-02 02:15:34.000 275 21251.33 352.87 43023.51 47987.06 2019-10-02 02:15:35.000 275 21251.33 352.85 43023.52 47987.09 2019-10-02 02:15:36.000 275 21251.34 352.82 43023.52 47987.08 2019-10-02 02:15:37.000 275 21251.33 352.80 43023.49 47987.09 2019-10-02 02:15:38.000 275 21251.31 352.79 43023.50 47987.11 2019-10-02 02:15:39.000 275 21251.33 352.76 43023.50 47987.13 2019-10-02 02:15:40.000 275 21251.36 352.74 43023.53 47987.15 2019-10-02 02:15:41.000 275 21251.32 352.77 43023.53 47987.12 2019-10-02 02:15:42.000 275 21251.29 352.78 43023.54 47987.13 2019-10-02 02:15:43.000 275 21251.31 352.76 43023.55 47987.12 2019-10-02 02:15:44.000 275 21251.34 352.75 43023.54 47987.15 2019-10-02 02:15:45.000 275 21251.32 352.72 43023.55 47987.14 2019-10-02 02:15:46.000 275 21251.33 352.71 43023.54 47987.15 2019-10-02 02:15:47.000 275 21251.32 352.71 43023.58 47987.17 2019-10-02 02:15:48.000 275 21251.31 352.71 43023.60 47987.16 2019-10-02 02:15:49.000 275 21251.28 352.69 43023.57 47987.19 2019-10-02 02:15:50.000 275 21251.28 352.69 43023.57 47987.15 2019-10-02 02:15:51.000 275 21251.30 352.64 43023.62 47987.18 2019-10-02 02:15:52.000 275 21251.29 352.62 43023.61 47987.17 2019-10-02 02:15:53.000 275 21251.29 352.65 43023.59 47987.17 2019-10-02 02:15:54.000 275 21251.29 352.62 43023.59 47987.19 2019-10-02 02:15:55.000 275 21251.31 352.62 43023.59 47987.18 2019-10-02 02:15:56.000 275 21251.30 352.62 43023.61 47987.13 2019-10-02 02:15:57.000 275 21251.31 352.61 43023.57 47987.16 2019-10-02 02:15:58.000 275 21251.28 352.58 43023.60 47987.17 2019-10-02 02:15:59.000 275 21251.27 352.57 43023.59 47987.13 2019-10-02 02:16:00.000 275 21251.24 352.54 43023.59 47987.10 2019-10-02 02:16:01.000 275 21251.22 352.53 43023.57 47987.13 2019-10-02 02:16:02.000 275 21251.21 352.51 43023.59 47987.11 2019-10-02 02:16:03.000 275 21251.21 352.50 43023.60 47987.13 2019-10-02 02:16:04.000 275 21251.24 352.49 43023.60 47987.11 2019-10-02 02:16:05.000 275 21251.27 352.46 43023.59 47987.12 2019-10-02 02:16:06.000 275 21251.23 352.46 43023.57 47987.09 2019-10-02 02:16:07.000 275 21251.23 352.45 43023.59 47987.09 2019-10-02 02:16:08.000 275 21251.23 352.47 43023.58 47987.07 2019-10-02 02:16:09.000 275 21251.22 352.48 43023.54 47987.09 2019-10-02 02:16:10.000 275 21251.20 352.49 43023.53 47987.05 2019-10-02 02:16:11.000 275 21251.20 352.46 43023.55 47987.07 2019-10-02 02:16:12.000 275 21251.21 352.46 43023.53 47987.10 2019-10-02 02:16:13.000 275 21251.20 352.48 43023.56 47987.07 2019-10-02 02:16:14.000 275 21251.19 352.50 43023.57 47987.06 2019-10-02 02:16:15.000 275 21251.20 352.51 43023.56 47987.07 2019-10-02 02:16:16.000 275 21251.22 352.54 43023.54 47987.06 2019-10-02 02:16:17.000 275 21251.21 352.56 43023.55 47987.04 2019-10-02 02:16:18.000 275 21251.23 352.55 43023.51 47987.04 2019-10-02 02:16:19.000 275 21251.26 352.56 43023.53 47987.05 2019-10-02 02:16:20.000 275 21251.22 352.60 43023.51 47987.05 2019-10-02 02:16:21.000 275 21251.21 352.59 43023.49 47987.06 2019-10-02 02:16:22.000 275 21251.24 352.58 43023.49 47987.01 2019-10-02 02:16:23.000 275 21251.26 352.59 43023.49 47987.07 2019-10-02 02:16:24.000 275 21251.25 352.60 43023.51 47987.03 2019-10-02 02:16:25.000 275 21251.24 352.61 43023.48 47987.03 2019-10-02 02:16:26.000 275 21251.26 352.61 43023.47 47987.04 2019-10-02 02:16:27.000 275 21251.26 352.64 43023.49 47987.03 2019-10-02 02:16:28.000 275 21251.27 352.65 43023.46 47987.05 2019-10-02 02:16:29.000 275 21251.30 352.66 43023.46 47987.04 2019-10-02 02:16:30.000 275 21251.29 352.67 43023.45 47987.03 2019-10-02 02:16:31.000 275 21251.29 352.67 43023.42 47987.05 2019-10-02 02:16:32.000 275 21251.29 352.70 43023.43 47987.03 2019-10-02 02:16:33.000 275 21251.25 352.73 43023.43 47987.04 2019-10-02 02:16:34.000 275 21251.28 352.74 43023.44 47987.01 2019-10-02 02:16:35.000 275 21251.29 352.74 43023.45 47987.02 2019-10-02 02:16:36.000 275 21251.30 352.77 43023.43 47987.03 2019-10-02 02:16:37.000 275 21251.28 352.76 43023.47 47987.04 2019-10-02 02:16:38.000 275 21251.34 352.70 43023.45 47987.03 2019-10-02 02:16:39.000 275 21251.38 352.70 43023.44 47987.07 2019-10-02 02:16:40.000 275 21251.40 352.70 43023.46 47987.08 2019-10-02 02:16:41.000 275 21251.38 352.70 43023.46 47987.08 2019-10-02 02:16:42.000 275 21251.41 352.69 43023.46 47987.10 2019-10-02 02:16:43.000 275 21251.43 352.66 43023.47 47987.12 2019-10-02 02:16:44.000 275 21251.45 352.68 43023.46 47987.15 2019-10-02 02:16:45.000 275 21251.45 352.67 43023.46 47987.15 2019-10-02 02:16:46.000 275 21251.44 352.64 43023.47 47987.15 2019-10-02 02:16:47.000 275 21251.43 352.62 43023.49 47987.17 2019-10-02 02:16:48.000 275 21251.44 352.62 43023.51 47987.17 2019-10-02 02:16:49.000 275 21251.47 352.59 43023.52 47987.21 2019-10-02 02:16:50.000 275 21251.49 352.59 43023.53 47987.18 2019-10-02 02:16:51.000 275 21251.49 352.57 43023.54 47987.20 2019-10-02 02:16:52.000 275 21251.48 352.57 43023.56 47987.22 2019-10-02 02:16:53.000 275 21251.52 352.56 43023.58 47987.24 2019-10-02 02:16:54.000 275 21251.49 352.55 43023.55 47987.25 2019-10-02 02:16:55.000 275 21251.47 352.53 43023.59 47987.24 2019-10-02 02:16:56.000 275 21251.47 352.52 43023.64 47987.26 2019-10-02 02:16:57.000 275 21251.49 352.50 43023.65 47987.30 2019-10-02 02:16:58.000 275 21251.48 352.49 43023.67 47987.31 2019-10-02 02:16:59.000 275 21251.48 352.50 43023.67 47987.33 2019-10-02 02:17:00.000 275 21251.51 352.50 43023.70 47987.33 2019-10-02 02:17:01.000 275 21251.48 352.48 43023.71 47987.35 2019-10-02 02:17:02.000 275 21251.50 352.46 43023.69 47987.35 2019-10-02 02:17:03.000 275 21251.49 352.46 43023.70 47987.36 2019-10-02 02:17:04.000 275 21251.50 352.47 43023.74 47987.35 2019-10-02 02:17:05.000 275 21251.52 352.48 43023.76 47987.38 2019-10-02 02:17:06.000 275 21251.51 352.49 43023.74 47987.37 2019-10-02 02:17:07.000 275 21251.48 352.50 43023.73 47987.38 2019-10-02 02:17:08.000 275 21251.50 352.51 43023.74 47987.38 2019-10-02 02:17:09.000 275 21251.51 352.51 43023.75 47987.37 2019-10-02 02:17:10.000 275 21251.48 352.53 43023.74 47987.39 2019-10-02 02:17:11.000 275 21251.49 352.50 43023.74 47987.40 2019-10-02 02:17:12.000 275 21251.49 352.53 43023.72 47987.40 2019-10-02 02:17:13.000 275 21251.51 352.48 43023.76 47987.36 2019-10-02 02:17:14.000 275 21251.51 352.49 43023.75 47987.39 2019-10-02 02:17:15.000 275 21251.50 352.49 43023.78 47987.40 2019-10-02 02:17:16.000 275 21251.51 352.50 43023.77 47987.44 2019-10-02 02:17:17.000 275 21251.50 352.48 43023.77 47987.44 2019-10-02 02:17:18.000 275 21251.51 352.49 43023.79 47987.40 2019-10-02 02:17:19.000 275 21251.52 352.48 43023.79 47987.43 2019-10-02 02:17:20.000 275 21251.55 352.50 43023.77 47987.42 2019-10-02 02:17:21.000 275 21251.52 352.49 43023.76 47987.43 2019-10-02 02:17:22.000 275 21251.50 352.48 43023.77 47987.43 2019-10-02 02:17:23.000 275 21251.49 352.48 43023.81 47987.45 2019-10-02 02:17:24.000 275 21251.48 352.46 43023.84 47987.45 2019-10-02 02:17:25.000 275 21251.48 352.46 43023.83 47987.43 2019-10-02 02:17:26.000 275 21251.50 352.43 43023.81 47987.44 2019-10-02 02:17:27.000 275 21251.50 352.42 43023.83 47987.48 2019-10-02 02:17:28.000 275 21251.52 352.39 43023.84 47987.45 2019-10-02 02:17:29.000 275 21251.55 352.38 43023.85 47987.47 2019-10-02 02:17:30.000 275 21251.53 352.41 43023.83 47987.49 2019-10-02 02:17:31.000 275 21251.53 352.37 43023.82 47987.45 2019-10-02 02:17:32.000 275 21251.53 352.35 43023.85 47987.47 2019-10-02 02:17:33.000 275 21251.54 352.34 43023.82 47987.44 2019-10-02 02:17:34.000 275 21251.52 352.34 43023.81 47987.47 2019-10-02 02:17:35.000 275 21251.55 352.33 43023.83 47987.47 2019-10-02 02:17:36.000 275 21251.55 352.31 43023.83 47987.48 2019-10-02 02:17:37.000 275 21251.54 352.29 43023.83 47987.47 2019-10-02 02:17:38.000 275 21251.53 352.32 43023.79 47987.47 2019-10-02 02:17:39.000 275 21251.59 352.30 43023.81 47987.48 2019-10-02 02:17:40.000 275 21251.59 352.29 43023.80 47987.50 2019-10-02 02:17:41.000 275 21251.59 352.33 43023.77 47987.46 2019-10-02 02:17:42.000 275 21251.58 352.32 43023.78 47987.47 2019-10-02 02:17:43.000 275 21251.57 352.29 43023.78 47987.46 2019-10-02 02:17:44.000 275 21251.59 352.30 43023.78 47987.46 2019-10-02 02:17:45.000 275 21251.64 352.31 43023.76 47987.47 2019-10-02 02:17:46.000 275 21251.64 352.28 43023.77 47987.46 2019-10-02 02:17:47.000 275 21251.64 352.30 43023.75 47987.47 2019-10-02 02:17:48.000 275 21251.65 352.30 43023.77 47987.45 2019-10-02 02:17:49.000 275 21251.67 352.32 43023.78 47987.47 2019-10-02 02:17:50.000 275 21251.66 352.33 43023.73 47987.46 2019-10-02 02:17:51.000 275 21251.67 352.31 43023.74 47987.46 2019-10-02 02:17:52.000 275 21251.68 352.32 43023.73 47987.48 2019-10-02 02:17:53.000 275 21251.70 352.33 43023.74 47987.48 2019-10-02 02:17:54.000 275 21251.67 352.36 43023.72 47987.46 2019-10-02 02:17:55.000 275 21251.67 352.38 43023.72 47987.47 2019-10-02 02:17:56.000 275 21251.70 352.35 43023.75 47987.46 2019-10-02 02:17:57.000 275 21251.68 352.34 43023.73 47987.47 2019-10-02 02:17:58.000 275 21251.67 352.35 43023.76 47987.46 2019-10-02 02:17:59.000 275 21251.66 352.35 43023.71 47987.44 2019-10-02 02:18:00.000 275 21251.68 352.35 43023.73 47987.44 2019-10-02 02:18:01.000 275 21251.68 352.35 43023.73 47987.48 2019-10-02 02:18:02.000 275 21251.69 352.33 43023.73 47987.45 2019-10-02 02:18:03.000 275 21251.66 352.33 43023.74 47987.47 2019-10-02 02:18:04.000 275 21251.68 352.32 43023.74 47987.44 2019-10-02 02:18:05.000 275 21251.68 352.34 43023.73 47987.43 2019-10-02 02:18:06.000 275 21251.63 352.38 43023.73 47987.43 2019-10-02 02:18:07.000 275 21251.63 352.41 43023.70 47987.41 2019-10-02 02:18:08.000 275 21251.61 352.43 43023.67 47987.37 2019-10-02 02:18:09.000 275 21251.61 352.40 43023.65 47987.35 2019-10-02 02:18:10.000 275 21251.61 352.43 43023.63 47987.36 2019-10-02 02:18:11.000 275 21251.59 352.42 43023.62 47987.34 2019-10-02 02:18:12.000 275 21251.63 352.39 43023.59 47987.34 2019-10-02 02:18:13.000 275 21251.62 352.38 43023.63 47987.33 2019-10-02 02:18:14.000 275 21251.59 352.36 43023.68 47987.32 2019-10-02 02:18:15.000 275 21251.61 352.35 43023.64 47987.33 2019-10-02 02:18:16.000 275 21251.61 352.35 43023.62 47987.35 2019-10-02 02:18:17.000 275 21251.59 352.34 43023.64 47987.33 2019-10-02 02:18:18.000 275 21251.62 352.34 43023.64 47987.35 2019-10-02 02:18:19.000 275 21251.62 352.32 43023.67 47987.36 2019-10-02 02:18:20.000 275 21251.60 352.29 43023.67 47987.36 2019-10-02 02:18:21.000 275 21251.60 352.30 43023.65 47987.35 2019-10-02 02:18:22.000 275 21251.60 352.27 43023.68 47987.35 2019-10-02 02:18:23.000 275 21251.60 352.28 43023.66 47987.38 2019-10-02 02:18:24.000 275 21251.57 352.31 43023.64 47987.35 2019-10-02 02:18:25.000 275 21251.56 352.36 43023.61 47987.34 2019-10-02 02:18:26.000 275 21251.56 352.35 43023.64 47987.29 2019-10-02 02:18:27.000 275 21251.55 352.35 43023.58 47987.26 2019-10-02 02:18:28.000 275 21251.53 352.31 43023.57 47987.26 2019-10-02 02:18:29.000 275 21251.53 352.35 43023.56 47987.26 2019-10-02 02:18:30.000 275 21251.57 352.33 43023.56 47987.26 2019-10-02 02:18:31.000 275 21251.55 352.32 43023.58 47987.26 2019-10-02 02:18:32.000 275 21251.52 352.31 43023.55 47987.24 2019-10-02 02:18:33.000 275 21251.55 352.34 43023.56 47987.24 2019-10-02 02:18:34.000 275 21251.55 352.36 43023.54 47987.22 2019-10-02 02:18:35.000 275 21251.52 352.38 43023.52 47987.25 2019-10-02 02:18:36.000 275 21251.52 352.37 43023.56 47987.23 2019-10-02 02:18:37.000 275 21251.50 352.40 43023.54 47987.24 2019-10-02 02:18:38.000 275 21251.48 352.43 43023.51 47987.20 2019-10-02 02:18:39.000 275 21251.47 352.43 43023.49 47987.22 2019-10-02 02:18:40.000 275 21251.48 352.44 43023.51 47987.18 2019-10-02 02:18:41.000 275 21251.50 352.45 43023.51 47987.20 2019-10-02 02:18:42.000 275 21251.47 352.50 43023.50 47987.19 2019-10-02 02:18:43.000 275 21251.48 352.49 43023.51 47987.19 2019-10-02 02:18:44.000 275 21251.53 352.49 43023.46 47987.15 2019-10-02 02:18:45.000 275 21251.53 352.48 43023.44 47987.18 2019-10-02 02:18:46.000 275 21251.54 352.46 43023.47 47987.17 2019-10-02 02:18:47.000 275 21251.56 352.47 43023.48 47987.23 2019-10-02 02:18:48.000 275 21251.56 352.47 43023.53 47987.21 2019-10-02 02:18:49.000 275 21251.59 352.48 43023.54 47987.24 2019-10-02 02:18:50.000 275 21251.62 352.48 43023.55 47987.28 2019-10-02 02:18:51.000 275 21251.63 352.46 43023.57 47987.31 2019-10-02 02:18:52.000 275 21251.65 352.48 43023.59 47987.30 2019-10-02 02:18:53.000 275 21251.61 352.54 43023.56 47987.30 2019-10-02 02:18:54.000 275 21251.58 352.55 43023.54 47987.28 2019-10-02 02:18:55.000 275 21251.59 352.59 43023.51 47987.23 2019-10-02 02:18:56.000 275 21251.54 352.65 43023.45 47987.21 2019-10-02 02:18:57.000 275 21251.54 352.68 43023.42 47987.18 2019-10-02 02:18:58.000 275 21251.56 352.67 43023.42 47987.15 2019-10-02 02:18:59.000 275 21251.53 352.68 43023.35 47987.09 2019-10-02 02:19:00.000 275 21251.53 352.68 43023.33 47987.06 2019-10-02 02:19:01.000 275 21251.56 352.65 43023.32 47987.06 2019-10-02 02:19:02.000 275 21251.55 352.66 43023.29 47987.07 2019-10-02 02:19:03.000 275 21251.59 352.63 43023.29 47987.06 2019-10-02 02:19:04.000 275 21251.61 352.58 43023.32 47987.08 2019-10-02 02:19:05.000 275 21251.65 352.53 43023.35 47987.07 2019-10-02 02:19:06.000 275 21251.66 352.49 43023.37 47987.11 2019-10-02 02:19:07.000 275 21251.72 352.45 43023.41 47987.16 2019-10-02 02:19:08.000 275 21251.75 352.41 43023.41 47987.19 2019-10-02 02:19:09.000 275 21251.77 352.38 43023.42 47987.21 2019-10-02 02:19:10.000 275 21251.77 352.37 43023.45 47987.25 2019-10-02 02:19:11.000 275 21251.80 352.36 43023.46 47987.26 2019-10-02 02:19:12.000 275 21251.81 352.36 43023.48 47987.29 2019-10-02 02:19:13.000 275 21251.81 352.33 43023.48 47987.31 2019-10-02 02:19:14.000 275 21251.80 352.30 43023.48 47987.29 2019-10-02 02:19:15.000 275 21251.81 352.33 43023.44 47987.28 2019-10-02 02:19:16.000 275 21251.83 352.30 43023.45 47987.30 2019-10-02 02:19:17.000 275 21251.87 352.28 43023.45 47987.30 2019-10-02 02:19:18.000 275 21251.85 352.29 43023.45 47987.30 2019-10-02 02:19:19.000 275 21251.86 352.26 43023.47 47987.29 2019-10-02 02:19:20.000 275 21251.89 352.20 43023.47 47987.31 2019-10-02 02:19:21.000 275 21251.91 352.17 43023.48 47987.32 2019-10-02 02:19:22.000 275 21251.92 352.14 43023.54 47987.37 2019-10-02 02:19:23.000 275 21251.94 352.11 43023.51 47987.41 2019-10-02 02:19:24.000 275 21251.94 352.09 43023.56 47987.40 2019-10-02 02:19:25.000 275 21251.93 352.09 43023.59 47987.43 2019-10-02 02:19:26.000 275 21251.91 352.04 43023.61 47987.45 2019-10-02 02:19:27.000 275 21251.92 352.04 43023.61 47987.45 2019-10-02 02:19:28.000 275 21251.93 352.04 43023.60 47987.44 2019-10-02 02:19:29.000 275 21251.91 352.05 43023.59 47987.46 2019-10-02 02:19:30.000 275 21251.92 352.05 43023.61 47987.47 2019-10-02 02:19:31.000 275 21251.94 351.99 43023.59 47987.49 2019-10-02 02:19:32.000 275 21251.95 351.98 43023.60 47987.48 2019-10-02 02:19:33.000 275 21251.97 351.98 43023.62 47987.48 2019-10-02 02:19:34.000 275 21251.97 351.98 43023.64 47987.50 2019-10-02 02:19:35.000 275 21251.96 352.00 43023.63 47987.50 2019-10-02 02:19:36.000 275 21251.96 351.99 43023.66 47987.51 2019-10-02 02:19:37.000 275 21251.97 351.98 43023.64 47987.49 2019-10-02 02:19:38.000 275 21251.97 351.98 43023.62 47987.51 2019-10-02 02:19:39.000 275 21251.97 351.96 43023.62 47987.53 2019-10-02 02:19:40.000 275 21251.98 351.95 43023.67 47987.50 2019-10-02 02:19:41.000 275 21251.96 351.96 43023.65 47987.52 2019-10-02 02:19:42.000 275 21251.94 351.97 43023.65 47987.51 2019-10-02 02:19:43.000 275 21251.98 351.99 43023.66 47987.52 2019-10-02 02:19:44.000 275 21252.01 352.00 43023.65 47987.51 2019-10-02 02:19:45.000 275 21252.01 351.97 43023.64 47987.55 2019-10-02 02:19:46.000 275 21251.97 352.00 43023.64 47987.51 2019-10-02 02:19:47.000 275 21251.99 352.00 43023.65 47987.51 2019-10-02 02:19:48.000 275 21251.99 351.98 43023.63 47987.52 2019-10-02 02:19:49.000 275 21251.97 351.97 43023.64 47987.51 2019-10-02 02:19:50.000 275 21251.98 351.98 43023.64 47987.53 2019-10-02 02:19:51.000 275 21252.00 351.98 43023.65 47987.51 2019-10-02 02:19:52.000 275 21252.03 351.94 43023.65 47987.55 2019-10-02 02:19:53.000 275 21252.05 351.94 43023.64 47987.54 2019-10-02 02:19:54.000 275 21252.06 351.91 43023.63 47987.57 2019-10-02 02:19:55.000 275 21252.06 351.92 43023.65 47987.57 2019-10-02 02:19:56.000 275 21252.04 351.90 43023.70 47987.56 2019-10-02 02:19:57.000 275 21252.07 351.90 43023.71 47987.58 2019-10-02 02:19:58.000 275 21252.09 351.88 43023.72 47987.60 2019-10-02 02:19:59.000 275 21252.07 351.90 43023.67 47987.60 2019-10-02 02:20:00.000 275 21252.07 351.88 43023.68 47987.59 2019-10-02 02:20:01.000 275 21252.06 351.89 43023.69 47987.58 2019-10-02 02:20:02.000 275 21252.08 351.88 43023.70 47987.62 2019-10-02 02:20:03.000 275 21252.10 351.88 43023.71 47987.62 2019-10-02 02:20:04.000 275 21252.10 351.88 43023.73 47987.62 2019-10-02 02:20:05.000 275 21252.10 351.88 43023.72 47987.62 2019-10-02 02:20:06.000 275 21252.12 351.84 43023.74 47987.65 2019-10-02 02:20:07.000 275 21252.15 351.82 43023.75 47987.65 2019-10-02 02:20:08.000 275 21252.16 351.81 43023.75 47987.66 2019-10-02 02:20:09.000 275 21252.16 351.79 43023.74 47987.65 2019-10-02 02:20:10.000 275 21252.11 351.81 43023.72 47987.66 2019-10-02 02:20:11.000 275 21252.12 351.83 43023.74 47987.66 2019-10-02 02:20:12.000 275 21252.11 351.82 43023.73 47987.69 2019-10-02 02:20:13.000 275 21252.15 351.80 43023.71 47987.66 2019-10-02 02:20:14.000 275 21252.14 351.81 43023.71 47987.65 2019-10-02 02:20:15.000 275 21252.14 351.81 43023.71 47987.68 2019-10-02 02:20:16.000 275 21252.16 351.78 43023.73 47987.68 2019-10-02 02:20:17.000 275 21252.13 351.76 43023.73 47987.68 2019-10-02 02:20:18.000 275 21252.16 351.74 43023.73 47987.66 2019-10-02 02:20:19.000 275 21252.16 351.73 43023.74 47987.68 2019-10-02 02:20:20.000 275 21252.16 351.72 43023.74 47987.67 2019-10-02 02:20:21.000 275 21252.17 351.71 43023.79 47987.68 2019-10-02 02:20:22.000 275 21252.18 351.71 43023.78 47987.69 2019-10-02 02:20:23.000 275 21252.20 351.70 43023.74 47987.69 2019-10-02 02:20:24.000 275 21252.18 351.69 43023.74 47987.72 2019-10-02 02:20:25.000 275 21252.21 351.67 43023.76 47987.69 2019-10-02 02:20:26.000 275 21252.20 351.67 43023.72 47987.72 2019-10-02 02:20:27.000 275 21252.21 351.69 43023.74 47987.69 2019-10-02 02:20:28.000 275 21252.21 351.68 43023.71 47987.72 2019-10-02 02:20:29.000 275 21252.22 351.65 43023.68 47987.70 2019-10-02 02:20:30.000 275 21252.24 351.64 43023.69 47987.71 2019-10-02 02:20:31.000 275 21252.23 351.63 43023.72 47987.71 2019-10-02 02:20:32.000 275 21252.24 351.63 43023.73 47987.67 2019-10-02 02:20:33.000 275 21252.22 351.62 43023.70 47987.71 2019-10-02 02:20:34.000 275 21252.23 351.60 43023.71 47987.68 2019-10-02 02:20:35.000 275 21252.23 351.56 43023.70 47987.71 2019-10-02 02:20:36.000 275 21252.23 351.54 43023.72 47987.70 2019-10-02 02:20:37.000 275 21252.25 351.49 43023.75 47987.74 2019-10-02 02:20:38.000 275 21252.25 351.44 43023.79 47987.75 2019-10-02 02:20:39.000 275 21252.28 351.43 43023.83 47987.77 2019-10-02 02:20:40.000 275 21252.31 351.42 43023.82 47987.81 2019-10-02 02:20:41.000 275 21252.32 351.40 43023.86 47987.83 2019-10-02 02:20:42.000 275 21252.31 351.40 43023.88 47987.86 2019-10-02 02:20:43.000 275 21252.30 351.39 43023.90 47987.87 2019-10-02 02:20:44.000 275 21252.28 351.39 43023.88 47987.87 2019-10-02 02:20:45.000 275 21252.24 351.38 43023.89 47987.89 2019-10-02 02:20:46.000 275 21252.25 351.39 43023.92 47987.91 2019-10-02 02:20:47.000 275 21252.27 351.39 43023.92 47987.91 2019-10-02 02:20:48.000 275 21252.29 351.43 43023.92 47987.90 2019-10-02 02:20:49.000 275 21252.25 351.44 43023.92 47987.93 2019-10-02 02:20:50.000 275 21252.27 351.43 43023.91 47987.93 2019-10-02 02:20:51.000 275 21252.29 351.42 43023.91 47987.92 2019-10-02 02:20:52.000 275 21252.31 351.39 43023.93 47987.92 2019-10-02 02:20:53.000 275 21252.32 351.43 43023.94 47987.95 2019-10-02 02:20:54.000 275 21252.32 351.42 43023.92 47987.95 2019-10-02 02:20:55.000 275 21252.32 351.40 43023.93 47987.95 2019-10-02 02:20:56.000 275 21252.35 351.41 43023.95 47987.97 2019-10-02 02:20:57.000 275 21252.35 351.41 43023.96 47987.99 2019-10-02 02:20:58.000 275 21252.33 351.40 43023.97 47987.97 2019-10-02 02:20:59.000 275 21252.36 351.40 43023.95 47988.01 2019-10-02 02:21:00.000 275 21252.36 351.39 43023.97 47988.01 2019-10-02 02:21:01.000 275 21252.35 351.38 43023.99 47988.02 2019-10-02 02:21:02.000 275 21252.36 351.38 43024.00 47988.00 2019-10-02 02:21:03.000 275 21252.36 351.34 43023.96 47988.00 2019-10-02 02:21:04.000 275 21252.37 351.35 43023.98 47988.01 2019-10-02 02:21:05.000 275 21252.33 351.37 43023.98 47988.00 2019-10-02 02:21:06.000 275 21252.35 351.34 43024.01 47988.04 2019-10-02 02:21:07.000 275 21252.37 351.34 43024.00 47988.00 2019-10-02 02:21:08.000 275 21252.36 351.35 43023.99 47988.00 2019-10-02 02:21:09.000 275 21252.37 351.35 43023.97 47987.99 2019-10-02 02:21:10.000 275 21252.36 351.36 43023.94 47987.98 2019-10-02 02:21:11.000 275 21252.34 351.34 43023.93 47987.99 2019-10-02 02:21:12.000 275 21252.33 351.32 43023.95 47987.98 2019-10-02 02:21:13.000 275 21252.33 351.32 43023.96 47987.94 2019-10-02 02:21:14.000 275 21252.32 351.32 43023.90 47987.97 2019-10-02 02:21:15.000 275 21252.32 351.31 43023.89 47987.91 2019-10-02 02:21:16.000 275 21252.27 351.34 43023.86 47987.88 2019-10-02 02:21:17.000 275 21252.24 351.33 43023.87 47987.87 2019-10-02 02:21:18.000 275 21252.24 351.31 43023.87 47987.86 2019-10-02 02:21:19.000 275 21252.22 351.30 43023.83 47987.84 2019-10-02 02:21:20.000 275 21252.21 351.32 43023.82 47987.83 2019-10-02 02:21:21.000 275 21252.24 351.31 43023.83 47987.82 2019-10-02 02:21:22.000 275 21252.25 351.29 43023.84 47987.80 2019-10-02 02:21:23.000 275 21252.24 351.30 43023.81 47987.77 2019-10-02 02:21:24.000 275 21252.18 351.29 43023.84 47987.80 2019-10-02 02:21:25.000 275 21252.20 351.30 43023.85 47987.78 2019-10-02 02:21:26.000 275 21252.19 351.32 43023.84 47987.77 2019-10-02 02:21:27.000 275 21252.19 351.33 43023.80 47987.77 2019-10-02 02:21:28.000 275 21252.17 351.32 43023.79 47987.77 2019-10-02 02:21:29.000 275 21252.18 351.29 43023.79 47987.77 2019-10-02 02:21:30.000 275 21252.23 351.35 43023.80 47987.78 2019-10-02 02:21:31.000 275 21252.21 351.36 43023.80 47987.81 2019-10-02 02:21:32.000 275 21252.23 351.37 43023.81 47987.77 2019-10-02 02:21:33.000 275 21252.28 351.34 43023.82 47987.77 2019-10-02 02:21:34.000 275 21252.30 351.33 43023.81 47987.80 2019-10-02 02:21:35.000 275 21252.33 351.31 43023.80 47987.80 2019-10-02 02:21:36.000 275 21252.31 351.33 43023.79 47987.82 2019-10-02 02:21:37.000 275 21252.28 351.37 43023.79 47987.81 2019-10-02 02:21:38.000 275 21252.24 351.46 43023.74 47987.78 2019-10-02 02:21:39.000 275 21252.20 351.52 43023.71 47987.72 2019-10-02 02:21:40.000 275 21252.22 351.54 43023.64 47987.64 2019-10-02 02:21:41.000 275 21252.19 351.55 43023.58 47987.61 2019-10-02 02:21:42.000 275 21252.20 351.55 43023.54 47987.59 2019-10-02 02:21:43.000 275 21252.16 351.57 43023.56 47987.54 2019-10-02 02:21:44.000 275 21252.15 351.58 43023.53 47987.53 2019-10-02 02:21:45.000 275 21252.13 351.63 43023.49 47987.52 2019-10-02 02:21:46.000 275 21252.14 351.67 43023.46 47987.45 2019-10-02 02:21:47.000 275 21252.13 351.68 43023.41 47987.41 2019-10-02 02:21:48.000 275 21252.15 351.66 43023.38 47987.40 2019-10-02 02:21:49.000 275 21252.15 351.61 43023.37 47987.40 2019-10-02 02:21:50.000 275 21252.16 351.59 43023.38 47987.41 2019-10-02 02:21:51.000 275 21252.19 351.60 43023.38 47987.43 2019-10-02 02:21:52.000 275 21252.19 351.56 43023.38 47987.42 2019-10-02 02:21:53.000 275 21252.17 351.54 43023.37 47987.44 2019-10-02 02:21:54.000 275 21252.18 351.53 43023.39 47987.43 2019-10-02 02:21:55.000 275 21252.18 351.54 43023.38 47987.47 2019-10-02 02:21:56.000 275 21252.15 351.52 43023.37 47987.42 2019-10-02 02:21:57.000 275 21252.13 351.50 43023.39 47987.42 2019-10-02 02:21:58.000 275 21252.15 351.49 43023.38 47987.38 2019-10-02 02:21:59.000 275 21252.14 351.48 43023.39 47987.41 2019-10-02 02:22:00.000 275 21252.14 351.47 43023.39 47987.40 2019-10-02 02:22:01.000 275 21252.10 351.46 43023.38 47987.40 2019-10-02 02:22:02.000 275 21252.11 351.42 43023.37 47987.38 2019-10-02 02:22:03.000 275 21252.14 351.43 43023.38 47987.40 2019-10-02 02:22:04.000 275 21252.15 351.42 43023.39 47987.38 2019-10-02 02:22:05.000 275 21252.14 351.39 43023.39 47987.40 2019-10-02 02:22:06.000 275 21252.18 351.34 43023.40 47987.39 2019-10-02 02:22:07.000 275 21252.20 351.33 43023.42 47987.43 2019-10-02 02:22:08.000 275 21252.23 351.33 43023.41 47987.44 2019-10-02 02:22:09.000 275 21252.25 351.30 43023.42 47987.48 2019-10-02 02:22:10.000 275 21252.26 351.30 43023.44 47987.52 2019-10-02 02:22:11.000 275 21252.25 351.32 43023.47 47987.51 2019-10-02 02:22:12.000 275 21252.27 351.28 43023.51 47987.53 2019-10-02 02:22:13.000 275 21252.31 351.23 43023.53 47987.56 2019-10-02 02:22:14.000 275 21252.34 351.23 43023.58 47987.57 2019-10-02 02:22:15.000 275 21252.36 351.20 43023.58 47987.64 2019-10-02 02:22:16.000 275 21252.35 351.18 43023.58 47987.62 2019-10-02 02:22:17.000 275 21252.36 351.19 43023.59 47987.65 2019-10-02 02:22:18.000 275 21252.37 351.17 43023.60 47987.67 2019-10-02 02:22:19.000 275 21252.37 351.13 43023.62 47987.68 2019-10-02 02:22:20.000 275 21252.35 351.11 43023.62 47987.69 2019-10-02 02:22:21.000 275 21252.31 351.11 43023.64 47987.68 2019-10-02 02:22:22.000 275 21252.31 351.12 43023.64 47987.70 2019-10-02 02:22:23.000 275 21252.31 351.13 43023.65 47987.68 2019-10-02 02:22:24.000 275 21252.30 351.13 43023.64 47987.66 2019-10-02 02:22:25.000 275 21252.33 351.12 43023.65 47987.66 2019-10-02 02:22:26.000 275 21252.31 351.14 43023.61 47987.64 2019-10-02 02:22:27.000 275 21252.28 351.15 43023.61 47987.63 2019-10-02 02:22:28.000 275 21252.27 351.12 43023.62 47987.63 2019-10-02 02:22:29.000 275 21252.26 351.11 43023.64 47987.66 2019-10-02 02:22:30.000 275 21252.25 351.12 43023.65 47987.65 2019-10-02 02:22:31.000 275 21252.25 351.10 43023.63 47987.66 2019-10-02 02:22:32.000 275 21252.27 351.09 43023.61 47987.67 2019-10-02 02:22:33.000 275 21252.28 351.07 43023.61 47987.66 2019-10-02 02:22:34.000 275 21252.29 351.06 43023.64 47987.70 2019-10-02 02:22:35.000 275 21252.24 351.07 43023.66 47987.69 2019-10-02 02:22:36.000 275 21252.22 351.06 43023.68 47987.70 2019-10-02 02:22:37.000 275 21252.26 351.05 43023.68 47987.68 2019-10-02 02:22:38.000 275 21252.23 351.05 43023.64 47987.71 2019-10-02 02:22:39.000 275 21252.21 351.05 43023.64 47987.67 2019-10-02 02:22:40.000 275 21252.21 351.06 43023.66 47987.65 2019-10-02 02:22:41.000 275 21252.22 351.08 43023.66 47987.63 2019-10-02 02:22:42.000 275 21252.18 351.10 43023.62 47987.65 2019-10-02 02:22:43.000 275 21252.17 351.11 43023.61 47987.62 2019-10-02 02:22:44.000 275 21252.17 351.11 43023.62 47987.62 2019-10-02 02:22:45.000 275 21252.15 351.12 43023.64 47987.62 2019-10-02 02:22:46.000 275 21252.14 351.14 43023.64 47987.61 2019-10-02 02:22:47.000 275 21252.13 351.13 43023.62 47987.62 2019-10-02 02:22:48.000 275 21252.16 351.14 43023.68 47987.62 2019-10-02 02:22:49.000 275 21252.14 351.14 43023.67 47987.62 2019-10-02 02:22:50.000 275 21252.09 351.19 43023.63 47987.60 2019-10-02 02:22:51.000 275 21252.10 351.22 43023.59 47987.61 2019-10-02 02:22:52.000 275 21252.10 351.25 43023.57 47987.56 2019-10-02 02:22:53.000 275 21252.05 351.23 43023.57 47987.54 2019-10-02 02:22:54.000 275 21252.08 351.22 43023.55 47987.53 2019-10-02 02:22:55.000 275 21252.08 351.22 43023.52 47987.52 2019-10-02 02:22:56.000 275 21252.09 351.24 43023.54 47987.51 2019-10-02 02:22:57.000 275 21252.08 351.26 43023.54 47987.52 2019-10-02 02:22:58.000 275 21252.09 351.22 43023.53 47987.51 2019-10-02 02:22:59.000 275 21252.08 351.20 43023.54 47987.49 2019-10-02 02:23:00.000 275 21252.12 351.20 43023.53 47987.52 2019-10-02 02:23:01.000 275 21252.13 351.22 43023.55 47987.51 2019-10-02 02:23:02.000 275 21252.10 351.20 43023.53 47987.53 2019-10-02 02:23:03.000 275 21252.10 351.20 43023.53 47987.53 2019-10-02 02:23:04.000 275 21252.11 351.19 43023.54 47987.51 2019-10-02 02:23:05.000 275 21252.12 351.20 43023.52 47987.53 2019-10-02 02:23:06.000 275 21252.09 351.23 43023.53 47987.53 2019-10-02 02:23:07.000 275 21252.13 351.24 43023.55 47987.52 2019-10-02 02:23:08.000 275 21252.14 351.22 43023.59 47987.53 2019-10-02 02:23:09.000 275 21252.16 351.21 43023.57 47987.54 2019-10-02 02:23:10.000 275 21252.17 351.19 43023.57 47987.54 2019-10-02 02:23:11.000 275 21252.19 351.19 43023.60 47987.57 2019-10-02 02:23:12.000 275 21252.19 351.17 43023.60 47987.61 2019-10-02 02:23:13.000 275 21252.19 351.18 43023.59 47987.60 2019-10-02 02:23:14.000 275 21252.20 351.22 43023.61 47987.59 2019-10-02 02:23:15.000 275 21252.22 351.24 43023.59 47987.61 2019-10-02 02:23:16.000 275 21252.21 351.25 43023.61 47987.61 2019-10-02 02:23:17.000 275 21252.22 351.24 43023.63 47987.59 2019-10-02 02:23:18.000 275 21252.22 351.23 43023.61 47987.65 2019-10-02 02:23:19.000 275 21252.23 351.23 43023.61 47987.61 2019-10-02 02:23:20.000 275 21252.23 351.22 43023.60 47987.60 2019-10-02 02:23:21.000 275 21252.23 351.26 43023.61 47987.61 2019-10-02 02:23:22.000 275 21252.24 351.25 43023.63 47987.64 2019-10-02 02:23:23.000 275 21252.25 351.24 43023.60 47987.63 2019-10-02 02:23:24.000 275 21252.26 351.20 43023.65 47987.66 2019-10-02 02:23:25.000 275 21252.23 351.21 43023.64 47987.65 2019-10-02 02:23:26.000 275 21252.26 351.19 43023.65 47987.67 2019-10-02 02:23:27.000 275 21252.29 351.15 43023.67 47987.67 2019-10-02 02:23:28.000 275 21252.26 351.17 43023.65 47987.70 2019-10-02 02:23:29.000 275 21252.27 351.14 43023.66 47987.70 2019-10-02 02:23:30.000 275 21252.28 351.14 43023.70 47987.69 2019-10-02 02:23:31.000 275 21252.25 351.15 43023.69 47987.70 2019-10-02 02:23:32.000 275 21252.24 351.15 43023.68 47987.70 2019-10-02 02:23:33.000 275 21252.26 351.11 43023.69 47987.71 2019-10-02 02:23:34.000 275 21252.22 351.13 43023.68 47987.72 2019-10-02 02:23:35.000 275 21252.22 351.10 43023.69 47987.72 2019-10-02 02:23:36.000 275 21252.25 351.07 43023.70 47987.72 2019-10-02 02:23:37.000 275 21252.28 351.06 43023.72 47987.73 2019-10-02 02:23:38.000 275 21252.27 351.09 43023.75 47987.74 2019-10-02 02:23:39.000 275 21252.23 351.05 43023.74 47987.74 2019-10-02 02:23:40.000 275 21252.19 351.04 43023.76 47987.75 2019-10-02 02:23:41.000 275 21252.22 351.05 43023.73 47987.75 2019-10-02 02:23:42.000 275 21252.22 351.04 43023.74 47987.73 2019-10-02 02:23:43.000 275 21252.22 351.02 43023.77 47987.73 2019-10-02 02:23:44.000 275 21252.22 351.01 43023.76 47987.75 2019-10-02 02:23:45.000 275 21252.25 351.02 43023.74 47987.76 2019-10-02 02:23:46.000 275 21252.24 351.00 43023.75 47987.75 2019-10-02 02:23:47.000 275 21252.21 351.01 43023.77 47987.75 2019-10-02 02:23:48.000 275 21252.24 351.01 43023.75 47987.75 2019-10-02 02:23:49.000 275 21252.23 351.01 43023.75 47987.74 2019-10-02 02:23:50.000 275 21252.20 351.02 43023.74 47987.77 2019-10-02 02:23:51.000 275 21252.22 351.01 43023.76 47987.75 2019-10-02 02:23:52.000 275 21252.22 351.00 43023.76 47987.78 2019-10-02 02:23:53.000 275 21252.24 351.01 43023.76 47987.77 2019-10-02 02:23:54.000 275 21252.27 351.01 43023.76 47987.76 2019-10-02 02:23:55.000 275 21252.30 351.02 43023.78 47987.77 2019-10-02 02:23:56.000 275 21252.31 351.02 43023.77 47987.79 2019-10-02 02:23:57.000 275 21252.32 351.01 43023.76 47987.79 2019-10-02 02:23:58.000 275 21252.30 351.02 43023.76 47987.78 2019-10-02 02:23:59.000 275 21252.31 351.05 43023.77 47987.81 2019-10-02 02:24:00.000 275 21252.29 351.08 43023.77 47987.79 2019-10-02 02:24:01.000 275 21252.25 351.11 43023.70 47987.73 2019-10-02 02:24:02.000 275 21252.26 351.12 43023.68 47987.72 2019-10-02 02:24:03.000 275 21252.28 351.10 43023.65 47987.71 2019-10-02 02:24:04.000 275 21252.29 351.08 43023.67 47987.69 2019-10-02 02:24:05.000 275 21252.27 351.10 43023.62 47987.68 2019-10-02 02:24:06.000 275 21252.25 351.10 43023.61 47987.66 2019-10-02 02:24:07.000 275 21252.24 351.10 43023.58 47987.66 2019-10-02 02:24:08.000 275 21252.24 351.09 43023.60 47987.66 2019-10-02 02:24:09.000 275 21252.28 351.06 43023.58 47987.63 2019-10-02 02:24:10.000 275 21252.30 351.06 43023.59 47987.65 2019-10-02 02:24:11.000 275 21252.32 351.06 43023.57 47987.66 2019-10-02 02:24:12.000 275 21252.29 351.07 43023.58 47987.69 2019-10-02 02:24:13.000 275 21252.31 351.04 43023.60 47987.63 2019-10-02 02:24:14.000 275 21252.29 351.04 43023.58 47987.68 2019-10-02 02:24:15.000 275 21252.31 351.05 43023.61 47987.67 2019-10-02 02:24:16.000 275 21252.32 351.02 43023.62 47987.68 2019-10-02 02:24:17.000 275 21252.32 350.98 43023.62 47987.68 2019-10-02 02:24:18.000 275 21252.34 350.98 43023.63 47987.69 2019-10-02 02:24:19.000 275 21252.35 351.00 43023.63 47987.69 2019-10-02 02:24:20.000 275 21252.32 351.05 43023.60 47987.69 2019-10-02 02:24:21.000 275 21252.29 351.06 43023.61 47987.67 2019-10-02 02:24:22.000 275 21252.32 351.05 43023.61 47987.68 2019-10-02 02:24:23.000 275 21252.35 351.03 43023.61 47987.66 2019-10-02 02:24:24.000 275 21252.34 351.02 43023.58 47987.67 2019-10-02 02:24:25.000 275 21252.32 351.01 43023.59 47987.66 2019-10-02 02:24:26.000 275 21252.33 350.99 43023.61 47987.65 2019-10-02 02:24:27.000 275 21252.30 350.98 43023.62 47987.66 2019-10-02 02:24:28.000 275 21252.31 350.96 43023.61 47987.66 2019-10-02 02:24:29.000 275 21252.30 350.96 43023.63 47987.68 2019-10-02 02:24:30.000 275 21252.29 350.98 43023.63 47987.68 2019-10-02 02:24:31.000 275 21252.29 350.96 43023.64 47987.67 2019-10-02 02:24:32.000 275 21252.30 350.96 43023.67 47987.66 2019-10-02 02:24:33.000 275 21252.29 350.97 43023.66 47987.69 2019-10-02 02:24:34.000 275 21252.27 350.97 43023.65 47987.69 2019-10-02 02:24:35.000 275 21252.27 350.96 43023.69 47987.69 2019-10-02 02:24:36.000 275 21252.29 350.99 43023.67 47987.66 2019-10-02 02:24:37.000 275 21252.26 350.97 43023.66 47987.70 2019-10-02 02:24:38.000 275 21252.28 350.98 43023.65 47987.66 2019-10-02 02:24:39.000 275 21252.31 350.98 43023.67 47987.70 2019-10-02 02:24:40.000 275 21252.33 350.98 43023.65 47987.72 2019-10-02 02:24:41.000 275 21252.31 350.95 43023.68 47987.70 2019-10-02 02:24:42.000 275 21252.33 350.94 43023.70 47987.75 2019-10-02 02:24:43.000 275 21252.33 350.96 43023.69 47987.71 2019-10-02 02:24:44.000 275 21252.34 350.94 43023.70 47987.73 2019-10-02 02:24:45.000 275 21252.36 350.95 43023.71 47987.74 2019-10-02 02:24:46.000 275 21252.36 350.95 43023.71 47987.75 2019-10-02 02:24:47.000 275 21252.33 350.98 43023.70 47987.75 2019-10-02 02:24:48.000 275 21252.35 350.97 43023.72 47987.75 2019-10-02 02:24:49.000 275 21252.36 350.96 43023.73 47987.77 2019-10-02 02:24:50.000 275 21252.37 350.96 43023.73 47987.75 2019-10-02 02:24:51.000 275 21252.37 350.96 43023.75 47987.76 2019-10-02 02:24:52.000 275 21252.38 350.95 43023.74 47987.76 2019-10-02 02:24:53.000 275 21252.40 350.93 43023.73 47987.78 2019-10-02 02:24:54.000 275 21252.43 350.89 43023.77 47987.83 2019-10-02 02:24:55.000 275 21252.45 350.84 43023.79 47987.82 2019-10-02 02:24:56.000 275 21252.49 350.84 43023.82 47987.88 2019-10-02 02:24:57.000 275 21252.48 350.80 43023.84 47987.91 2019-10-02 02:24:58.000 275 21252.53 350.78 43023.83 47987.93 2019-10-02 02:24:59.000 275 21252.53 350.72 43023.84 47987.96 2019-10-02 02:25:00.000 275 21252.55 350.69 43023.87 47987.98 2019-10-02 02:25:01.000 275 21252.56 350.71 43023.88 47988.00 2019-10-02 02:25:02.000 275 21252.56 350.72 43023.84 47988.03 2019-10-02 02:25:03.000 275 21252.53 350.77 43023.82 47988.01 2019-10-02 02:25:04.000 275 21252.52 350.78 43023.81 47987.98 2019-10-02 02:25:05.000 275 21252.51 350.77 43023.83 47987.98 2019-10-02 02:25:06.000 275 21252.50 350.79 43023.78 47987.93 2019-10-02 02:25:07.000 275 21252.46 350.81 43023.75 47987.90 2019-10-02 02:25:08.000 275 21252.39 350.86 43023.74 47987.83 2019-10-02 02:25:09.000 275 21252.36 350.88 43023.71 47987.82 2019-10-02 02:25:10.000 275 21252.36 350.85 43023.65 47987.76 2019-10-02 02:25:11.000 275 21252.33 350.85 43023.61 47987.71 2019-10-02 02:25:12.000 275 21252.31 350.83 43023.61 47987.67 2019-10-02 02:25:13.000 275 21252.30 350.80 43023.58 47987.66 2019-10-02 02:25:14.000 275 21252.30 350.79 43023.57 47987.62 2019-10-02 02:25:15.000 275 21252.26 350.83 43023.54 47987.62 2019-10-02 02:25:16.000 275 21252.24 350.82 43023.52 47987.59 2019-10-02 02:25:17.000 275 21252.28 350.84 43023.51 47987.57 2019-10-02 02:25:18.000 275 21252.31 350.82 43023.47 47987.52 2019-10-02 02:25:19.000 275 21252.31 350.81 43023.50 47987.56 2019-10-02 02:25:20.000 275 21252.32 350.80 43023.51 47987.55 2019-10-02 02:25:21.000 275 21252.29 350.83 43023.51 47987.52 2019-10-02 02:25:22.000 275 21252.28 350.81 43023.50 47987.54 2019-10-02 02:25:23.000 275 21252.27 350.81 43023.47 47987.52 2019-10-02 02:25:24.000 275 21252.27 350.82 43023.46 47987.50 2019-10-02 02:25:25.000 275 21252.33 350.79 43023.48 47987.52 2019-10-02 02:25:26.000 275 21252.34 350.76 43023.54 47987.53 2019-10-02 02:25:27.000 275 21252.34 350.73 43023.54 47987.55 2019-10-02 02:25:28.000 275 21252.34 350.73 43023.56 47987.57 2019-10-02 02:25:29.000 275 21252.33 350.72 43023.57 47987.59 2019-10-02 02:25:30.000 275 21252.37 350.70 43023.59 47987.59 2019-10-02 02:25:31.000 275 21252.34 350.73 43023.57 47987.62 2019-10-02 02:25:32.000 275 21252.36 350.75 43023.58 47987.64 2019-10-02 02:25:33.000 275 21252.32 350.76 43023.57 47987.62 2019-10-02 02:25:34.000 275 21252.31 350.77 43023.58 47987.65 2019-10-02 02:25:35.000 275 21252.33 350.76 43023.57 47987.63 2019-10-02 02:25:36.000 275 21252.35 350.77 43023.57 47987.64 2019-10-02 02:25:37.000 275 21252.31 350.77 43023.61 47987.65 2019-10-02 02:25:38.000 275 21252.34 350.78 43023.59 47987.64 2019-10-02 02:25:39.000 275 21252.34 350.78 43023.61 47987.66 2019-10-02 02:25:40.000 275 21252.36 350.77 43023.58 47987.67 2019-10-02 02:25:41.000 275 21252.34 350.78 43023.58 47987.67 2019-10-02 02:25:42.000 275 21252.34 350.78 43023.62 47987.69 2019-10-02 02:25:43.000 275 21252.33 350.79 43023.62 47987.73 2019-10-02 02:25:44.000 275 21252.35 350.76 43023.62 47987.67 2019-10-02 02:25:45.000 275 21252.40 350.75 43023.64 47987.71 2019-10-02 02:25:46.000 275 21252.40 350.76 43023.66 47987.70 2019-10-02 02:25:47.000 275 21252.40 350.76 43023.67 47987.72 2019-10-02 02:25:48.000 275 21252.39 350.77 43023.63 47987.72 2019-10-02 02:25:49.000 275 21252.41 350.77 43023.63 47987.73 2019-10-02 02:25:50.000 275 21252.44 350.76 43023.65 47987.75 2019-10-02 02:25:51.000 275 21252.45 350.78 43023.67 47987.73 2019-10-02 02:25:52.000 275 21252.44 350.78 43023.69 47987.75 2019-10-02 02:25:53.000 275 21252.47 350.81 43023.69 47987.77 2019-10-02 02:25:54.000 275 21252.48 350.77 43023.66 47987.77 2019-10-02 02:25:55.000 275 21252.44 350.78 43023.69 47987.78 2019-10-02 02:25:56.000 275 21252.46 350.81 43023.65 47987.79 2019-10-02 02:25:57.000 275 21252.52 350.79 43023.65 47987.77 2019-10-02 02:25:58.000 275 21252.52 350.75 43023.67 47987.77 2019-10-02 02:25:59.000 275 21252.50 350.76 43023.69 47987.79 2019-10-02 02:26:00.000 275 21252.53 350.77 43023.72 47987.81 2019-10-02 02:26:01.000 275 21252.49 350.78 43023.68 47987.81 2019-10-02 02:26:02.000 275 21252.48 350.77 43023.65 47987.82 2019-10-02 02:26:03.000 275 21252.48 350.79 43023.68 47987.82 2019-10-02 02:26:04.000 275 21252.49 350.80 43023.71 47987.79 2019-10-02 02:26:05.000 275 21252.48 350.78 43023.68 47987.83 2019-10-02 02:26:06.000 275 21252.45 350.77 43023.67 47987.81 2019-10-02 02:26:07.000 275 21252.42 350.76 43023.70 47987.80 2019-10-02 02:26:08.000 275 21252.43 350.78 43023.72 47987.80 2019-10-02 02:26:09.000 275 21252.46 350.77 43023.71 47987.80 2019-10-02 02:26:10.000 275 21252.46 350.79 43023.71 47987.77 2019-10-02 02:26:11.000 275 21252.44 350.81 43023.70 47987.77 2019-10-02 02:26:12.000 275 21252.42 350.81 43023.70 47987.74 2019-10-02 02:26:13.000 275 21252.42 350.84 43023.72 47987.73 2019-10-02 02:26:14.000 275 21252.44 350.84 43023.70 47987.72 2019-10-02 02:26:15.000 275 21252.43 350.82 43023.69 47987.73 2019-10-02 02:26:16.000 275 21252.45 350.79 43023.69 47987.72 2019-10-02 02:26:17.000 275 21252.44 350.81 43023.70 47987.70 2019-10-02 02:26:18.000 275 21252.45 350.82 43023.70 47987.75 2019-10-02 02:26:19.000 275 21252.47 350.83 43023.69 47987.72 2019-10-02 02:26:20.000 275 21252.47 350.81 43023.70 47987.70 2019-10-02 02:26:21.000 275 21252.45 350.85 43023.70 47987.70 2019-10-02 02:26:22.000 275 21252.47 350.85 43023.67 47987.71 2019-10-02 02:26:23.000 275 21252.49 350.85 43023.64 47987.72 2019-10-02 02:26:24.000 275 21252.48 350.87 43023.63 47987.71 2019-10-02 02:26:25.000 275 21252.47 350.87 43023.63 47987.68 2019-10-02 02:26:26.000 275 21252.47 350.89 43023.61 47987.69 2019-10-02 02:26:27.000 275 21252.46 350.88 43023.62 47987.68 2019-10-02 02:26:28.000 275 21252.48 350.87 43023.62 47987.67 2019-10-02 02:26:29.000 275 21252.51 350.81 43023.64 47987.69 2019-10-02 02:26:30.000 275 21252.53 350.82 43023.66 47987.66 2019-10-02 02:26:31.000 275 21252.53 350.82 43023.66 47987.71 2019-10-02 02:26:32.000 275 21252.50 350.79 43023.67 47987.68 2019-10-02 02:26:33.000 275 21252.49 350.79 43023.68 47987.70 2019-10-02 02:26:34.000 275 21252.54 350.79 43023.68 47987.69 2019-10-02 02:26:35.000 275 21252.54 350.80 43023.65 47987.69 2019-10-02 02:26:36.000 275 21252.48 350.81 43023.65 47987.70 2019-10-02 02:26:37.000 275 21252.47 350.78 43023.64 47987.69 2019-10-02 02:26:38.000 275 21252.45 350.81 43023.64 47987.68 2019-10-02 02:26:39.000 275 21252.47 350.83 43023.62 47987.68 2019-10-02 02:26:40.000 275 21252.46 350.83 43023.60 47987.66 2019-10-02 02:26:41.000 275 21252.47 350.84 43023.60 47987.64 2019-10-02 02:26:42.000 275 21252.48 350.86 43023.55 47987.62 2019-10-02 02:26:43.000 275 21252.46 350.86 43023.52 47987.59 2019-10-02 02:26:44.000 275 21252.45 350.85 43023.53 47987.61 2019-10-02 02:26:45.000 275 21252.42 350.84 43023.50 47987.56 2019-10-02 02:26:46.000 275 21252.42 350.84 43023.45 47987.55 2019-10-02 02:26:47.000 275 21252.43 350.82 43023.48 47987.60 2019-10-02 02:26:48.000 275 21252.44 350.81 43023.46 47987.54 2019-10-02 02:26:49.000 275 21252.47 350.79 43023.47 47987.57 2019-10-02 02:26:50.000 275 21252.46 350.79 43023.49 47987.57 2019-10-02 02:26:51.000 275 21252.46 350.75 43023.50 47987.59 2019-10-02 02:26:52.000 275 21252.45 350.72 43023.52 47987.61 2019-10-02 02:26:53.000 275 21252.45 350.71 43023.50 47987.60 2019-10-02 02:26:54.000 275 21252.51 350.70 43023.50 47987.63 2019-10-02 02:26:55.000 275 21252.45 350.72 43023.50 47987.62 2019-10-02 02:26:56.000 275 21252.44 350.70 43023.48 47987.65 2019-10-02 02:26:57.000 275 21252.48 350.71 43023.50 47987.62 2019-10-02 02:26:58.000 275 21252.47 350.73 43023.50 47987.60 2019-10-02 02:26:59.000 275 21252.46 350.71 43023.47 47987.58 2019-10-02 02:27:00.000 275 21252.49 350.68 43023.47 47987.60 2019-10-02 02:27:01.000 275 21252.47 350.70 43023.45 47987.58 2019-10-02 02:27:02.000 275 21252.46 350.65 43023.46 47987.59 2019-10-02 02:27:03.000 275 21252.46 350.64 43023.49 47987.59 2019-10-02 02:27:04.000 275 21252.50 350.63 43023.52 47987.57 2019-10-02 02:27:05.000 275 21252.47 350.67 43023.48 47987.60 2019-10-02 02:27:06.000 275 21252.45 350.64 43023.46 47987.59 2019-10-02 02:27:07.000 275 21252.46 350.65 43023.51 47987.57 2019-10-02 02:27:08.000 275 21252.49 350.63 43023.57 47987.58 2019-10-02 02:27:09.000 275 21252.47 350.63 43023.60 47987.61 2019-10-02 02:27:10.000 275 21252.48 350.65 43023.56 47987.61 2019-10-02 02:27:11.000 275 21252.47 350.65 43023.55 47987.57 2019-10-02 02:27:12.000 275 21252.45 350.64 43023.52 47987.58 2019-10-02 02:27:13.000 275 21252.48 350.61 43023.55 47987.59 2019-10-02 02:27:14.000 275 21252.52 350.61 43023.55 47987.62 2019-10-02 02:27:15.000 275 21252.52 350.59 43023.53 47987.62 2019-10-02 02:27:16.000 275 21252.50 350.61 43023.54 47987.59 2019-10-02 02:27:17.000 275 21252.50 350.60 43023.54 47987.60 2019-10-02 02:27:18.000 275 21252.50 350.58 43023.53 47987.63 2019-10-02 02:27:19.000 275 21252.48 350.54 43023.53 47987.61 2019-10-02 02:27:20.000 275 21252.48 350.52 43023.56 47987.62 2019-10-02 02:27:21.000 275 21252.51 350.50 43023.60 47987.67 2019-10-02 02:27:22.000 275 21252.50 350.47 43023.58 47987.65 2019-10-02 02:27:23.000 275 21252.51 350.47 43023.60 47987.65 2019-10-02 02:27:24.000 275 21252.48 350.47 43023.59 47987.67 2019-10-02 02:27:25.000 275 21252.45 350.52 43023.55 47987.62 2019-10-02 02:27:26.000 275 21252.44 350.51 43023.55 47987.63 2019-10-02 02:27:27.000 275 21252.43 350.51 43023.57 47987.60 2019-10-02 02:27:28.000 275 21252.42 350.48 43023.57 47987.59 2019-10-02 02:27:29.000 275 21252.41 350.45 43023.56 47987.58 2019-10-02 02:27:30.000 275 21252.42 350.46 43023.56 47987.60 2019-10-02 02:27:31.000 275 21252.40 350.46 43023.58 47987.60 2019-10-02 02:27:32.000 275 21252.42 350.48 43023.57 47987.59 2019-10-02 02:27:33.000 275 21252.40 350.51 43023.58 47987.57 2019-10-02 02:27:34.000 275 21252.38 350.52 43023.56 47987.60 2019-10-02 02:27:35.000 275 21252.36 350.52 43023.56 47987.56 2019-10-02 02:27:36.000 275 21252.35 350.54 43023.54 47987.56 2019-10-02 02:27:37.000 275 21252.36 350.56 43023.51 47987.55 2019-10-02 02:27:38.000 275 21252.35 350.57 43023.50 47987.54 2019-10-02 02:27:39.000 275 21252.35 350.57 43023.51 47987.51 2019-10-02 02:27:40.000 275 21252.32 350.56 43023.49 47987.51 2019-10-02 02:27:41.000 275 21252.32 350.55 43023.48 47987.53 2019-10-02 02:27:42.000 275 21252.31 350.57 43023.45 47987.51 2019-10-02 02:27:43.000 275 21252.32 350.56 43023.49 47987.50 2019-10-02 02:27:44.000 275 21252.31 350.56 43023.48 47987.52 2019-10-02 02:27:45.000 275 21252.33 350.58 43023.49 47987.56 2019-10-02 02:27:46.000 275 21252.36 350.56 43023.53 47987.52 2019-10-02 02:27:47.000 275 21252.35 350.56 43023.52 47987.54 2019-10-02 02:27:48.000 275 21252.38 350.57 43023.50 47987.54 2019-10-02 02:27:49.000 275 21252.36 350.59 43023.50 47987.55 2019-10-02 02:27:50.000 275 21252.40 350.60 43023.49 47987.55 2019-10-02 02:27:51.000 275 21252.40 350.59 43023.49 47987.57 2019-10-02 02:27:52.000 275 21252.39 350.56 43023.49 47987.58 2019-10-02 02:27:53.000 275 21252.44 350.54 43023.52 47987.60 2019-10-02 02:27:54.000 275 21252.43 350.55 43023.54 47987.62 2019-10-02 02:27:55.000 275 21252.41 350.55 43023.52 47987.64 2019-10-02 02:27:56.000 275 21252.43 350.54 43023.57 47987.63 2019-10-02 02:27:57.000 275 21252.43 350.56 43023.57 47987.63 2019-10-02 02:27:58.000 275 21252.42 350.53 43023.53 47987.64 2019-10-02 02:27:59.000 275 21252.43 350.53 43023.55 47987.66 2019-10-02 02:28:00.000 275 21252.41 350.53 43023.55 47987.62 2019-10-02 02:28:01.000 275 21252.44 350.54 43023.54 47987.64 2019-10-02 02:28:02.000 275 21252.42 350.56 43023.55 47987.62 2019-10-02 02:28:03.000 275 21252.38 350.58 43023.54 47987.62 2019-10-02 02:28:04.000 275 21252.38 350.59 43023.52 47987.61 2019-10-02 02:28:05.000 275 21252.33 350.60 43023.50 47987.60 2019-10-02 02:28:06.000 275 21252.32 350.63 43023.47 47987.57 2019-10-02 02:28:07.000 275 21252.35 350.63 43023.47 47987.53 2019-10-02 02:28:08.000 275 21252.34 350.63 43023.50 47987.56 2019-10-02 02:28:09.000 275 21252.37 350.64 43023.50 47987.54 2019-10-02 02:28:10.000 275 21252.35 350.64 43023.46 47987.53 2019-10-02 02:28:11.000 275 21252.32 350.63 43023.47 47987.54 2019-10-02 02:28:12.000 275 21252.33 350.63 43023.46 47987.53 2019-10-02 02:28:13.000 275 21252.33 350.63 43023.44 47987.54 2019-10-02 02:28:14.000 275 21252.32 350.61 43023.45 47987.49 2019-10-02 02:28:15.000 275 21252.31 350.60 43023.46 47987.52 2019-10-02 02:28:16.000 275 21252.32 350.59 43023.44 47987.50 2019-10-02 02:28:17.000 275 21252.33 350.57 43023.47 47987.51 2019-10-02 02:28:18.000 275 21252.32 350.57 43023.48 47987.48 2019-10-02 02:28:19.000 275 21252.32 350.55 43023.46 47987.49 2019-10-02 02:28:20.000 275 21252.31 350.56 43023.44 47987.49 2019-10-02 02:28:21.000 275 21252.26 350.58 43023.43 47987.49 2019-10-02 02:28:22.000 275 21252.26 350.58 43023.47 47987.49 2019-10-02 02:28:23.000 275 21252.26 350.55 43023.46 47987.51 2019-10-02 02:28:24.000 275 21252.25 350.58 43023.44 47987.49 2019-10-02 02:28:25.000 275 21252.29 350.58 43023.46 47987.49 2019-10-02 02:28:26.000 275 21252.28 350.62 43023.45 47987.50 2019-10-02 02:28:27.000 275 21252.24 350.64 43023.43 47987.48 2019-10-02 02:28:28.000 275 21252.25 350.65 43023.45 47987.48 2019-10-02 02:28:29.000 275 21252.22 350.65 43023.45 47987.42 2019-10-02 02:28:30.000 275 21252.22 350.65 43023.43 47987.44 2019-10-02 02:28:31.000 275 21252.23 350.67 43023.45 47987.44 2019-10-02 02:28:32.000 275 21252.24 350.69 43023.43 47987.42 2019-10-02 02:28:33.000 275 21252.20 350.71 43023.43 47987.45 2019-10-02 02:28:34.000 275 21252.22 350.70 43023.41 47987.42 2019-10-02 02:28:35.000 275 21252.21 350.72 43023.43 47987.42 2019-10-02 02:28:36.000 275 21252.23 350.72 43023.45 47987.43 2019-10-02 02:28:37.000 275 21252.26 350.72 43023.43 47987.44 2019-10-02 02:28:38.000 275 21252.29 350.71 43023.43 47987.42 2019-10-02 02:28:39.000 275 21252.31 350.71 43023.43 47987.42 2019-10-02 02:28:40.000 275 21252.33 350.68 43023.41 47987.44 2019-10-02 02:28:41.000 275 21252.28 350.68 43023.42 47987.43 2019-10-02 02:28:42.000 275 21252.30 350.68 43023.42 47987.43 2019-10-02 02:28:43.000 275 21252.31 350.67 43023.42 47987.45 2019-10-02 02:28:44.000 275 21252.26 350.66 43023.45 47987.44 2019-10-02 02:28:45.000 275 21252.25 350.67 43023.42 47987.47 2019-10-02 02:28:46.000 275 21252.26 350.65 43023.43 47987.44 2019-10-02 02:28:47.000 275 21252.26 350.64 43023.43 47987.45 2019-10-02 02:28:48.000 275 21252.28 350.60 43023.43 47987.47 2019-10-02 02:28:49.000 275 21252.31 350.59 43023.48 47987.49 2019-10-02 02:28:50.000 275 21252.36 350.56 43023.54 47987.51 2019-10-02 02:28:51.000 275 21252.39 350.52 43023.56 47987.57 2019-10-02 02:28:52.000 275 21252.39 350.49 43023.56 47987.58 2019-10-02 02:28:53.000 275 21252.39 350.50 43023.61 47987.62 2019-10-02 02:28:54.000 275 21252.41 350.50 43023.60 47987.63 2019-10-02 02:28:55.000 275 21252.42 350.49 43023.60 47987.66 2019-10-02 02:28:56.000 275 21252.44 350.46 43023.65 47987.66 2019-10-02 02:28:57.000 275 21252.45 350.45 43023.65 47987.72 2019-10-02 02:28:58.000 275 21252.45 350.41 43023.67 47987.69 2019-10-02 02:28:59.000 275 21252.47 350.40 43023.69 47987.72 2019-10-02 02:29:00.000 275 21252.49 350.40 43023.70 47987.76 2019-10-02 02:29:01.000 275 21252.48 350.40 43023.67 47987.73 2019-10-02 02:29:02.000 275 21252.45 350.39 43023.69 47987.76 2019-10-02 02:29:03.000 275 21252.49 350.37 43023.70 47987.79 2019-10-02 02:29:04.000 275 21252.50 350.35 43023.72 47987.79 2019-10-02 02:29:05.000 275 21252.54 350.34 43023.74 47987.80 2019-10-02 02:29:06.000 275 21252.56 350.32 43023.76 47987.80 2019-10-02 02:29:07.000 275 21252.57 350.25 43023.76 47987.86 2019-10-02 02:29:08.000 275 21252.60 350.21 43023.79 47987.87 2019-10-02 02:29:09.000 275 21252.63 350.20 43023.84 47987.93 2019-10-02 02:29:10.000 275 21252.63 350.19 43023.88 47987.99 2019-10-02 02:29:11.000 275 21252.64 350.19 43023.88 47987.98 2019-10-02 02:29:12.000 275 21252.63 350.19 43023.91 47988.02 2019-10-02 02:29:13.000 275 21252.63 350.18 43023.93 47988.06 2019-10-02 02:29:14.000 275 21252.67 350.13 43023.95 47988.05 2019-10-02 02:29:15.000 275 21252.69 350.16 43023.96 47988.06 2019-10-02 02:29:16.000 275 21252.68 350.18 43023.97 47988.10 2019-10-02 02:29:17.000 275 21252.69 350.20 43023.97 47988.10 2019-10-02 02:29:18.000 275 21252.68 350.19 43023.98 47988.14 2019-10-02 02:29:19.000 275 21252.69 350.20 43023.99 47988.13 2019-10-02 02:29:20.000 275 21252.68 350.23 43024.01 47988.15 2019-10-02 02:29:21.000 275 21252.65 350.26 43023.97 47988.15 2019-10-02 02:29:22.000 275 21252.64 350.29 43023.95 47988.13 2019-10-02 02:29:23.000 275 21252.62 350.32 43023.95 47988.10 2019-10-02 02:29:24.000 275 21252.63 350.34 43023.91 47988.07 2019-10-02 02:29:25.000 275 21252.63 350.36 43023.91 47988.06 2019-10-02 02:29:26.000 275 21252.63 350.37 43023.90 47988.07 2019-10-02 02:29:27.000 275 21252.65 350.38 43023.88 47988.04 2019-10-02 02:29:28.000 275 21252.66 350.37 43023.87 47988.04 2019-10-02 02:29:29.000 275 21252.63 350.36 43023.89 47988.03 2019-10-02 02:29:30.000 275 21252.63 350.34 43023.88 47988.02 2019-10-02 02:29:31.000 275 21252.63 350.36 43023.89 47988.05 2019-10-02 02:29:32.000 275 21252.66 350.35 43023.88 47988.01 2019-10-02 02:29:33.000 275 21252.67 350.37 43023.87 47988.01 2019-10-02 02:29:34.000 275 21252.65 350.38 43023.87 47988.02 2019-10-02 02:29:35.000 275 21252.67 350.36 43023.83 47988.01 2019-10-02 02:29:36.000 275 21252.67 350.36 43023.82 47988.03 2019-10-02 02:29:37.000 275 21252.61 350.42 43023.81 47987.98 2019-10-02 02:29:38.000 275 21252.61 350.46 43023.79 47987.98 2019-10-02 02:29:39.000 275 21252.62 350.48 43023.76 47987.90 2019-10-02 02:29:40.000 275 21252.61 350.50 43023.74 47987.88 2019-10-02 02:29:41.000 275 21252.62 350.52 43023.72 47987.89 2019-10-02 02:29:42.000 275 21252.62 350.52 43023.69 47987.88 2019-10-02 02:29:43.000 275 21252.61 350.52 43023.67 47987.86 2019-10-02 02:29:44.000 275 21252.58 350.53 43023.68 47987.85 2019-10-02 02:29:45.000 275 21252.57 350.52 43023.67 47987.83 2019-10-02 02:29:46.000 275 21252.58 350.53 43023.69 47987.82 2019-10-02 02:29:47.000 275 21252.58 350.54 43023.66 47987.82 2019-10-02 02:29:48.000 275 21252.55 350.54 43023.62 47987.82 2019-10-02 02:29:49.000 275 21252.52 350.59 43023.61 47987.78 2019-10-02 02:29:50.000 275 21252.50 350.63 43023.56 47987.74 2019-10-02 02:29:51.000 275 21252.51 350.66 43023.59 47987.68 2019-10-02 02:29:52.000 275 21252.52 350.66 43023.54 47987.69 2019-10-02 02:29:53.000 275 21252.47 350.66 43023.50 47987.68 2019-10-02 02:29:54.000 275 21252.48 350.64 43023.52 47987.65 2019-10-02 02:29:55.000 275 21252.49 350.63 43023.52 47987.63 2019-10-02 02:29:56.000 275 21252.49 350.64 43023.50 47987.64 2019-10-02 02:29:57.000 275 21252.55 350.61 43023.52 47987.64 2019-10-02 02:29:58.000 275 21252.53 350.60 43023.52 47987.64 2019-10-02 02:29:59.000 275 21252.50 350.61 43023.48 47987.66 2019-10-02 02:30:00.000 275 21252.53 350.60 43023.48 47987.62 2019-10-02 02:30:01.000 275 21252.54 350.57 43023.49 47987.65 2019-10-02 02:30:02.000 275 21252.53 350.55 43023.49 47987.61 2019-10-02 02:30:03.000 275 21252.52 350.56 43023.49 47987.65 2019-10-02 02:30:04.000 275 21252.49 350.56 43023.49 47987.60 2019-10-02 02:30:05.000 275 21252.47 350.55 43023.48 47987.58 2019-10-02 02:30:06.000 275 21252.45 350.59 43023.45 47987.58 2019-10-02 02:30:07.000 275 21252.42 350.61 43023.40 47987.53 2019-10-02 02:30:08.000 275 21252.41 350.66 43023.37 47987.52 2019-10-02 02:30:09.000 275 21252.38 350.68 43023.36 47987.47 2019-10-02 02:30:10.000 275 21252.37 350.68 43023.33 47987.43 2019-10-02 02:30:11.000 275 21252.36 350.69 43023.31 47987.44 2019-10-02 02:30:12.000 275 21252.35 350.69 43023.28 47987.39 2019-10-02 02:30:13.000 275 21252.36 350.69 43023.29 47987.38 2019-10-02 02:30:14.000 275 21252.37 350.69 43023.28 47987.36 2019-10-02 02:30:15.000 275 21252.34 350.68 43023.20 47987.35 2019-10-02 02:30:16.000 275 21252.37 350.67 43023.23 47987.36 2019-10-02 02:30:17.000 275 21252.37 350.66 43023.25 47987.34 2019-10-02 02:30:18.000 275 21252.39 350.63 43023.22 47987.37 2019-10-02 02:30:19.000 275 21252.36 350.60 43023.24 47987.35 2019-10-02 02:30:20.000 275 21252.40 350.60 43023.28 47987.39 2019-10-02 02:30:21.000 275 21252.39 350.59 43023.30 47987.36 2019-10-02 02:30:22.000 275 21252.40 350.56 43023.30 47987.39 2019-10-02 02:30:23.000 275 21252.39 350.54 43023.32 47987.40 2019-10-02 02:30:24.000 275 21252.39 350.52 43023.32 47987.40 2019-10-02 02:30:25.000 275 21252.39 350.49 43023.33 47987.40 2019-10-02 02:30:26.000 275 21252.40 350.45 43023.36 47987.44 2019-10-02 02:30:27.000 275 21252.44 350.40 43023.39 47987.47 2019-10-02 02:30:28.000 275 21252.45 350.38 43023.43 47987.51 2019-10-02 02:30:29.000 275 21252.45 350.34 43023.44 47987.56 2019-10-02 02:30:30.000 275 21252.48 350.30 43023.48 47987.58 2019-10-02 02:30:31.000 275 21252.49 350.27 43023.52 47987.64 2019-10-02 02:30:32.000 275 21252.47 350.26 43023.55 47987.62 2019-10-02 02:30:33.000 275 21252.47 350.24 43023.59 47987.66 2019-10-02 02:30:34.000 275 21252.48 350.23 43023.59 47987.70 2019-10-02 02:30:35.000 275 21252.49 350.20 43023.60 47987.69 2019-10-02 02:30:36.000 275 21252.50 350.18 43023.62 47987.77 2019-10-02 02:30:37.000 275 21252.51 350.17 43023.66 47987.76 2019-10-02 02:30:38.000 275 21252.51 350.16 43023.68 47987.76 2019-10-02 02:30:39.000 275 21252.51 350.17 43023.68 47987.78 2019-10-02 02:30:40.000 275 21252.50 350.20 43023.67 47987.80 2019-10-02 02:30:41.000 275 21252.48 350.22 43023.69 47987.77 2019-10-02 02:30:42.000 275 21252.47 350.22 43023.70 47987.80 2019-10-02 02:30:43.000 275 21252.49 350.22 43023.67 47987.79 2019-10-02 02:30:44.000 275 21252.49 350.21 43023.70 47987.79 2019-10-02 02:30:45.000 275 21252.50 350.20 43023.69 47987.81 2019-10-02 02:30:46.000 275 21252.53 350.21 43023.72 47987.84 2019-10-02 02:30:47.000 275 21252.55 350.22 43023.73 47987.84 2019-10-02 02:30:48.000 275 21252.53 350.26 43023.71 47987.86 2019-10-02 02:30:49.000 275 21252.49 350.29 43023.69 47987.83 2019-10-02 02:30:50.000 275 21252.49 350.33 43023.67 47987.82 2019-10-02 02:30:51.000 275 21252.51 350.35 43023.67 47987.79 2019-10-02 02:30:52.000 275 21252.48 350.36 43023.65 47987.75 2019-10-02 02:30:53.000 275 21252.49 350.34 43023.66 47987.76 2019-10-02 02:30:54.000 275 21252.52 350.34 43023.64 47987.78 2019-10-02 02:30:55.000 275 21252.54 350.32 43023.63 47987.75 2019-10-02 02:30:56.000 275 21252.53 350.33 43023.66 47987.79 2019-10-02 02:30:57.000 275 21252.56 350.30 43023.69 47987.78 2019-10-02 02:30:58.000 275 21252.58 350.34 43023.65 47987.80 2019-10-02 02:30:59.000 275 21252.59 350.33 43023.66 47987.79 2019-10-02 02:31:00.000 275 21252.61 350.28 43023.65 47987.80 2019-10-02 02:31:01.000 275 21252.64 350.26 43023.64 47987.81 2019-10-02 02:31:02.000 275 21252.64 350.23 43023.66 47987.82 2019-10-02 02:31:03.000 275 21252.63 350.23 43023.66 47987.84 2019-10-02 02:31:04.000 275 21252.65 350.19 43023.68 47987.81 2019-10-02 02:31:05.000 275 21252.63 350.16 43023.68 47987.86 2019-10-02 02:31:06.000 275 21252.65 350.13 43023.70 47987.85 2019-10-02 02:31:07.000 275 21252.63 350.11 43023.70 47987.84 2019-10-02 02:31:08.000 275 21252.66 350.07 43023.75 47987.89 2019-10-02 02:31:09.000 275 21252.62 350.09 43023.74 47987.86 2019-10-02 02:31:10.000 275 21252.57 350.10 43023.70 47987.86 2019-10-02 02:31:11.000 275 21252.55 350.08 43023.71 47987.86 2019-10-02 02:31:12.000 275 21252.53 350.06 43023.70 47987.84 2019-10-02 02:31:13.000 275 21252.51 350.06 43023.73 47987.85 2019-10-02 02:31:14.000 275 21252.51 350.08 43023.71 47987.79 2019-10-02 02:31:15.000 275 21252.48 350.08 43023.69 47987.80 2019-10-02 02:31:16.000 275 21252.48 350.04 43023.67 47987.79 2019-10-02 02:31:17.000 275 21252.46 350.06 43023.70 47987.74 2019-10-02 02:31:18.000 275 21252.47 350.05 43023.67 47987.77 2019-10-02 02:31:19.000 275 21252.46 350.06 43023.64 47987.72 2019-10-02 02:31:20.000 275 21252.46 350.05 43023.63 47987.72 2019-10-02 02:31:21.000 275 21252.48 350.06 43023.65 47987.76 2019-10-02 02:31:22.000 275 21252.46 350.07 43023.64 47987.72 2019-10-02 02:31:23.000 275 21252.49 350.06 43023.62 47987.72 2019-10-02 02:31:24.000 275 21252.49 350.08 43023.61 47987.72 2019-10-02 02:31:25.000 275 21252.44 350.14 43023.59 47987.69 2019-10-02 02:31:26.000 275 21252.45 350.13 43023.62 47987.74 2019-10-02 02:31:27.000 275 21252.48 350.13 43023.60 47987.69 2019-10-02 02:31:28.000 275 21252.48 350.12 43023.60 47987.68 2019-10-02 02:31:29.000 275 21252.50 350.11 43023.59 47987.71 2019-10-02 02:31:30.000 275 21252.54 350.06 43023.64 47987.74 2019-10-02 02:31:31.000 275 21252.52 350.03 43023.65 47987.77 2019-10-02 02:31:32.000 275 21252.57 350.00 43023.65 47987.77 2019-10-02 02:31:33.000 275 21252.62 349.98 43023.69 47987.81 2019-10-02 02:31:34.000 275 21252.62 350.00 43023.71 47987.86 2019-10-02 02:31:35.000 275 21252.64 349.97 43023.76 47987.85 2019-10-02 02:31:36.000 275 21252.64 349.96 43023.75 47987.89 2019-10-02 02:31:37.000 275 21252.65 349.96 43023.76 47987.92 2019-10-02 02:31:38.000 275 21252.69 349.94 43023.82 47987.94 2019-10-02 02:31:39.000 275 21252.72 349.93 43023.80 47987.97 2019-10-02 02:31:40.000 275 21252.74 349.89 43023.85 47987.99 2019-10-02 02:31:41.000 275 21252.74 349.85 43023.87 47988.02 2019-10-02 02:31:42.000 275 21252.80 349.81 43023.90 47988.06 2019-10-02 02:31:43.000 275 21252.79 349.78 43023.92 47988.08 2019-10-02 02:31:44.000 275 21252.81 349.75 43023.93 47988.11 2019-10-02 02:31:45.000 275 21252.80 349.75 43023.95 47988.15 2019-10-02 02:31:46.000 275 21252.81 349.74 43023.99 47988.19 2019-10-02 02:31:47.000 275 21252.85 349.74 43024.03 47988.21 2019-10-02 02:31:48.000 275 21252.87 349.74 43024.02 47988.19 2019-10-02 02:31:49.000 275 21252.88 349.73 43024.01 47988.22 2019-10-02 02:31:50.000 275 21252.85 349.75 43024.05 47988.23 2019-10-02 02:31:51.000 275 21252.83 349.76 43024.07 47988.23 2019-10-02 02:31:52.000 275 21252.81 349.79 43024.04 47988.26 2019-10-02 02:31:53.000 275 21252.80 349.77 43024.02 47988.25 2019-10-02 02:31:54.000 275 21252.79 349.76 43024.03 47988.22 2019-10-02 02:31:55.000 275 21252.80 349.75 43024.05 47988.23 2019-10-02 02:31:56.000 275 21252.78 349.76 43024.04 47988.23 2019-10-02 02:31:57.000 275 21252.78 349.76 43024.06 47988.24 2019-10-02 02:31:58.000 275 21252.80 349.77 43024.07 47988.25 2019-10-02 02:31:59.000 275 21252.76 349.77 43024.07 47988.25 2019-10-02 02:32:00.000 275 21252.78 349.74 43024.08 47988.26 2019-10-02 02:32:01.000 275 21252.74 349.75 43024.06 47988.27 2019-10-02 02:32:02.000 275 21252.79 349.74 43024.10 47988.28 2019-10-02 02:32:03.000 275 21252.80 349.74 43024.11 47988.24 2019-10-02 02:32:04.000 275 21252.79 349.76 43024.13 47988.28 2019-10-02 02:32:05.000 275 21252.76 349.77 43024.09 47988.28 2019-10-02 02:32:06.000 275 21252.75 349.78 43024.10 47988.28 2019-10-02 02:32:07.000 275 21252.74 349.83 43024.09 47988.24 2019-10-02 02:32:08.000 275 21252.76 349.83 43024.06 47988.24 2019-10-02 02:32:09.000 275 21252.74 349.81 43024.05 47988.22 2019-10-02 02:32:10.000 275 21252.73 349.83 43024.04 47988.22 2019-10-02 02:32:11.000 275 21252.73 349.84 43024.03 47988.22 2019-10-02 02:32:12.000 275 21252.75 349.82 43024.01 47988.20 2019-10-02 02:32:13.000 275 21252.75 349.85 43024.01 47988.22 2019-10-02 02:32:14.000 275 21252.73 349.80 43024.03 47988.18 2019-10-02 02:32:15.000 275 21252.78 349.79 43024.04 47988.22 2019-10-02 02:32:16.000 275 21252.78 349.79 43024.04 47988.24 2019-10-02 02:32:17.000 275 21252.77 349.82 43024.03 47988.22 2019-10-02 02:32:18.000 275 21252.77 349.86 43024.03 47988.23 2019-10-02 02:32:19.000 275 21252.78 349.89 43024.06 47988.22 2019-10-02 02:32:20.000 275 21252.76 349.93 43024.01 47988.19 2019-10-02 02:32:21.000 275 21252.74 349.98 43023.98 47988.17 2019-10-02 02:32:22.000 275 21252.78 349.94 43023.97 47988.13 2019-10-02 02:32:23.000 275 21252.83 349.88 43023.97 47988.16 2019-10-02 02:32:24.000 275 21252.84 349.85 43024.02 47988.16 2019-10-02 02:32:25.000 275 21252.83 349.85 43023.98 47988.17 2019-10-02 02:32:26.000 275 21252.84 349.87 43023.99 47988.21 2019-10-02 02:32:27.000 275 21252.85 349.86 43024.00 47988.18 2019-10-02 02:32:28.000 275 21252.87 349.87 43023.99 47988.21 2019-10-02 02:32:29.000 275 21252.85 349.88 43023.98 47988.20 2019-10-02 02:32:30.000 275 21252.87 349.87 43023.97 47988.20 2019-10-02 02:32:31.000 275 21252.87 349.87 43023.98 47988.19 2019-10-02 02:32:32.000 275 21252.90 349.88 43023.99 47988.20 2019-10-02 02:32:33.000 275 21252.90 349.92 43023.97 47988.23 2019-10-02 02:32:34.000 275 21252.90 349.91 43023.96 47988.19 2019-10-02 02:32:35.000 275 21252.91 349.91 43023.99 47988.17 2019-10-02 02:32:36.000 275 21252.94 349.92 43023.96 47988.16 2019-10-02 02:32:37.000 275 21252.94 349.94 43023.95 47988.20 2019-10-02 02:32:38.000 275 21252.96 349.91 43023.93 47988.16 2019-10-02 02:32:39.000 275 21252.97 349.91 43023.93 47988.21 2019-10-02 02:32:40.000 275 21252.95 349.91 43023.95 47988.20 2019-10-02 02:32:41.000 275 21252.95 349.92 43023.92 47988.16 2019-10-02 02:32:42.000 275 21252.96 349.97 43023.93 47988.17 2019-10-02 02:32:43.000 275 21252.96 349.97 43023.91 47988.17 2019-10-02 02:32:44.000 275 21252.96 349.95 43023.88 47988.15 2019-10-02 02:32:45.000 275 21252.94 349.95 43023.86 47988.14 2019-10-02 02:32:46.000 275 21252.93 349.98 43023.84 47988.11 2019-10-02 02:32:47.000 275 21252.92 349.97 43023.85 47988.11 2019-10-02 02:32:48.000 275 21252.90 349.97 43023.82 47988.09 2019-10-02 02:32:49.000 275 21252.90 349.98 43023.81 47988.07 2019-10-02 02:32:50.000 275 21252.87 350.01 43023.81 47988.06 2019-10-02 02:32:51.000 275 21252.84 350.02 43023.77 47988.03 2019-10-02 02:32:52.000 275 21252.84 350.04 43023.74 47988.01 2019-10-02 02:32:53.000 275 21252.83 350.05 43023.75 47988.00 2019-10-02 02:32:54.000 275 21252.87 350.08 43023.72 47987.98 2019-10-02 02:32:55.000 275 21252.89 350.09 43023.71 47987.98 2019-10-02 02:32:56.000 275 21252.91 350.05 43023.72 47987.96 2019-10-02 02:32:57.000 275 21252.89 350.04 43023.71 47987.96 2019-10-02 02:32:58.000 275 21252.94 350.05 43023.69 47987.96 2019-10-02 02:32:59.000 275 21252.93 350.04 43023.67 47987.97 2019-10-02 02:33:00.000 275 21252.94 350.04 43023.68 47987.98 2019-10-02 02:33:01.000 275 21252.92 350.04 43023.72 47987.98 2019-10-02 02:33:02.000 275 21252.91 350.04 43023.72 47987.99 2019-10-02 02:33:03.000 275 21252.94 350.02 43023.74 47988.00 2019-10-02 02:33:04.000 275 21252.91 350.02 43023.72 47987.98 2019-10-02 02:33:05.000 275 21252.87 350.06 43023.71 47987.97 2019-10-02 02:33:06.000 275 21252.89 350.05 43023.65 47987.95 2019-10-02 02:33:07.000 275 21252.87 350.05 43023.66 47987.95 2019-10-02 02:33:08.000 275 21252.89 350.04 43023.65 47987.93 2019-10-02 02:33:09.000 275 21252.89 350.02 43023.63 47987.90 2019-10-02 02:33:10.000 275 21252.89 350.00 43023.68 47987.89 2019-10-02 02:33:11.000 275 21252.87 350.04 43023.62 47987.90 2019-10-02 02:33:12.000 275 21252.83 350.07 43023.61 47987.87 2019-10-02 02:33:13.000 275 21252.80 350.07 43023.59 47987.89 2019-10-02 02:33:14.000 275 21252.83 350.08 43023.58 47987.86 2019-10-02 02:33:15.000 275 21252.79 350.08 43023.55 47987.83 2019-10-02 02:33:16.000 275 21252.80 350.13 43023.55 47987.81 2019-10-02 02:33:17.000 275 21252.82 350.09 43023.55 47987.82 2019-10-02 02:33:18.000 275 21252.79 350.13 43023.54 47987.77 2019-10-02 02:33:19.000 275 21252.74 350.17 43023.52 47987.77 2019-10-02 02:33:20.000 275 21252.73 350.21 43023.51 47987.77 2019-10-02 02:33:21.000 275 21252.67 350.25 43023.48 47987.68 2019-10-02 02:33:22.000 275 21252.67 350.26 43023.43 47987.67 2019-10-02 02:33:23.000 275 21252.68 350.30 43023.42 47987.64 2019-10-02 02:33:24.000 275 21252.72 350.27 43023.37 47987.61 2019-10-02 02:33:25.000 275 21252.71 350.27 43023.37 47987.61 2019-10-02 02:33:26.000 275 21252.70 350.31 43023.35 47987.59 2019-10-02 02:33:27.000 275 21252.73 350.29 43023.34 47987.59 2019-10-02 02:33:28.000 275 21252.73 350.27 43023.38 47987.59 2019-10-02 02:33:29.000 275 21252.74 350.27 43023.38 47987.60 2019-10-02 02:33:30.000 275 21252.72 350.35 43023.35 47987.59 2019-10-02 02:33:31.000 275 21252.67 350.40 43023.31 47987.59 2019-10-02 02:33:32.000 275 21252.66 350.39 43023.29 47987.54 2019-10-02 02:33:33.000 275 21252.71 350.39 43023.29 47987.50 2019-10-02 02:33:34.000 275 21252.70 350.36 43023.31 47987.52 2019-10-02 02:33:35.000 275 21252.73 350.33 43023.30 47987.55 2019-10-02 02:33:36.000 275 21252.68 350.38 43023.29 47987.50 2019-10-02 02:33:37.000 275 21252.65 350.43 43023.28 47987.51 2019-10-02 02:33:38.000 275 21252.65 350.43 43023.26 47987.47 2019-10-02 02:33:39.000 275 21252.64 350.42 43023.26 47987.45 2019-10-02 02:33:40.000 275 21252.64 350.45 43023.25 47987.45 2019-10-02 02:33:41.000 275 21252.65 350.46 43023.21 47987.43 2019-10-02 02:33:42.000 275 21252.66 350.44 43023.21 47987.42 2019-10-02 02:33:43.000 275 21252.70 350.40 43023.27 47987.42 2019-10-02 02:33:44.000 275 21252.72 350.38 43023.30 47987.45 2019-10-02 02:33:45.000 275 21252.73 350.40 43023.31 47987.48 2019-10-02 02:33:46.000 275 21252.70 350.40 43023.35 47987.47 2019-10-02 02:33:47.000 275 21252.75 350.37 43023.39 47987.52 2019-10-02 02:33:48.000 275 21252.78 350.32 43023.39 47987.53 2019-10-02 02:33:49.000 275 21252.81 350.30 43023.42 47987.57 2019-10-02 02:33:50.000 275 21252.85 350.27 43023.41 47987.64 2019-10-02 02:33:51.000 275 21252.87 350.29 43023.47 47987.65 2019-10-02 02:33:52.000 275 21252.91 350.29 43023.48 47987.67 2019-10-02 02:33:53.000 275 21252.94 350.28 43023.49 47987.73 2019-10-02 02:33:54.000 275 21252.92 350.29 43023.54 47987.75 2019-10-02 02:33:55.000 275 21252.94 350.27 43023.55 47987.79 2019-10-02 02:33:56.000 275 21252.95 350.25 43023.58 47987.79 2019-10-02 02:33:57.000 275 21252.96 350.25 43023.61 47987.83 2019-10-02 02:33:58.000 275 21252.99 350.23 43023.63 47987.84 2019-10-02 02:33:59.000 275 21252.97 350.21 43023.63 47987.91 2019-10-02 02:34:00.000 275 21253.03 350.17 43023.68 47987.91 2019-10-02 02:34:01.000 275 21253.02 350.16 43023.71 47987.92 2019-10-02 02:34:02.000 275 21253.07 350.14 43023.74 47987.94 2019-10-02 02:34:03.000 275 21253.05 350.14 43023.75 47988.00 2019-10-02 02:34:04.000 275 21253.06 350.14 43023.75 47988.00 2019-10-02 02:34:05.000 275 21253.06 350.13 43023.76 47988.04 2019-10-02 02:34:06.000 275 21253.10 350.11 43023.78 47988.08 2019-10-02 02:34:07.000 275 21253.09 350.12 43023.79 47988.05 2019-10-02 02:34:08.000 275 21253.13 350.13 43023.83 47988.09 2019-10-02 02:34:09.000 275 21253.12 350.14 43023.84 47988.07 2019-10-02 02:34:10.000 275 21253.11 350.16 43023.79 47988.08 2019-10-02 02:34:11.000 275 21253.11 350.14 43023.79 47988.07 2019-10-02 02:34:12.000 275 21253.13 350.12 43023.77 47988.04 2019-10-02 02:34:13.000 275 21253.11 350.13 43023.78 47988.06 2019-10-02 02:34:14.000 275 21253.04 350.13 43023.75 47988.02 2019-10-02 02:34:15.000 275 21253.00 350.17 43023.72 47988.02 2019-10-02 02:34:16.000 275 21252.95 350.20 43023.68 47987.98 2019-10-02 02:34:17.000 275 21252.94 350.21 43023.64 47987.97 2019-10-02 02:34:18.000 275 21252.95 350.19 43023.66 47987.91 2019-10-02 02:34:19.000 275 21252.93 350.21 43023.64 47987.86 2019-10-02 02:34:20.000 275 21252.94 350.20 43023.61 47987.86 2019-10-02 02:34:21.000 275 21252.96 350.17 43023.64 47987.88 2019-10-02 02:34:22.000 275 21252.94 350.16 43023.63 47987.85 2019-10-02 02:34:23.000 275 21252.95 350.17 43023.62 47987.89 2019-10-02 02:34:24.000 275 21252.95 350.22 43023.61 47987.86 2019-10-02 02:34:25.000 275 21252.91 350.23 43023.61 47987.86 2019-10-02 02:34:26.000 275 21252.88 350.24 43023.63 47987.85 2019-10-02 02:34:27.000 275 21252.91 350.23 43023.60 47987.86 2019-10-02 02:34:28.000 275 21252.90 350.24 43023.60 47987.84 2019-10-02 02:34:29.000 275 21252.90 350.25 43023.63 47987.85 2019-10-02 02:34:30.000 275 21252.92 350.22 43023.65 47987.85 2019-10-02 02:34:31.000 275 21252.94 350.17 43023.66 47987.87 2019-10-02 02:34:32.000 275 21252.99 350.11 43023.67 47987.90 2019-10-02 02:34:33.000 275 21253.00 350.09 43023.72 47987.90 2019-10-02 02:34:34.000 275 21253.04 350.06 43023.75 47987.96 2019-10-02 02:34:35.000 275 21253.02 350.04 43023.75 47987.99 2019-10-02 02:34:36.000 275 21253.03 350.02 43023.80 47988.04 2019-10-02 02:34:37.000 275 21253.10 350.01 43023.83 47988.06 2019-10-02 02:34:38.000 275 21253.10 349.96 43023.86 47988.10 2019-10-02 02:34:39.000 275 21253.09 349.94 43023.88 47988.13 2019-10-02 02:34:40.000 275 21253.13 349.95 43023.87 47988.16 2019-10-02 02:34:41.000 275 21253.10 349.98 43023.90 47988.18 2019-10-02 02:34:42.000 275 21253.17 349.96 43023.92 47988.22 2019-10-02 02:34:43.000 275 21253.18 349.94 43023.89 47988.23 2019-10-02 02:34:44.000 275 21253.19 349.92 43023.94 47988.25 2019-10-02 02:34:45.000 275 21253.20 349.89 43023.98 47988.27 2019-10-02 02:34:46.000 275 21253.22 349.89 43024.01 47988.32 2019-10-02 02:34:47.000 275 21253.24 349.91 43024.03 47988.32 2019-10-02 02:34:48.000 275 21253.21 349.92 43024.01 47988.33 2019-10-02 02:34:49.000 275 21253.16 349.99 43024.03 47988.34 2019-10-02 02:34:50.000 275 21253.13 350.05 43023.99 47988.31 2019-10-02 02:34:51.000 275 21253.12 350.07 43023.97 47988.26 2019-10-02 02:34:52.000 275 21253.09 350.10 43023.93 47988.24 2019-10-02 02:34:53.000 275 21253.11 350.09 43023.91 47988.19 2019-10-02 02:34:54.000 275 21253.08 350.12 43023.87 47988.18 2019-10-02 02:34:55.000 275 21253.09 350.10 43023.85 47988.15 2019-10-02 02:34:56.000 275 21253.10 350.10 43023.85 47988.12 2019-10-02 02:34:57.000 275 21253.10 350.07 43023.84 47988.14 2019-10-02 02:34:58.000 275 21253.11 350.04 43023.84 47988.15 2019-10-02 02:34:59.000 275 21253.13 350.05 43023.85 47988.14 2019-10-02 02:35:00.000 275 21253.14 350.01 43023.87 47988.16 2019-10-02 02:35:01.000 275 21253.17 349.98 43023.88 47988.14 2019-10-02 02:35:02.000 275 21253.14 349.95 43023.87 47988.16 2019-10-02 02:35:03.000 275 21253.16 349.93 43023.83 47988.16 2019-10-02 02:35:04.000 275 21253.18 349.92 43023.83 47988.18 2019-10-02 02:35:05.000 275 21253.17 349.91 43023.86 47988.22 2019-10-02 02:35:06.000 275 21253.16 349.90 43023.86 47988.18 2019-10-02 02:35:07.000 275 21253.18 349.86 43023.84 47988.22 2019-10-02 02:35:08.000 275 21253.21 349.82 43023.83 47988.24 2019-10-02 02:35:09.000 275 21253.22 349.75 43023.90 47988.23 2019-10-02 02:35:10.000 275 21253.21 349.72 43023.93 47988.26 2019-10-02 02:35:11.000 275 21253.27 349.71 43023.98 47988.31 2019-10-02 02:35:12.000 275 21253.25 349.70 43024.00 47988.34 2019-10-02 02:35:13.000 275 21253.22 349.72 43023.99 47988.37 2019-10-02 02:35:14.000 275 21253.18 349.75 43023.97 47988.34 2019-10-02 02:35:15.000 275 21253.16 349.80 43023.98 47988.35 2019-10-02 02:35:16.000 275 21253.12 349.85 43023.98 47988.34 2019-10-02 02:35:17.000 275 21253.08 349.93 43023.92 47988.28 2019-10-02 02:35:18.000 275 21253.06 349.98 43023.86 47988.19 2019-10-02 02:35:19.000 275 21253.03 350.02 43023.81 47988.16 2019-10-02 02:35:20.000 275 21253.02 350.02 43023.80 47988.11 2019-10-02 02:35:21.000 275 21253.02 350.02 43023.78 47988.08 2019-10-02 02:35:22.000 275 21252.99 350.02 43023.76 47988.06 2019-10-02 02:35:23.000 275 21252.95 350.03 43023.73 47988.05 2019-10-02 02:35:24.000 275 21252.92 350.06 43023.73 47988.03 2019-10-02 02:35:25.000 275 21252.96 350.05 43023.69 47987.99 2019-10-02 02:35:26.000 275 21252.91 350.08 43023.69 47987.98 2019-10-02 02:35:27.000 275 21252.95 350.10 43023.67 47988.00 2019-10-02 02:35:28.000 275 21252.94 350.12 43023.71 47987.99 2019-10-02 02:35:29.000 275 21252.94 350.14 43023.71 47987.95 2019-10-02 02:35:30.000 275 21252.95 350.13 43023.67 47987.99 2019-10-02 02:35:31.000 275 21252.97 350.14 43023.66 47987.99 2019-10-02 02:35:32.000 275 21252.97 350.15 43023.65 47987.96 2019-10-02 02:35:33.000 275 21252.98 350.15 43023.65 47987.95 2019-10-02 02:35:34.000 275 21253.00 350.15 43023.65 47987.97 2019-10-02 02:35:35.000 275 21253.00 350.17 43023.67 47987.98 2019-10-02 02:35:36.000 275 21252.99 350.17 43023.67 47987.98 2019-10-02 02:35:37.000 275 21253.00 350.18 43023.67 47988.00 2019-10-02 02:35:38.000 275 21252.99 350.19 43023.68 47987.96 2019-10-02 02:35:39.000 275 21252.99 350.18 43023.67 47987.98 2019-10-02 02:35:40.000 275 21252.97 350.19 43023.66 47987.98 2019-10-02 02:35:41.000 275 21252.98 350.26 43023.62 47987.98 2019-10-02 02:35:42.000 275 21252.93 350.32 43023.61 47987.90 2019-10-02 02:35:43.000 275 21252.93 350.33 43023.57 47987.93 2019-10-02 02:35:44.000 275 21252.93 350.33 43023.54 47987.82 2019-10-02 02:35:45.000 275 21252.94 350.32 43023.53 47987.84 2019-10-02 02:35:46.000 275 21252.96 350.29 43023.55 47987.84 2019-10-02 02:35:47.000 275 21252.96 350.27 43023.57 47987.83 2019-10-02 02:35:48.000 275 21252.99 350.25 43023.61 47987.86 2019-10-02 02:35:49.000 275 21253.00 350.21 43023.61 47987.93 2019-10-02 02:35:50.000 275 21253.00 350.18 43023.62 47987.92 2019-10-02 02:35:51.000 275 21253.01 350.19 43023.68 47987.98 2019-10-02 02:35:52.000 275 21253.01 350.17 43023.70 47987.97 2019-10-02 02:35:53.000 275 21253.00 350.18 43023.69 47988.00 2019-10-02 02:35:54.000 275 21253.04 350.14 43023.70 47988.03 2019-10-02 02:35:55.000 275 21253.01 350.17 43023.74 47988.05 2019-10-02 02:35:56.000 275 21253.00 350.16 43023.70 47988.00 2019-10-02 02:35:57.000 275 21252.99 350.19 43023.69 47988.00 2019-10-02 02:35:58.000 275 21252.97 350.20 43023.68 47987.99 2019-10-02 02:35:59.000 275 21252.96 350.19 43023.67 47988.00 2019-10-02 02:36:00.000 275 21252.95 350.20 43023.65 47987.95 2019-10-02 02:36:01.000 275 21252.92 350.23 43023.64 47987.95 2019-10-02 02:36:02.000 275 21252.93 350.23 43023.66 47987.93 2019-10-02 02:36:03.000 275 21252.90 350.23 43023.61 47987.90 2019-10-02 02:36:04.000 275 21252.85 350.28 43023.58 47987.84 2019-10-02 02:36:05.000 275 21252.83 350.29 43023.56 47987.81 2019-10-02 02:36:06.000 275 21252.85 350.28 43023.53 47987.82 2019-10-02 02:36:07.000 275 21252.82 350.27 43023.49 47987.78 2019-10-02 02:36:08.000 275 21252.83 350.27 43023.49 47987.76 2019-10-02 02:36:09.000 275 21252.84 350.25 43023.50 47987.75 2019-10-02 02:36:10.000 275 21252.86 350.23 43023.54 47987.72 2019-10-02 02:36:11.000 275 21252.85 350.23 43023.48 47987.76 2019-10-02 02:36:12.000 275 21252.84 350.21 43023.47 47987.73 2019-10-02 02:36:13.000 275 21252.85 350.22 43023.45 47987.76 2019-10-02 02:36:14.000 275 21252.90 350.17 43023.46 47987.75 2019-10-02 02:36:15.000 275 21252.91 350.17 43023.49 47987.77 2019-10-02 02:36:16.000 275 21252.92 350.14 43023.50 47987.76 2019-10-02 02:36:17.000 275 21252.93 350.13 43023.52 47987.80 2019-10-02 02:36:18.000 275 21252.95 350.11 43023.54 47987.82 2019-10-02 02:36:19.000 275 21252.95 350.10 43023.55 47987.81 2019-10-02 02:36:20.000 275 21252.93 350.15 43023.55 47987.84 2019-10-02 02:36:21.000 275 21252.93 350.14 43023.57 47987.86 2019-10-02 02:36:22.000 275 21252.98 350.11 43023.52 47987.83 2019-10-02 02:36:23.000 275 21253.07 350.01 43023.58 47987.89 2019-10-02 02:36:24.000 275 21253.19 349.92 43023.63 47987.94 2019-10-02 02:36:25.000 275 21253.22 349.90 43023.67 47988.06 2019-10-02 02:36:26.000 275 21253.21 349.91 43023.71 47988.08 2019-10-02 02:36:27.000 275 21253.28 349.89 43023.74 47988.14 2019-10-02 02:36:28.000 275 21253.30 349.89 43023.72 47988.19 2019-10-02 02:36:29.000 275 21253.30 349.89 43023.74 47988.22 2019-10-02 02:36:30.000 275 21253.32 349.89 43023.76 47988.19 2019-10-02 02:36:31.000 275 21253.29 349.89 43023.81 47988.23 2019-10-02 02:36:32.000 275 21253.29 349.90 43023.81 47988.23 2019-10-02 02:36:33.000 275 21253.27 349.92 43023.78 47988.21 2019-10-02 02:36:34.000 275 21253.28 349.89 43023.83 47988.23 2019-10-02 02:36:35.000 275 21253.25 349.92 43023.80 47988.26 2019-10-02 02:36:36.000 275 21253.25 349.92 43023.81 47988.22 2019-10-02 02:36:37.000 275 21253.25 349.90 43023.85 47988.25 2019-10-02 02:36:38.000 275 21253.22 349.89 43023.89 47988.23 2019-10-02 02:36:39.000 275 21253.20 349.95 43023.87 47988.24 2019-10-02 02:36:40.000 275 21253.20 349.98 43023.82 47988.22 2019-10-02 02:36:41.000 275 21253.19 350.00 43023.81 47988.21 2019-10-02 02:36:42.000 275 21253.18 350.02 43023.80 47988.24 2019-10-02 02:36:43.000 275 21253.19 350.01 43023.79 47988.18 2019-10-02 02:36:44.000 275 21253.20 350.00 43023.85 47988.18 2019-10-02 02:36:45.000 275 21253.19 349.99 43023.82 47988.21 2019-10-02 02:36:46.000 275 21253.17 350.00 43023.82 47988.20 2019-10-02 02:36:47.000 275 21253.14 349.99 43023.82 47988.20 2019-10-02 02:36:48.000 275 21253.14 350.01 43023.84 47988.18 2019-10-02 02:36:49.000 275 21253.12 350.03 43023.86 47988.19 2019-10-02 02:36:50.000 275 21253.11 350.04 43023.87 47988.22 2019-10-02 02:36:51.000 275 21253.12 350.02 43023.86 47988.22 2019-10-02 02:36:52.000 275 21253.11 350.07 43023.87 47988.23 2019-10-02 02:36:53.000 275 21253.11 350.11 43023.83 47988.21 2019-10-02 02:36:54.000 275 21253.14 350.14 43023.81 47988.21 2019-10-02 02:36:55.000 275 21253.14 350.13 43023.79 47988.17 2019-10-02 02:36:56.000 275 21253.12 350.15 43023.76 47988.15 2019-10-02 02:36:57.000 275 21253.13 350.20 43023.75 47988.14 2019-10-02 02:36:58.000 275 21253.10 350.27 43023.76 47988.12 2019-10-02 02:36:59.000 275 21253.05 350.33 43023.69 47988.06 2019-10-02 02:37:00.000 275 21253.03 350.36 43023.65 47988.03 2019-10-02 02:37:01.000 275 21253.01 350.36 43023.62 47987.96 2019-10-02 02:37:02.000 275 21253.00 350.36 43023.62 47987.95 2019-10-02 02:37:03.000 275 21252.97 350.35 43023.63 47987.93 2019-10-02 02:37:04.000 275 21252.98 350.35 43023.63 47987.90 2019-10-02 02:37:05.000 275 21252.99 350.32 43023.61 47987.91 2019-10-02 02:37:06.000 275 21252.97 350.32 43023.61 47987.90 2019-10-02 02:37:07.000 275 21252.98 350.34 43023.58 47987.88 2019-10-02 02:37:08.000 275 21252.96 350.30 43023.59 47987.88 2019-10-02 02:37:09.000 275 21252.93 350.27 43023.59 47987.90 2019-10-02 02:37:10.000 275 21252.93 350.23 43023.62 47987.87 2019-10-02 02:37:11.000 275 21252.97 350.17 43023.67 47987.92 2019-10-02 02:37:12.000 275 21252.94 350.16 43023.71 47987.93 2019-10-02 02:37:13.000 275 21252.95 350.16 43023.73 47987.99 2019-10-02 02:37:14.000 275 21252.94 350.15 43023.77 47988.01 2019-10-02 02:37:15.000 275 21252.92 350.16 43023.78 47988.02 2019-10-02 02:37:16.000 275 21252.94 350.16 43023.80 47988.03 2019-10-02 02:37:17.000 275 21252.95 350.19 43023.79 47988.06 2019-10-02 02:37:18.000 275 21252.94 350.21 43023.78 47988.01 2019-10-02 02:37:19.000 275 21252.90 350.21 43023.78 47988.02 2019-10-02 02:37:20.000 275 21252.89 350.18 43023.75 47987.98 2019-10-02 02:37:21.000 275 21252.91 350.19 43023.76 47988.01 2019-10-02 02:37:22.000 275 21252.93 350.21 43023.72 47987.97 2019-10-02 02:37:23.000 275 21252.91 350.22 43023.73 47988.00 2019-10-02 02:37:24.000 275 21252.90 350.23 43023.72 47987.99 2019-10-02 02:37:25.000 275 21252.88 350.23 43023.72 47987.98 2019-10-02 02:37:26.000 275 21252.92 350.21 43023.72 47987.99 2019-10-02 02:37:27.000 275 21252.90 350.21 43023.74 47987.99 2019-10-02 02:37:28.000 275 21252.92 350.21 43023.73 47988.00 2019-10-02 02:37:29.000 275 21252.89 350.26 43023.72 47987.98 2019-10-02 02:37:30.000 275 21252.86 350.30 43023.70 47987.94 2019-10-02 02:37:31.000 275 21252.82 350.41 43023.64 47987.92 2019-10-02 02:37:32.000 275 21252.77 350.48 43023.58 47987.86 2019-10-02 02:37:33.000 275 21252.75 350.47 43023.53 47987.80 2019-10-02 02:37:34.000 275 21252.73 350.47 43023.48 47987.75 2019-10-02 02:37:35.000 275 21252.74 350.43 43023.49 47987.72 2019-10-02 02:37:36.000 275 21252.73 350.43 43023.50 47987.72 2019-10-02 02:37:37.000 275 21252.74 350.44 43023.50 47987.73 2019-10-02 02:37:38.000 275 21252.76 350.48 43023.48 47987.71 2019-10-02 02:37:39.000 275 21252.74 350.46 43023.48 47987.72 2019-10-02 02:37:40.000 275 21252.76 350.45 43023.52 47987.74 2019-10-02 02:37:41.000 275 21252.76 350.44 43023.47 47987.69 2019-10-02 02:37:42.000 275 21252.75 350.41 43023.50 47987.70 2019-10-02 02:37:43.000 275 21252.77 350.38 43023.56 47987.72 2019-10-02 02:37:44.000 275 21252.78 350.36 43023.58 47987.70 2019-10-02 02:37:45.000 275 21252.80 350.33 43023.62 47987.74 2019-10-02 02:37:46.000 275 21252.81 350.28 43023.69 47987.81 2019-10-02 02:37:47.000 275 21252.84 350.26 43023.71 47987.84 2019-10-02 02:37:48.000 275 21252.86 350.26 43023.74 47987.88 2019-10-02 02:37:49.000 275 21252.85 350.27 43023.75 47987.92 2019-10-02 02:37:50.000 275 21252.87 350.28 43023.78 47987.94 2019-10-02 02:37:51.000 275 21252.88 350.28 43023.80 47987.97 2019-10-02 02:37:52.000 275 21252.88 350.28 43023.80 47987.94 2019-10-02 02:37:53.000 275 21252.89 350.29 43023.77 47987.95 2019-10-02 02:37:54.000 275 21252.87 350.28 43023.77 47987.94 2019-10-02 02:37:55.000 275 21252.86 350.30 43023.76 47987.96 2019-10-02 02:37:56.000 275 21252.85 350.32 43023.75 47987.95 2019-10-02 02:37:57.000 275 21252.85 350.31 43023.77 47987.97 2019-10-02 02:37:58.000 275 21252.87 350.34 43023.77 47987.96 2019-10-02 02:37:59.000 275 21252.91 350.30 43023.78 47987.99 2019-10-02 02:38:00.000 275 21252.96 350.28 43023.81 47988.02 2019-10-02 02:38:01.000 275 21252.94 350.27 43023.82 47988.01 2019-10-02 02:38:02.000 275 21252.93 350.26 43023.88 47988.04 2019-10-02 02:38:03.000 275 21252.95 350.27 43023.88 47988.07 2019-10-02 02:38:04.000 275 21252.97 350.28 43023.91 47988.11 2019-10-02 02:38:05.000 275 21252.97 350.27 43023.91 47988.09 2019-10-02 02:38:06.000 275 21252.97 350.27 43023.91 47988.10 2019-10-02 02:38:07.000 275 21252.94 350.32 43023.85 47988.08 2019-10-02 02:38:08.000 275 21252.89 350.34 43023.86 47988.11 2019-10-02 02:38:09.000 275 21252.89 350.35 43023.88 47988.09 2019-10-02 02:38:10.000 275 21252.87 350.39 43023.87 47988.10 2019-10-02 02:38:11.000 275 21252.82 350.43 43023.84 47988.07 2019-10-02 02:38:12.000 275 21252.81 350.50 43023.79 47987.99 2019-10-02 02:38:13.000 275 21252.78 350.52 43023.78 47987.99 2019-10-02 02:38:14.000 275 21252.75 350.53 43023.82 47987.95 2019-10-02 02:38:15.000 275 21252.70 350.54 43023.77 47987.91 2019-10-02 02:38:16.000 275 21252.72 350.56 43023.79 47987.90 2019-10-02 02:38:17.000 275 21252.67 350.58 43023.72 47987.90 2019-10-02 02:38:18.000 275 21252.65 350.59 43023.69 47987.85 2019-10-02 02:38:19.000 275 21252.62 350.60 43023.69 47987.88 2019-10-02 02:38:20.000 275 21252.57 350.65 43023.64 47987.82 2019-10-02 02:38:21.000 275 21252.58 350.66 43023.65 47987.81 2019-10-02 02:38:22.000 275 21252.54 350.65 43023.60 47987.80 2019-10-02 02:38:23.000 275 21252.53 350.68 43023.63 47987.78 2019-10-02 02:38:24.000 275 21252.54 350.72 43023.65 47987.76 2019-10-02 02:38:25.000 275 21252.52 350.73 43023.67 47987.76 2019-10-02 02:38:26.000 275 21252.55 350.71 43023.64 47987.74 2019-10-02 02:38:27.000 275 21252.57 350.70 43023.63 47987.76 2019-10-02 02:38:28.000 275 21252.54 350.73 43023.62 47987.79 2019-10-02 02:38:29.000 275 21252.53 350.76 43023.60 47987.79 2019-10-02 02:38:30.000 275 21252.55 350.75 43023.62 47987.72 2019-10-02 02:38:31.000 275 21252.56 350.78 43023.61 47987.74 2019-10-02 02:38:32.000 275 21252.54 350.78 43023.61 47987.74 2019-10-02 02:38:33.000 275 21252.56 350.75 43023.63 47987.74 2019-10-02 02:38:34.000 275 21252.55 350.75 43023.62 47987.76 2019-10-02 02:38:35.000 275 21252.53 350.75 43023.60 47987.74 2019-10-02 02:38:36.000 275 21252.51 350.76 43023.61 47987.74 2019-10-02 02:38:37.000 275 21252.51 350.77 43023.61 47987.74 2019-10-02 02:38:38.000 275 21252.51 350.78 43023.61 47987.76 2019-10-02 02:38:39.000 275 21252.53 350.74 43023.62 47987.74 2019-10-02 02:38:40.000 275 21252.54 350.74 43023.60 47987.72 2019-10-02 02:38:41.000 275 21252.49 350.75 43023.58 47987.72 2019-10-02 02:38:42.000 275 21252.43 350.78 43023.61 47987.69 2019-10-02 02:38:43.000 275 21252.43 350.79 43023.56 47987.67 2019-10-02 02:38:44.000 275 21252.44 350.76 43023.58 47987.66 2019-10-02 02:38:45.000 275 21252.45 350.76 43023.57 47987.67 2019-10-02 02:38:46.000 275 21252.40 350.76 43023.55 47987.65 2019-10-02 02:38:47.000 275 21252.38 350.76 43023.57 47987.64 2019-10-02 02:38:48.000 275 21252.35 350.77 43023.58 47987.63 2019-10-02 02:38:49.000 275 21252.33 350.75 43023.59 47987.61 2019-10-02 02:38:50.000 275 21252.34 350.76 43023.56 47987.62 2019-10-02 02:38:51.000 275 21252.33 350.80 43023.57 47987.59 2019-10-02 02:38:52.000 275 21252.33 350.76 43023.57 47987.56 2019-10-02 02:38:53.000 275 21252.30 350.75 43023.56 47987.56 2019-10-02 02:38:54.000 275 21252.32 350.77 43023.55 47987.57 2019-10-02 02:38:55.000 275 21252.33 350.74 43023.58 47987.58 2019-10-02 02:38:56.000 275 21252.36 350.75 43023.57 47987.59 2019-10-02 02:38:57.000 275 21252.37 350.76 43023.56 47987.59 2019-10-02 02:38:58.000 275 21252.36 350.77 43023.61 47987.61 2019-10-02 02:38:59.000 275 21252.41 350.74 43023.62 47987.60 2019-10-02 02:39:00.000 275 21252.41 350.76 43023.59 47987.64 2019-10-02 02:39:01.000 275 21252.42 350.74 43023.60 47987.64 2019-10-02 02:39:02.000 275 21252.44 350.73 43023.63 47987.65 2019-10-02 02:39:03.000 275 21252.45 350.70 43023.63 47987.68 2019-10-02 02:39:04.000 275 21252.45 350.68 43023.64 47987.71 2019-10-02 02:39:05.000 275 21252.48 350.66 43023.64 47987.71 2019-10-02 02:39:06.000 275 21252.47 350.68 43023.69 47987.72 2019-10-02 02:39:07.000 275 21252.46 350.68 43023.66 47987.74 2019-10-02 02:39:08.000 275 21252.48 350.67 43023.69 47987.75 2019-10-02 02:39:09.000 275 21252.49 350.67 43023.71 47987.74 2019-10-02 02:39:10.000 275 21252.47 350.68 43023.67 47987.76 2019-10-02 02:39:11.000 275 21252.44 350.70 43023.68 47987.75 2019-10-02 02:39:12.000 275 21252.45 350.69 43023.69 47987.75 2019-10-02 02:39:13.000 275 21252.44 350.67 43023.71 47987.75 2019-10-02 02:39:14.000 275 21252.44 350.70 43023.71 47987.77 2019-10-02 02:39:15.000 275 21252.41 350.70 43023.69 47987.75 2019-10-02 02:39:16.000 275 21252.37 350.73 43023.72 47987.73 2019-10-02 02:39:17.000 275 21252.36 350.73 43023.73 47987.74 2019-10-02 02:39:18.000 275 21252.35 350.74 43023.73 47987.73 2019-10-02 02:39:19.000 275 21252.32 350.75 43023.70 47987.73 2019-10-02 02:39:20.000 275 21252.30 350.75 43023.72 47987.72 2019-10-02 02:39:21.000 275 21252.31 350.75 43023.74 47987.75 2019-10-02 02:39:22.000 275 21252.30 350.76 43023.73 47987.73 2019-10-02 02:39:23.000 275 21252.29 350.80 43023.69 47987.71 2019-10-02 02:39:24.000 275 21252.35 350.83 43023.72 47987.77 2019-10-02 02:39:25.000 275 21252.38 350.84 43023.75 47987.76 2019-10-02 02:39:26.000 275 21252.39 350.84 43023.74 47987.77 2019-10-02 02:39:27.000 275 21252.39 350.87 43023.74 47987.81 2019-10-02 02:39:28.000 275 21252.41 350.87 43023.75 47987.78 2019-10-02 02:39:29.000 275 21252.43 350.91 43023.74 47987.82 2019-10-02 02:39:30.000 275 21252.46 350.93 43023.76 47987.79 2019-10-02 02:39:31.000 275 21252.44 350.92 43023.77 47987.82 2019-10-02 02:39:32.000 275 21252.47 350.92 43023.80 47987.83 2019-10-02 02:39:33.000 275 21252.49 350.93 43023.79 47987.81 2019-10-02 02:39:34.000 275 21252.52 350.94 43023.80 47987.85 2019-10-02 02:39:35.000 275 21252.51 350.96 43023.78 47987.85 2019-10-02 02:39:36.000 275 21252.50 350.91 43023.78 47987.86 2019-10-02 02:39:37.000 275 21252.52 350.94 43023.80 47987.85 2019-10-02 02:39:38.000 275 21252.52 350.98 43023.79 47987.85 2019-10-02 02:39:39.000 275 21252.55 350.97 43023.80 47987.86 2019-10-02 02:39:40.000 275 21252.53 350.98 43023.80 47987.89 2019-10-02 02:39:41.000 275 21252.54 350.98 43023.82 47987.88 2019-10-02 02:39:42.000 275 21252.55 350.99 43023.80 47987.86 2019-10-02 02:39:43.000 275 21252.59 351.00 43023.79 47987.91 2019-10-02 02:39:44.000 275 21252.59 351.00 43023.77 47987.90 2019-10-02 02:39:45.000 275 21252.59 351.03 43023.79 47987.88 2019-10-02 02:39:46.000 275 21252.58 351.05 43023.77 47987.88 2019-10-02 02:39:47.000 275 21252.58 351.08 43023.75 47987.90 2019-10-02 02:39:48.000 275 21252.56 351.06 43023.74 47987.88 2019-10-02 02:39:49.000 275 21252.60 351.03 43023.75 47987.93 2019-10-02 02:39:50.000 275 21252.60 351.05 43023.75 47987.90 2019-10-02 02:39:51.000 275 21252.59 351.08 43023.76 47987.88 2019-10-02 02:39:52.000 275 21252.62 351.10 43023.78 47987.90 2019-10-02 02:39:53.000 275 21252.62 351.07 43023.82 47987.94 2019-10-02 02:39:54.000 275 21252.61 351.08 43023.82 47987.89 2019-10-02 02:39:55.000 275 21252.61 351.09 43023.83 47987.91 2019-10-02 02:39:56.000 275 21252.60 351.09 43023.80 47987.92 2019-10-02 02:39:57.000 275 21252.58 351.10 43023.75 47987.94 2019-10-02 02:39:58.000 275 21252.57 351.13 43023.76 47987.90 2019-10-02 02:39:59.000 275 21252.57 351.14 43023.77 47987.91 2019-10-02 02:40:00.000 275 21252.62 351.12 43023.80 47987.92 2019-10-02 02:40:01.000 275 21252.59 351.13 43023.79 47987.90 2019-10-02 02:40:02.000 275 21252.61 351.12 43023.79 47987.91 2019-10-02 02:40:03.000 275 21252.60 351.08 43023.79 47987.89 2019-10-02 02:40:04.000 275 21252.55 351.07 43023.81 47987.90 2019-10-02 02:40:05.000 275 21252.50 351.10 43023.76 47987.87 2019-10-02 02:40:06.000 275 21252.47 351.13 43023.75 47987.86 2019-10-02 02:40:07.000 275 21252.46 351.11 43023.72 47987.86 2019-10-02 02:40:08.000 275 21252.46 351.08 43023.72 47987.83 2019-10-02 02:40:09.000 275 21252.48 351.10 43023.73 47987.85 2019-10-02 02:40:10.000 275 21252.50 351.10 43023.71 47987.84 2019-10-02 02:40:11.000 275 21252.48 351.12 43023.74 47987.84 2019-10-02 02:40:12.000 275 21252.48 351.13 43023.76 47987.85 2019-10-02 02:40:13.000 275 21252.47 351.14 43023.71 47987.82 2019-10-02 02:40:14.000 275 21252.42 351.18 43023.68 47987.79 2019-10-02 02:40:15.000 275 21252.41 351.22 43023.65 47987.77 2019-10-02 02:40:16.000 275 21252.39 351.22 43023.65 47987.73 2019-10-02 02:40:17.000 275 21252.41 351.23 43023.63 47987.75 2019-10-02 02:40:18.000 275 21252.43 351.24 43023.62 47987.71 2019-10-02 02:40:19.000 275 21252.42 351.22 43023.63 47987.70 2019-10-02 02:40:20.000 275 21252.44 351.22 43023.62 47987.67 2019-10-02 02:40:21.000 275 21252.44 351.22 43023.58 47987.67 2019-10-02 02:40:22.000 275 21252.45 351.21 43023.61 47987.69 2019-10-02 02:40:23.000 275 21252.42 351.23 43023.64 47987.66 2019-10-02 02:40:24.000 275 21252.43 351.21 43023.61 47987.68 2019-10-02 02:40:25.000 275 21252.42 351.24 43023.60 47987.69 2019-10-02 02:40:26.000 275 21252.42 351.25 43023.60 47987.68 2019-10-02 02:40:27.000 275 21252.38 351.31 43023.58 47987.68 2019-10-02 02:40:28.000 275 21252.37 351.34 43023.59 47987.66 2019-10-02 02:40:29.000 275 21252.37 351.35 43023.60 47987.65 2019-10-02 02:40:30.000 275 21252.33 351.34 43023.55 47987.59 2019-10-02 02:40:31.000 275 21252.28 351.40 43023.55 47987.59 2019-10-02 02:40:32.000 275 21252.26 351.43 43023.50 47987.56 2019-10-02 02:40:33.000 275 21252.25 351.43 43023.48 47987.51 2019-10-02 02:40:34.000 275 21252.26 351.42 43023.47 47987.47 2019-10-02 02:40:35.000 275 21252.27 351.43 43023.47 47987.47 2019-10-02 02:40:36.000 275 21252.28 351.40 43023.46 47987.45 2019-10-02 02:40:37.000 275 21252.33 351.35 43023.47 47987.47 2019-10-02 02:40:38.000 275 21252.37 351.32 43023.46 47987.49 2019-10-02 02:40:39.000 275 21252.37 351.29 43023.48 47987.54 2019-10-02 02:40:40.000 275 21252.40 351.29 43023.51 47987.54 2019-10-02 02:40:41.000 275 21252.42 351.28 43023.54 47987.58 2019-10-02 02:40:42.000 275 21252.47 351.25 43023.54 47987.59 2019-10-02 02:40:43.000 275 21252.50 351.23 43023.57 47987.65 2019-10-02 02:40:44.000 275 21252.48 351.22 43023.57 47987.68 2019-10-02 02:40:45.000 275 21252.51 351.22 43023.57 47987.68 2019-10-02 02:40:46.000 275 21252.52 351.18 43023.63 47987.73 2019-10-02 02:40:47.000 275 21252.53 351.15 43023.71 47987.76 2019-10-02 02:40:48.000 275 21252.55 351.14 43023.75 47987.79 2019-10-02 02:40:49.000 275 21252.54 351.12 43023.78 47987.85 2019-10-02 02:40:50.000 275 21252.57 351.08 43023.81 47987.88 2019-10-02 02:40:51.000 275 21252.56 351.07 43023.85 47987.89 2019-10-02 02:40:52.000 275 21252.56 351.05 43023.88 47987.93 2019-10-02 02:40:53.000 275 21252.57 351.04 43023.88 47987.96 2019-10-02 02:40:54.000 275 21252.60 351.01 43023.90 47988.00 2019-10-02 02:40:55.000 275 21252.60 351.00 43023.92 47987.98 2019-10-02 02:40:56.000 275 21252.62 350.97 43023.94 47988.01 2019-10-02 02:40:57.000 275 21252.61 351.00 43023.94 47988.01 2019-10-02 02:40:58.000 275 21252.58 351.03 43023.92 47988.01 2019-10-02 02:40:59.000 275 21252.55 351.05 43023.92 47988.01 2019-10-02 02:41:00.000 275 21252.50 351.03 43023.89 47987.98 2019-10-02 02:41:01.000 275 21252.48 351.04 43023.91 47987.96 2019-10-02 02:41:02.000 275 21252.49 351.05 43023.88 47987.96 2019-10-02 02:41:03.000 275 21252.45 351.07 43023.89 47987.93 2019-10-02 02:41:04.000 275 21252.46 351.07 43023.84 47987.95 2019-10-02 02:41:05.000 275 21252.45 351.06 43023.83 47987.91 2019-10-02 02:41:06.000 275 21252.46 351.01 43023.86 47987.90 2019-10-02 02:41:07.000 275 21252.49 350.99 43023.83 47987.92 2019-10-02 02:41:08.000 275 21252.47 350.98 43023.83 47987.88 2019-10-02 02:41:09.000 275 21252.47 350.97 43023.84 47987.93 2019-10-02 02:41:10.000 275 21252.48 350.97 43023.87 47987.90 2019-10-02 02:41:11.000 275 21252.49 350.98 43023.87 47987.96 2019-10-02 02:41:12.000 275 21252.47 350.97 43023.84 47987.93 2019-10-02 02:41:13.000 275 21252.46 350.95 43023.87 47987.95 2019-10-02 02:41:14.000 275 21252.53 350.94 43023.91 47987.95 2019-10-02 02:41:15.000 275 21252.60 350.91 43023.95 47988.01 2019-10-02 02:41:16.000 275 21252.61 350.92 43023.96 47988.02 2019-10-02 02:41:17.000 275 21252.63 350.96 43023.97 47988.02 2019-10-02 02:41:18.000 275 21252.58 350.96 43023.96 47988.04 2019-10-02 02:41:19.000 275 21252.58 350.97 43023.95 47988.04 2019-10-02 02:41:20.000 275 21252.60 350.99 43023.95 47988.04 2019-10-02 02:41:21.000 275 21252.61 350.99 43023.90 47988.04 2019-10-02 02:41:22.000 275 21252.60 351.02 43023.93 47988.02 2019-10-02 02:41:23.000 275 21252.59 351.03 43023.93 47988.06 2019-10-02 02:41:24.000 275 21252.63 351.04 43023.93 47987.99 2019-10-02 02:41:25.000 275 21252.61 351.08 43023.94 47988.05 2019-10-02 02:41:26.000 275 21252.61 351.10 43023.95 47988.03 2019-10-02 02:41:27.000 275 21252.60 351.12 43023.96 47988.03 2019-10-02 02:41:28.000 275 21252.60 351.16 43023.92 47988.04 2019-10-02 02:41:29.000 275 21252.54 351.19 43023.92 47988.01 2019-10-02 02:41:30.000 275 21252.52 351.19 43023.93 47987.99 2019-10-02 02:41:31.000 275 21252.52 351.24 43023.90 47987.99 2019-10-02 02:41:32.000 275 21252.53 351.26 43023.89 47987.96 2019-10-02 02:41:33.000 275 21252.53 351.29 43023.88 47987.98 2019-10-02 02:41:34.000 275 21252.50 351.28 43023.86 47987.94 2019-10-02 02:41:35.000 275 21252.47 351.27 43023.83 47987.88 2019-10-02 02:41:36.000 275 21252.48 351.30 43023.84 47987.92 2019-10-02 02:41:37.000 275 21252.49 351.29 43023.82 47987.89 2019-10-02 02:41:38.000 275 21252.49 351.31 43023.78 47987.87 2019-10-02 02:41:39.000 275 21252.47 351.30 43023.77 47987.90 2019-10-02 02:41:40.000 275 21252.44 351.32 43023.77 47987.84 2019-10-02 02:41:41.000 275 21252.46 351.32 43023.77 47987.83 2019-10-02 02:41:42.000 275 21252.45 351.32 43023.78 47987.87 2019-10-02 02:41:43.000 275 21252.44 351.29 43023.79 47987.82 2019-10-02 02:41:44.000 275 21252.42 351.27 43023.77 47987.78 2019-10-02 02:41:45.000 275 21252.39 351.30 43023.75 47987.80 2019-10-02 02:41:46.000 275 21252.41 351.32 43023.73 47987.81 2019-10-02 02:41:47.000 275 21252.42 351.31 43023.74 47987.77 2019-10-02 02:41:48.000 275 21252.43 351.29 43023.75 47987.77 2019-10-02 02:41:49.000 275 21252.43 351.29 43023.76 47987.81 2019-10-02 02:41:50.000 275 21252.44 351.28 43023.76 47987.80 2019-10-02 02:41:51.000 275 21252.44 351.24 43023.74 47987.78 2019-10-02 02:41:52.000 275 21252.42 351.24 43023.73 47987.79 2019-10-02 02:41:53.000 275 21252.41 351.27 43023.75 47987.77 2019-10-02 02:41:54.000 275 21252.42 351.29 43023.77 47987.80 2019-10-02 02:41:55.000 275 21252.39 351.29 43023.76 47987.81 2019-10-02 02:41:56.000 275 21252.42 351.28 43023.75 47987.75 2019-10-02 02:41:57.000 275 21252.44 351.30 43023.74 47987.77 2019-10-02 02:41:58.000 275 21252.42 351.31 43023.73 47987.76 2019-10-02 02:41:59.000 275 21252.40 351.28 43023.71 47987.75 2019-10-02 02:42:00.000 275 21252.38 351.30 43023.72 47987.74 2019-10-02 02:42:01.000 275 21252.37 351.31 43023.71 47987.75 2019-10-02 02:42:02.000 275 21252.39 351.28 43023.71 47987.74 2019-10-02 02:42:03.000 275 21252.43 351.25 43023.71 47987.73 2019-10-02 02:42:04.000 275 21252.44 351.25 43023.71 47987.74 2019-10-02 02:42:05.000 275 21252.43 351.27 43023.72 47987.75 2019-10-02 02:42:06.000 275 21252.42 351.27 43023.73 47987.73 2019-10-02 02:42:07.000 275 21252.44 351.26 43023.68 47987.74 2019-10-02 02:42:08.000 275 21252.40 351.25 43023.70 47987.73 2019-10-02 02:42:09.000 275 21252.32 351.27 43023.69 47987.72 2019-10-02 02:42:10.000 275 21252.32 351.28 43023.70 47987.74 2019-10-02 02:42:11.000 275 21252.37 351.31 43023.72 47987.73 2019-10-02 02:42:12.000 275 21252.39 351.29 43023.74 47987.72 2019-10-02 02:42:13.000 275 21252.36 351.28 43023.72 47987.74 2019-10-02 02:42:14.000 275 21252.37 351.28 43023.74 47987.72 2019-10-02 02:42:15.000 275 21252.42 351.27 43023.72 47987.76 2019-10-02 02:42:16.000 275 21252.41 351.26 43023.74 47987.77 2019-10-02 02:42:17.000 275 21252.44 351.22 43023.78 47987.79 2019-10-02 02:42:18.000 275 21252.46 351.24 43023.78 47987.79 2019-10-02 02:42:19.000 275 21252.47 351.22 43023.83 47987.83 2019-10-02 02:42:20.000 275 21252.46 351.25 43023.82 47987.82 2019-10-02 02:42:21.000 275 21252.42 351.30 43023.76 47987.82 2019-10-02 02:42:22.000 275 21252.43 351.31 43023.72 47987.78 2019-10-02 02:42:23.000 275 21252.48 351.30 43023.73 47987.79 2019-10-02 02:42:24.000 275 21252.49 351.27 43023.71 47987.75 2019-10-02 02:42:25.000 275 21252.50 351.29 43023.71 47987.78 2019-10-02 02:42:26.000 275 21252.59 351.26 43023.69 47987.79 2019-10-02 02:42:27.000 275 21252.68 351.20 43023.72 47987.82 2019-10-02 02:42:28.000 275 21252.75 351.17 43023.74 47987.88 2019-10-02 02:42:29.000 275 21252.78 351.15 43023.79 47987.95 2019-10-02 02:42:30.000 275 21252.81 351.16 43023.77 47987.96 2019-10-02 02:42:31.000 275 21252.82 351.20 43023.80 47988.01 2019-10-02 02:42:32.000 275 21252.84 351.24 43023.78 47988.00 2019-10-02 02:42:33.000 275 21252.84 351.23 43023.80 47988.04 2019-10-02 02:42:34.000 275 21252.86 351.20 43023.81 47988.01 2019-10-02 02:42:35.000 275 21252.87 351.17 43023.84 47988.05 2019-10-02 02:42:36.000 275 21252.88 351.21 43023.82 47988.08 2019-10-02 02:42:37.000 275 21252.89 351.20 43023.83 47988.07 2019-10-02 02:42:38.000 275 21252.89 351.16 43023.86 47988.08 2019-10-02 02:42:39.000 275 21252.89 351.17 43023.88 47988.11 2019-10-02 02:42:40.000 275 21252.92 351.17 43023.91 47988.10 2019-10-02 02:42:41.000 275 21252.88 351.15 43023.92 47988.11 2019-10-02 02:42:42.000 275 21252.92 351.13 43023.91 47988.13 2019-10-02 02:42:43.000 275 21252.93 351.14 43023.91 47988.12 2019-10-02 02:42:44.000 275 21252.92 351.14 43023.93 47988.14 2019-10-02 02:42:45.000 275 21252.92 351.12 43023.87 47988.16 2019-10-02 02:42:46.000 275 21252.91 351.11 43023.88 47988.17 2019-10-02 02:42:47.000 275 21252.94 351.11 43023.94 47988.17 2019-10-02 02:42:48.000 275 21252.92 351.10 43023.94 47988.18 2019-10-02 02:42:49.000 275 21252.94 351.11 43023.93 47988.19 2019-10-02 02:42:50.000 275 21252.94 351.14 43023.91 47988.18 2019-10-02 02:42:51.000 275 21252.94 351.16 43023.90 47988.16 2019-10-02 02:42:52.000 275 21252.95 351.15 43023.90 47988.17 2019-10-02 02:42:53.000 275 21252.91 351.17 43023.89 47988.13 2019-10-02 02:42:54.000 275 21252.90 351.19 43023.89 47988.14 2019-10-02 02:42:55.000 275 21252.89 351.17 43023.85 47988.13 2019-10-02 02:42:56.000 275 21252.91 351.17 43023.85 47988.12 2019-10-02 02:42:57.000 275 21252.94 351.13 43023.94 47988.17 2019-10-02 02:42:58.000 275 21252.94 351.12 43023.93 47988.17 2019-10-02 02:42:59.000 275 21252.92 351.11 43023.93 47988.15 2019-10-02 02:43:00.000 275 21252.87 351.08 43023.94 47988.16 2019-10-02 02:43:01.000 275 21252.84 351.05 43023.96 47988.15 2019-10-02 02:43:02.000 275 21252.82 351.01 43023.99 47988.16 2019-10-02 02:43:03.000 275 21252.81 351.01 43023.98 47988.17 2019-10-02 02:43:04.000 275 21252.79 350.98 43024.03 47988.18 2019-10-02 02:43:05.000 275 21252.81 350.99 43024.03 47988.20 2019-10-02 02:43:06.000 275 21252.79 350.96 43024.02 47988.21 2019-10-02 02:43:07.000 275 21252.78 350.94 43024.05 47988.20 2019-10-02 02:43:08.000 275 21252.77 350.94 43024.10 47988.18 2019-10-02 02:43:09.000 275 21252.77 350.94 43024.08 47988.23 2019-10-02 02:43:10.000 275 21252.74 350.93 43024.10 47988.23 2019-10-02 02:43:11.000 275 21252.75 350.95 43024.08 47988.26 2019-10-02 02:43:12.000 275 21252.73 350.94 43024.10 47988.22 2019-10-02 02:43:13.000 275 21252.72 350.95 43024.08 47988.23 2019-10-02 02:43:14.000 275 21252.70 350.97 43024.08 47988.22 2019-10-02 02:43:15.000 275 21252.70 350.98 43024.07 47988.23 2019-10-02 02:43:16.000 275 21252.72 350.97 43024.05 47988.20 2019-10-02 02:43:17.000 275 21252.68 350.98 43024.05 47988.20 2019-10-02 02:43:18.000 275 21252.68 350.97 43024.08 47988.21 2019-10-02 02:43:19.000 275 21252.70 350.97 43024.06 47988.18 2019-10-02 02:43:20.000 275 21252.69 350.97 43024.05 47988.18 2019-10-02 02:43:21.000 275 21252.66 351.01 43024.05 47988.17 2019-10-02 02:43:22.000 275 21252.68 351.05 43024.03 47988.15 2019-10-02 02:43:23.000 275 21252.69 351.06 43024.03 47988.17 2019-10-02 02:43:24.000 275 21252.69 351.05 43024.04 47988.15 2019-10-02 02:43:25.000 275 21252.69 351.07 43024.04 47988.14 2019-10-02 02:43:26.000 275 21252.69 351.06 43024.01 47988.13 2019-10-02 02:43:27.000 275 21252.64 351.06 43024.00 47988.12 2019-10-02 02:43:28.000 275 21252.65 351.09 43023.99 47988.13 2019-10-02 02:43:29.000 275 21252.63 351.09 43023.99 47988.12 2019-10-02 02:43:30.000 275 21252.60 351.09 43023.96 47988.11 2019-10-02 02:43:31.000 275 21252.64 351.11 43023.97 47988.06 2019-10-02 02:43:32.000 275 21252.65 351.10 43023.98 47988.10 2019-10-02 02:43:33.000 275 21252.69 351.08 43024.00 47988.10 2019-10-02 02:43:34.000 275 21252.70 351.08 43024.01 47988.09 2019-10-02 02:43:35.000 275 21252.70 351.08 43024.01 47988.13 2019-10-02 02:43:36.000 275 21252.71 351.09 43024.02 47988.13 2019-10-02 02:43:37.000 275 21252.70 351.10 43024.00 47988.12 2019-10-02 02:43:38.000 275 21252.70 351.11 43023.98 47988.13 2019-10-02 02:43:39.000 275 21252.67 351.09 43024.00 47988.12 2019-10-02 02:43:40.000 275 21252.64 351.07 43023.96 47988.12 2019-10-02 02:43:41.000 275 21252.59 351.09 43023.95 47988.12 2019-10-02 02:43:42.000 275 21252.50 351.16 43023.96 47988.06 2019-10-02 02:43:43.000 275 21252.42 351.21 43023.99 47988.03 2019-10-02 02:43:44.000 275 21252.38 351.21 43023.93 47987.98 2019-10-02 02:43:45.000 275 21252.40 351.23 43023.86 47987.94 2019-10-02 02:43:46.000 275 21252.43 351.25 43023.88 47987.93 2019-10-02 02:43:47.000 275 21252.43 351.28 43023.86 47987.93 2019-10-02 02:43:48.000 275 21252.42 351.28 43023.90 47987.91 2019-10-02 02:43:49.000 275 21252.43 351.29 43023.90 47987.95 2019-10-02 02:43:50.000 275 21252.42 351.31 43023.88 47987.92 2019-10-02 02:43:51.000 275 21252.40 351.36 43023.84 47987.93 2019-10-02 02:43:52.000 275 21252.44 351.34 43023.90 47987.93 2019-10-02 02:43:53.000 275 21252.44 351.34 43023.93 47987.90 2019-10-02 02:43:54.000 275 21252.41 351.34 43023.89 47987.90 2019-10-02 02:43:55.000 275 21252.42 351.34 43023.89 47987.90 2019-10-02 02:43:56.000 275 21252.46 351.35 43023.88 47987.90 2019-10-02 02:43:57.000 275 21252.44 351.34 43023.89 47987.93 2019-10-02 02:43:58.000 275 21252.46 351.33 43023.90 47987.93 2019-10-02 02:43:59.000 275 21252.44 351.34 43023.89 47987.95 2019-10-02 02:44:00.000 275 21252.44 351.34 43023.85 47987.91 2019-10-02 02:44:01.000 275 21252.47 351.32 43023.88 47987.93 2019-10-02 02:44:02.000 275 21252.45 351.32 43023.88 47987.90 2019-10-02 02:44:03.000 275 21252.45 351.33 43023.86 47987.92 2019-10-02 02:44:04.000 275 21252.40 351.35 43023.87 47987.88 2019-10-02 02:44:05.000 275 21252.35 351.39 43023.83 47987.89 2019-10-02 02:44:06.000 275 21252.36 351.39 43023.88 47987.88 2019-10-02 02:44:07.000 275 21252.34 351.43 43023.87 47987.87 2019-10-02 02:44:08.000 275 21252.32 351.42 43023.88 47987.85 2019-10-02 02:44:09.000 275 21252.30 351.44 43023.92 47987.85 2019-10-02 02:44:10.000 275 21252.30 351.49 43023.88 47987.84 2019-10-02 02:44:11.000 275 21252.28 351.52 43023.88 47987.85 2019-10-02 02:44:12.000 275 21252.23 351.52 43023.85 47987.83 2019-10-02 02:44:13.000 275 21252.22 351.52 43023.85 47987.80 2019-10-02 02:44:14.000 275 21252.23 351.51 43023.84 47987.80 2019-10-02 02:44:15.000 275 21252.26 351.50 43023.84 47987.80 2019-10-02 02:44:16.000 275 21252.27 351.48 43023.85 47987.80 2019-10-02 02:44:17.000 275 21252.29 351.48 43023.86 47987.82 2019-10-02 02:44:18.000 275 21252.30 351.51 43023.83 47987.83 2019-10-02 02:44:19.000 275 21252.27 351.52 43023.81 47987.83 2019-10-02 02:44:20.000 275 21252.29 351.53 43023.80 47987.77 2019-10-02 02:44:21.000 275 21252.29 351.54 43023.77 47987.79 2019-10-02 02:44:22.000 275 21252.28 351.52 43023.76 47987.79 2019-10-02 02:44:23.000 275 21252.28 351.52 43023.78 47987.76 2019-10-02 02:44:24.000 275 21252.30 351.53 43023.77 47987.76 2019-10-02 02:44:25.000 275 21252.30 351.55 43023.75 47987.75 2019-10-02 02:44:26.000 275 21252.29 351.56 43023.74 47987.74 2019-10-02 02:44:27.000 275 21252.29 351.55 43023.73 47987.74 2019-10-02 02:44:28.000 275 21252.31 351.55 43023.71 47987.75 2019-10-02 02:44:29.000 275 21252.29 351.56 43023.68 47987.74 2019-10-02 02:44:30.000 275 21252.28 351.56 43023.71 47987.71 2019-10-02 02:44:31.000 275 21252.25 351.55 43023.73 47987.68 2019-10-02 02:44:32.000 275 21252.25 351.53 43023.71 47987.69 2019-10-02 02:44:33.000 275 21252.27 351.53 43023.72 47987.69 2019-10-02 02:44:34.000 275 21252.25 351.54 43023.70 47987.69 2019-10-02 02:44:35.000 275 21252.23 351.50 43023.72 47987.68 2019-10-02 02:44:36.000 275 21252.25 351.46 43023.76 47987.68 2019-10-02 02:44:37.000 275 21252.26 351.44 43023.76 47987.73 2019-10-02 02:44:38.000 275 21252.24 351.45 43023.74 47987.71 2019-10-02 02:44:39.000 275 21252.18 351.46 43023.73 47987.70 2019-10-02 02:44:40.000 275 21252.14 351.46 43023.74 47987.68 2019-10-02 02:44:41.000 275 21252.13 351.48 43023.73 47987.71 2019-10-02 02:44:42.000 275 21252.11 351.46 43023.74 47987.65 2019-10-02 02:44:43.000 275 21252.07 351.44 43023.75 47987.67 2019-10-02 02:44:44.000 275 21252.08 351.39 43023.73 47987.65 2019-10-02 02:44:45.000 275 21252.10 351.38 43023.74 47987.64 2019-10-02 02:44:46.000 275 21252.12 351.40 43023.76 47987.67 2019-10-02 02:44:47.000 275 21252.13 351.41 43023.78 47987.70 2019-10-02 02:44:48.000 275 21252.12 351.43 43023.76 47987.67 2019-10-02 02:44:49.000 275 21252.10 351.42 43023.75 47987.69 2019-10-02 02:44:50.000 275 21252.11 351.42 43023.79 47987.68 2019-10-02 02:44:51.000 275 21252.10 351.43 43023.74 47987.68 2019-10-02 02:44:52.000 275 21252.11 351.45 43023.78 47987.69 2019-10-02 02:44:53.000 275 21252.07 351.49 43023.78 47987.67 2019-10-02 02:44:54.000 275 21252.08 351.47 43023.78 47987.67 2019-10-02 02:44:55.000 275 21252.09 351.51 43023.75 47987.66 2019-10-02 02:44:56.000 275 21252.11 351.51 43023.77 47987.66 2019-10-02 02:44:57.000 275 21252.10 351.51 43023.76 47987.66 2019-10-02 02:44:58.000 275 21252.11 351.50 43023.75 47987.70 2019-10-02 02:44:59.000 275 21252.09 351.52 43023.79 47987.68 2019-10-02 02:45:00.000 275 21252.09 351.50 43023.78 47987.66 2019-10-02 02:45:01.000 275 21252.03 351.49 43023.76 47987.68 2019-10-02 02:45:02.000 275 21251.98 351.51 43023.71 47987.64 2019-10-02 02:45:03.000 275 21251.97 351.52 43023.68 47987.63 2019-10-02 02:45:04.000 275 21251.96 351.52 43023.68 47987.59 2019-10-02 02:45:05.000 275 21251.90 351.53 43023.65 47987.59 2019-10-02 02:45:06.000 275 21251.88 351.54 43023.62 47987.52 2019-10-02 02:45:07.000 275 21251.84 351.57 43023.62 47987.48 2019-10-02 02:45:08.000 275 21251.86 351.57 43023.60 47987.47 2019-10-02 02:45:09.000 275 21251.87 351.55 43023.57 47987.43 2019-10-02 02:45:10.000 275 21251.82 351.57 43023.55 47987.43 2019-10-02 02:45:11.000 275 21251.77 351.59 43023.54 47987.38 2019-10-02 02:45:12.000 275 21251.73 351.61 43023.52 47987.33 2019-10-02 02:45:13.000 275 21251.72 351.62 43023.50 47987.31 2019-10-02 02:45:14.000 275 21251.75 351.63 43023.47 47987.28 2019-10-02 02:45:15.000 275 21251.78 351.60 43023.49 47987.28 2019-10-02 02:45:16.000 275 21251.77 351.58 43023.53 47987.33 2019-10-02 02:45:17.000 275 21251.78 351.56 43023.54 47987.35 2019-10-02 02:45:18.000 275 21251.81 351.54 43023.57 47987.33 2019-10-02 02:45:19.000 275 21251.82 351.53 43023.58 47987.38 2019-10-02 02:45:20.000 275 21251.82 351.53 43023.62 47987.40 2019-10-02 02:45:21.000 275 21251.83 351.53 43023.62 47987.41 2019-10-02 02:45:22.000 275 21251.82 351.54 43023.63 47987.41 2019-10-02 02:45:23.000 275 21251.79 351.54 43023.65 47987.43 2019-10-02 02:45:24.000 275 21251.81 351.52 43023.66 47987.45 2019-10-02 02:45:25.000 275 21251.84 351.50 43023.65 47987.46 2019-10-02 02:45:26.000 275 21251.86 351.47 43023.68 47987.46 2019-10-02 02:45:27.000 275 21251.86 351.47 43023.68 47987.44 2019-10-02 02:45:28.000 275 21251.88 351.50 43023.67 47987.48 2019-10-02 02:45:29.000 275 21251.87 351.56 43023.67 47987.50 2019-10-02 02:45:30.000 275 21251.86 351.60 43023.69 47987.52 2019-10-02 02:45:31.000 275 21251.88 351.64 43023.66 47987.51 2019-10-02 02:45:32.000 275 21251.89 351.64 43023.68 47987.54 2019-10-02 02:45:33.000 275 21251.90 351.66 43023.70 47987.54 2019-10-02 02:45:34.000 275 21251.93 351.63 43023.74 47987.57 2019-10-02 02:45:35.000 275 21251.95 351.65 43023.76 47987.59 2019-10-02 02:45:36.000 275 21251.97 351.69 43023.77 47987.60 2019-10-02 02:45:37.000 275 21251.98 351.73 43023.76 47987.62 2019-10-02 02:45:38.000 275 21252.02 351.75 43023.78 47987.63 2019-10-02 02:45:39.000 275 21252.02 351.79 43023.77 47987.67 2019-10-02 02:45:40.000 275 21252.02 351.82 43023.79 47987.65 2019-10-02 02:45:41.000 275 21252.04 351.84 43023.78 47987.65 2019-10-02 02:45:42.000 275 21252.05 351.84 43023.80 47987.67 2019-10-02 02:45:43.000 275 21252.07 351.84 43023.77 47987.69 2019-10-02 02:45:44.000 275 21252.09 351.86 43023.77 47987.64 2019-10-02 02:45:45.000 275 21252.06 351.88 43023.78 47987.65 2019-10-02 02:45:46.000 275 21252.08 351.91 43023.76 47987.68 2019-10-02 02:45:47.000 275 21252.09 351.91 43023.75 47987.67 2019-10-02 02:45:48.000 275 21252.09 351.93 43023.80 47987.66 2019-10-02 02:45:49.000 275 21252.14 351.92 43023.80 47987.67 2019-10-02 02:45:50.000 275 21252.24 351.91 43023.81 47987.73 2019-10-02 02:45:51.000 275 21252.31 351.88 43023.83 47987.74 2019-10-02 02:45:52.000 275 21252.34 351.89 43023.82 47987.80 2019-10-02 02:45:53.000 275 21252.34 351.87 43023.85 47987.83 2019-10-02 02:45:54.000 275 21252.35 351.88 43023.86 47987.85 2019-10-02 02:45:55.000 275 21252.38 351.85 43023.84 47987.87 2019-10-02 02:45:56.000 275 21252.35 351.85 43023.84 47987.89 2019-10-02 02:45:57.000 275 21252.35 351.84 43023.88 47987.90 2019-10-02 02:45:58.000 275 21252.36 351.85 43023.92 47987.91 2019-10-02 02:45:59.000 275 21252.37 351.87 43023.92 47987.93 2019-10-02 02:46:00.000 275 21252.35 351.87 43023.95 47987.93 2019-10-02 02:46:01.000 275 21252.40 351.85 43023.96 47987.95 2019-10-02 02:46:02.000 275 21252.39 351.87 43023.96 47987.92 2019-10-02 02:46:03.000 275 21252.39 351.88 43023.98 47987.99 2019-10-02 02:46:04.000 275 21252.38 351.88 43023.97 47987.95 2019-10-02 02:46:05.000 275 21252.39 351.86 43023.94 47987.99 2019-10-02 02:46:06.000 275 21252.38 351.88 43023.94 47987.95 2019-10-02 02:46:07.000 275 21252.40 351.86 43023.97 47988.00 2019-10-02 02:46:08.000 275 21252.45 351.83 43023.97 47987.99 2019-10-02 02:46:09.000 275 21252.41 351.82 43023.96 47987.98 2019-10-02 02:46:10.000 275 21252.39 351.82 43023.97 47987.96 2019-10-02 02:46:11.000 275 21252.36 351.83 43023.96 47987.99 2019-10-02 02:46:12.000 275 21252.36 351.82 43023.96 47987.99 2019-10-02 02:46:13.000 275 21252.34 351.83 43023.97 47987.98 2019-10-02 02:46:14.000 275 21252.36 351.84 43023.98 47987.98 2019-10-02 02:46:15.000 275 21252.34 351.87 43023.97 47987.99 2019-10-02 02:46:16.000 275 21252.34 351.88 43024.01 47987.96 2019-10-02 02:46:17.000 275 21252.32 351.88 43024.01 47987.97 2019-10-02 02:46:18.000 275 21252.32 351.88 43024.01 47988.01 2019-10-02 02:46:19.000 275 21252.33 351.88 43024.02 47987.99 2019-10-02 02:46:20.000 275 21252.37 351.87 43024.01 47988.00 2019-10-02 02:46:21.000 275 21252.37 351.88 43024.01 47988.03 2019-10-02 02:46:22.000 275 21252.38 351.88 43024.03 47988.03 2019-10-02 02:46:23.000 275 21252.41 351.86 43024.07 47988.04 2019-10-02 02:46:24.000 275 21252.44 351.86 43024.07 47988.08 2019-10-02 02:46:25.000 275 21252.43 351.89 43024.07 47988.07 2019-10-02 02:46:26.000 275 21252.45 351.92 43024.07 47988.09 2019-10-02 02:46:27.000 275 21252.46 351.93 43024.09 47988.13 2019-10-02 02:46:28.000 275 21252.47 351.94 43024.09 47988.08 2019-10-02 02:46:29.000 275 21252.48 351.95 43024.07 47988.11 2019-10-02 02:46:30.000 275 21252.47 351.95 43024.06 47988.11 2019-10-02 02:46:31.000 275 21252.47 351.97 43024.07 47988.11 2019-10-02 02:46:32.000 275 21252.49 351.97 43024.09 47988.14 2019-10-02 02:46:33.000 275 21252.50 351.96 43024.11 47988.13 2019-10-02 02:46:34.000 275 21252.48 351.99 43024.10 47988.16 2019-10-02 02:46:35.000 275 21252.49 351.98 43024.15 47988.17 2019-10-02 02:46:36.000 275 21252.54 351.98 43024.15 47988.20 2019-10-02 02:46:37.000 275 21252.55 352.00 43024.16 47988.18 2019-10-02 02:46:38.000 275 21252.53 352.00 43024.19 47988.19 2019-10-02 02:46:39.000 275 21252.50 352.01 43024.19 47988.21 2019-10-02 02:46:40.000 275 21252.52 352.00 43024.21 47988.22 2019-10-02 02:46:41.000 275 21252.51 352.04 43024.22 47988.26 2019-10-02 02:46:42.000 275 21252.51 352.04 43024.22 47988.24 2019-10-02 02:46:43.000 275 21252.55 352.05 43024.24 47988.23 2019-10-02 02:46:44.000 275 21252.55 352.07 43024.18 47988.23 2019-10-02 02:46:45.000 275 21252.53 352.12 43024.15 47988.22 2019-10-02 02:46:46.000 275 21252.50 352.10 43024.15 47988.21 2019-10-02 02:46:47.000 275 21252.48 352.09 43024.14 47988.20 2019-10-02 02:46:48.000 275 21252.46 352.11 43024.12 47988.20 2019-10-02 02:46:49.000 275 21252.44 352.14 43024.13 47988.19 2019-10-02 02:46:50.000 275 21252.49 352.14 43024.13 47988.19 2019-10-02 02:46:51.000 275 21252.52 352.13 43024.12 47988.18 2019-10-02 02:46:52.000 275 21252.56 352.11 43024.13 47988.22 2019-10-02 02:46:53.000 275 21252.57 352.13 43024.17 47988.19 2019-10-02 02:46:54.000 275 21252.55 352.14 43024.14 47988.23 2019-10-02 02:46:55.000 275 21252.52 352.13 43024.15 47988.21 2019-10-02 02:46:56.000 275 21252.53 352.15 43024.15 47988.23 2019-10-02 02:46:57.000 275 21252.53 352.17 43024.17 47988.27 2019-10-02 02:46:58.000 275 21252.53 352.16 43024.19 47988.23 2019-10-02 02:46:59.000 275 21252.54 352.16 43024.17 47988.25 2019-10-02 02:47:00.000 275 21252.59 352.17 43024.15 47988.27 2019-10-02 02:47:01.000 275 21252.60 352.18 43024.16 47988.27 2019-10-02 02:47:02.000 275 21252.57 352.19 43024.18 47988.27 2019-10-02 02:47:03.000 275 21252.60 352.20 43024.16 47988.24 2019-10-02 02:47:04.000 275 21252.56 352.17 43024.19 47988.27 2019-10-02 02:47:05.000 275 21252.54 352.13 43024.19 47988.26 2019-10-02 02:47:06.000 275 21252.52 352.12 43024.22 47988.25 2019-10-02 02:47:07.000 275 21252.46 352.14 43024.19 47988.25 2019-10-02 02:47:08.000 275 21252.42 352.14 43024.21 47988.23 2019-10-02 02:47:09.000 275 21252.45 352.13 43024.21 47988.25 2019-10-02 02:47:10.000 275 21252.45 352.11 43024.22 47988.19 2019-10-02 02:47:11.000 275 21252.41 352.12 43024.23 47988.24 2019-10-02 02:47:12.000 275 21252.41 352.10 43024.26 47988.24 2019-10-02 02:47:13.000 275 21252.38 352.11 43024.23 47988.24 2019-10-02 02:47:14.000 275 21252.38 352.11 43024.22 47988.24 2019-10-02 02:47:15.000 275 21252.35 352.11 43024.24 47988.22 2019-10-02 02:47:16.000 275 21252.33 352.10 43024.25 47988.20 2019-10-02 02:47:17.000 275 21252.34 352.08 43024.23 47988.23 2019-10-02 02:47:18.000 275 21252.33 352.09 43024.23 47988.17 2019-10-02 02:47:19.000 275 21252.32 352.09 43024.25 47988.20 2019-10-02 02:47:20.000 275 21252.30 352.10 43024.24 47988.16 2019-10-02 02:47:21.000 275 21252.31 352.12 43024.23 47988.22 2019-10-02 02:47:22.000 275 21252.33 352.11 43024.23 47988.17 2019-10-02 02:47:23.000 275 21252.33 352.14 43024.23 47988.18 2019-10-02 02:47:24.000 275 21252.31 352.14 43024.22 47988.19 2019-10-02 02:47:25.000 275 21252.31 352.15 43024.21 47988.18 2019-10-02 02:47:26.000 275 21252.29 352.12 43024.22 47988.17 2019-10-02 02:47:27.000 275 21252.31 352.11 43024.22 47988.17 2019-10-02 02:47:28.000 275 21252.30 352.12 43024.20 47988.18 2019-10-02 02:47:29.000 275 21252.29 352.13 43024.21 47988.18 2019-10-02 02:47:30.000 275 21252.29 352.13 43024.21 47988.18 2019-10-02 02:47:31.000 275 21252.31 352.12 43024.21 47988.19 2019-10-02 02:47:32.000 275 21252.31 352.11 43024.20 47988.19 2019-10-02 02:47:33.000 275 21252.30 352.10 43024.22 47988.19 2019-10-02 02:47:34.000 275 21252.30 352.11 43024.23 47988.17 2019-10-02 02:47:35.000 275 21252.29 352.11 43024.24 47988.19 2019-10-02 02:47:36.000 275 21252.29 352.10 43024.27 47988.22 2019-10-02 02:47:37.000 275 21252.30 352.09 43024.27 47988.21 2019-10-02 02:47:38.000 275 21252.27 352.08 43024.26 47988.19 2019-10-02 02:47:39.000 275 21252.29 352.07 43024.28 47988.21 2019-10-02 02:47:40.000 275 21252.28 352.06 43024.25 47988.20 2019-10-02 02:47:41.000 275 21252.23 352.04 43024.24 47988.19 2019-10-02 02:47:42.000 275 21252.23 352.08 43024.25 47988.19 2019-10-02 02:47:43.000 275 21252.23 352.08 43024.24 47988.19 2019-10-02 02:47:44.000 275 21252.25 352.07 43024.25 47988.17 2019-10-02 02:47:45.000 275 21252.23 352.11 43024.24 47988.19 2019-10-02 02:47:46.000 275 21252.22 352.11 43024.22 47988.16 2019-10-02 02:47:47.000 275 21252.23 352.10 43024.21 47988.16 2019-10-02 02:47:48.000 275 21252.21 352.11 43024.17 47988.16 2019-10-02 02:47:49.000 275 21252.22 352.10 43024.17 47988.13 2019-10-02 02:47:50.000 275 21252.25 352.08 43024.20 47988.10 2019-10-02 02:47:51.000 275 21252.25 352.07 43024.21 47988.10 2019-10-02 02:47:52.000 275 21252.27 352.08 43024.19 47988.11 2019-10-02 02:47:53.000 275 21252.25 352.09 43024.18 47988.08 2019-10-02 02:47:54.000 275 21252.27 352.11 43024.16 47988.10 2019-10-02 02:47:55.000 275 21252.27 352.11 43024.14 47988.06 2019-10-02 02:47:56.000 275 21252.29 352.12 43024.12 47988.08 2019-10-02 02:47:57.000 275 21252.28 352.12 43024.11 47988.06 2019-10-02 02:47:58.000 275 21252.30 352.12 43024.10 47988.02 2019-10-02 02:47:59.000 275 21252.28 352.09 43024.10 47988.04 2019-10-02 02:48:00.000 275 21252.29 352.10 43024.08 47988.00 2019-10-02 02:48:01.000 275 21252.27 352.10 43024.05 47988.03 2019-10-02 02:48:02.000 275 21252.29 352.08 43024.06 47987.99 2019-10-02 02:48:03.000 275 21252.28 352.06 43024.04 47988.01 2019-10-02 02:48:04.000 275 21252.24 352.10 43024.03 47987.98 2019-10-02 02:48:05.000 275 21252.22 352.15 43023.99 47987.97 2019-10-02 02:48:06.000 275 21252.22 352.18 43023.97 47987.91 2019-10-02 02:48:07.000 275 21252.16 352.20 43023.95 47987.89 2019-10-02 02:48:08.000 275 21252.15 352.22 43023.91 47987.87 2019-10-02 02:48:09.000 275 21252.09 352.24 43023.88 47987.83 2019-10-02 02:48:10.000 275 21252.06 352.25 43023.86 47987.77 2019-10-02 02:48:11.000 275 21252.04 352.29 43023.82 47987.74 2019-10-02 02:48:12.000 275 21251.99 352.32 43023.77 47987.68 2019-10-02 02:48:13.000 275 21251.91 352.34 43023.72 47987.61 2019-10-02 02:48:14.000 275 21251.88 352.34 43023.67 47987.53 2019-10-02 02:48:15.000 275 21251.82 352.35 43023.67 47987.48 2019-10-02 02:48:16.000 275 21251.78 352.37 43023.61 47987.41 2019-10-02 02:48:17.000 275 21251.76 352.36 43023.54 47987.38 2019-10-02 02:48:18.000 275 21251.69 352.37 43023.53 47987.35 2019-10-02 02:48:19.000 275 21251.67 352.33 43023.53 47987.31 2019-10-02 02:48:20.000 275 21251.70 352.36 43023.50 47987.30 2019-10-02 02:48:21.000 275 21251.68 352.37 43023.49 47987.27 2019-10-02 02:48:22.000 275 21251.66 352.36 43023.52 47987.27 2019-10-02 02:48:23.000 275 21251.66 352.37 43023.51 47987.25 2019-10-02 02:48:24.000 275 21251.66 352.38 43023.51 47987.23 2019-10-02 02:48:25.000 275 21251.68 352.35 43023.50 47987.24 2019-10-02 02:48:26.000 275 21251.69 352.35 43023.48 47987.24 2019-10-02 02:48:27.000 275 21251.69 352.39 43023.48 47987.23 2019-10-02 02:48:28.000 275 21251.75 352.40 43023.49 47987.25 2019-10-02 02:48:29.000 275 21251.78 352.38 43023.50 47987.27 2019-10-02 02:48:30.000 275 21251.81 352.40 43023.53 47987.29 2019-10-02 02:48:31.000 275 21251.84 352.38 43023.55 47987.33 2019-10-02 02:48:32.000 275 21251.88 352.34 43023.60 47987.37 2019-10-02 02:48:33.000 275 21251.89 352.32 43023.62 47987.43 2019-10-02 02:48:34.000 275 21251.91 352.31 43023.62 47987.48 2019-10-02 02:48:35.000 275 21251.95 352.31 43023.68 47987.50 2019-10-02 02:48:36.000 275 21251.97 352.34 43023.72 47987.53 2019-10-02 02:48:37.000 275 21252.02 352.34 43023.72 47987.57 2019-10-02 02:48:38.000 275 21252.03 352.31 43023.72 47987.59 2019-10-02 02:48:39.000 275 21252.05 352.33 43023.70 47987.61 2019-10-02 02:48:40.000 275 21252.08 352.32 43023.70 47987.61 2019-10-02 02:48:41.000 275 21252.10 352.32 43023.73 47987.62 2019-10-02 02:48:42.000 275 21252.11 352.34 43023.74 47987.64 2019-10-02 02:48:43.000 275 21252.13 352.34 43023.73 47987.64 2019-10-02 02:48:44.000 275 21252.14 352.36 43023.74 47987.65 2019-10-02 02:48:45.000 275 21252.16 352.32 43023.72 47987.69 2019-10-02 02:48:46.000 275 21252.13 352.34 43023.73 47987.68 2019-10-02 02:48:47.000 275 21252.09 352.35 43023.77 47987.66 2019-10-02 02:48:48.000 275 21252.07 352.35 43023.75 47987.69 2019-10-02 02:48:49.000 275 21252.04 352.36 43023.75 47987.63 2019-10-02 02:48:50.000 275 21252.03 352.38 43023.77 47987.65 2019-10-02 02:48:51.000 275 21252.02 352.37 43023.74 47987.62 2019-10-02 02:48:52.000 275 21252.03 352.32 43023.72 47987.61 2019-10-02 02:48:53.000 275 21251.98 352.33 43023.71 47987.60 2019-10-02 02:48:54.000 275 21251.95 352.34 43023.72 47987.57 2019-10-02 02:48:55.000 275 21251.95 352.34 43023.68 47987.57 2019-10-02 02:48:56.000 275 21251.98 352.31 43023.67 47987.54 2019-10-02 02:48:57.000 275 21251.98 352.26 43023.71 47987.57 2019-10-02 02:48:58.000 275 21252.01 352.22 43023.74 47987.56 2019-10-02 02:48:59.000 275 21252.09 352.18 43023.74 47987.62 2019-10-02 02:49:00.000 275 21252.15 352.12 43023.76 47987.66 2019-10-02 02:49:01.000 275 21252.14 352.12 43023.81 47987.70 2019-10-02 02:49:02.000 275 21252.16 352.11 43023.85 47987.76 2019-10-02 02:49:03.000 275 21252.20 352.10 43023.83 47987.77 2019-10-02 02:49:04.000 275 21252.20 352.06 43023.86 47987.82 2019-10-02 02:49:05.000 275 21252.17 352.05 43023.86 47987.82 2019-10-02 02:49:06.000 275 21252.19 352.00 43023.89 47987.86 2019-10-02 02:49:07.000 275 21252.20 351.98 43023.95 47987.85 2019-10-02 02:49:08.000 275 21252.23 351.97 43023.93 47987.90 2019-10-02 02:49:09.000 275 21252.24 351.98 43023.91 47987.89 2019-10-02 02:49:10.000 275 21252.23 351.98 43023.91 47987.85 2019-10-02 02:49:11.000 275 21252.20 352.01 43023.90 47987.86 2019-10-02 02:49:12.000 275 21252.18 352.00 43023.89 47987.84 2019-10-02 02:49:13.000 275 21252.19 351.98 43023.90 47987.85 2019-10-02 02:49:14.000 275 21252.17 351.98 43023.90 47987.85 2019-10-02 02:49:15.000 275 21252.13 351.99 43023.91 47987.82 2019-10-02 02:49:16.000 275 21252.12 352.00 43023.90 47987.80 2019-10-02 02:49:17.000 275 21252.11 351.98 43023.88 47987.77 2019-10-02 02:49:18.000 275 21252.14 351.97 43023.87 47987.75 2019-10-02 02:49:19.000 275 21252.14 351.98 43023.84 47987.76 2019-10-02 02:49:20.000 275 21252.16 351.99 43023.84 47987.76 2019-10-02 02:49:21.000 275 21252.18 351.99 43023.83 47987.79 2019-10-02 02:49:22.000 275 21252.20 351.98 43023.86 47987.77 2019-10-02 02:49:23.000 275 21252.23 351.98 43023.86 47987.80 2019-10-02 02:49:24.000 275 21252.21 352.02 43023.87 47987.79 2019-10-02 02:49:25.000 275 21252.22 352.02 43023.87 47987.79 2019-10-02 02:49:26.000 275 21252.19 352.04 43023.86 47987.82 2019-10-02 02:49:27.000 275 21252.22 352.03 43023.87 47987.78 2019-10-02 02:49:28.000 275 21252.21 352.08 43023.82 47987.80 2019-10-02 02:49:29.000 275 21252.20 352.06 43023.82 47987.79 2019-10-02 02:49:30.000 275 21252.17 352.04 43023.79 47987.73 2019-10-02 02:49:31.000 275 21252.13 352.05 43023.83 47987.75 2019-10-02 02:49:32.000 275 21252.07 352.06 43023.83 47987.75 2019-10-02 02:49:33.000 275 21252.07 352.05 43023.80 47987.74 2019-10-02 02:49:34.000 275 21252.08 352.10 43023.79 47987.74 2019-10-02 02:49:35.000 275 21252.09 352.11 43023.81 47987.73 2019-10-02 02:49:36.000 275 21252.10 352.08 43023.82 47987.74 2019-10-02 02:49:37.000 275 21252.09 352.10 43023.80 47987.70 2019-10-02 02:49:38.000 275 21252.05 352.15 43023.80 47987.72 2019-10-02 02:49:39.000 275 21252.04 352.16 43023.76 47987.72 2019-10-02 02:49:40.000 275 21252.04 352.16 43023.75 47987.68 2019-10-02 02:49:41.000 275 21252.06 352.13 43023.77 47987.68 2019-10-02 02:49:42.000 275 21252.08 352.12 43023.79 47987.69 2019-10-02 02:49:43.000 275 21252.07 352.12 43023.82 47987.71 2019-10-02 02:49:44.000 275 21252.10 352.14 43023.81 47987.71 2019-10-02 02:49:45.000 275 21252.09 352.16 43023.82 47987.73 2019-10-02 02:49:46.000 275 21252.07 352.19 43023.82 47987.74 2019-10-02 02:49:47.000 275 21252.11 352.21 43023.79 47987.74 2019-10-02 02:49:48.000 275 21252.13 352.19 43023.83 47987.73 2019-10-02 02:49:49.000 275 21252.14 352.19 43023.80 47987.73 2019-10-02 02:49:50.000 275 21252.14 352.20 43023.78 47987.75 2019-10-02 02:49:51.000 275 21252.15 352.23 43023.78 47987.76 2019-10-02 02:49:52.000 275 21252.16 352.20 43023.83 47987.74 2019-10-02 02:49:53.000 275 21252.13 352.17 43023.83 47987.77 2019-10-02 02:49:54.000 275 21252.10 352.18 43023.82 47987.78 2019-10-02 02:49:55.000 275 21252.09 352.14 43023.84 47987.75 2019-10-02 02:49:56.000 275 21252.06 352.11 43023.87 47987.77 2019-10-02 02:49:57.000 275 21252.07 352.06 43023.87 47987.78 2019-10-02 02:49:58.000 275 21252.08 352.06 43023.89 47987.75 2019-10-02 02:49:59.000 275 21252.06 352.03 43023.87 47987.79 2019-10-02 02:50:00.000 275 21252.07 351.96 43023.88 47987.76 2019-10-02 02:50:01.000 275 21252.02 351.96 43023.90 47987.75 2019-10-02 02:50:02.000 275 21252.01 351.96 43023.90 47987.79 2019-10-02 02:50:03.000 275 21251.98 351.97 43023.96 47987.80 2019-10-02 02:50:04.000 275 21251.95 351.94 43023.97 47987.78 2019-10-02 02:50:05.000 275 21251.93 351.94 43023.98 47987.82 2019-10-02 02:50:06.000 275 21251.94 351.96 43024.00 47987.82 2019-10-02 02:50:07.000 275 21251.97 351.96 43023.98 47987.82 2019-10-02 02:50:08.000 275 21252.00 351.93 43023.98 47987.81 2019-10-02 02:50:09.000 275 21251.97 351.95 43023.98 47987.80 2019-10-02 02:50:10.000 275 21251.97 351.94 43023.99 47987.79 2019-10-02 02:50:11.000 275 21251.97 351.95 43023.97 47987.84 2019-10-02 02:50:12.000 275 21251.99 351.96 43023.99 47987.84 2019-10-02 02:50:13.000 275 21252.01 351.95 43024.01 47987.83 2019-10-02 02:50:14.000 275 21252.02 351.95 43024.00 47987.84 2019-10-02 02:50:15.000 275 21252.05 351.98 43024.01 47987.84 2019-10-02 02:50:16.000 275 21252.06 352.00 43024.02 47987.89 2019-10-02 02:50:17.000 275 21252.10 351.98 43023.97 47987.88 2019-10-02 02:50:18.000 275 21252.10 351.96 43024.00 47987.89 2019-10-02 02:50:19.000 275 21252.07 351.98 43024.02 47987.87 2019-10-02 02:50:20.000 275 21252.10 351.97 43024.02 47987.94 2019-10-02 02:50:21.000 275 21252.15 351.97 43024.02 47987.92 2019-10-02 02:50:22.000 275 21252.18 351.97 43024.03 47987.96 2019-10-02 02:50:23.000 275 21252.20 352.00 43024.07 47987.98 2019-10-02 02:50:24.000 275 21252.23 351.98 43024.07 47987.96 2019-10-02 02:50:25.000 275 21252.24 352.02 43024.08 47988.03 2019-10-02 02:50:26.000 275 21252.25 352.04 43024.08 47988.02 2019-10-02 02:50:27.000 275 21252.26 352.04 43024.05 47988.04 2019-10-02 02:50:28.000 275 21252.27 352.03 43024.07 47988.01 2019-10-02 02:50:29.000 275 21252.26 352.04 43024.08 47988.05 2019-10-02 02:50:30.000 275 21252.25 352.03 43024.07 47988.05 2019-10-02 02:50:31.000 275 21252.25 352.03 43024.08 47988.03 2019-10-02 02:50:32.000 275 21252.26 352.04 43024.09 47988.05 2019-10-02 02:50:33.000 275 21252.25 352.06 43024.11 47988.07 2019-10-02 02:50:34.000 275 21252.26 352.04 43024.10 47988.05 2019-10-02 02:50:35.000 275 21252.25 352.03 43024.15 47988.08 2019-10-02 02:50:36.000 275 21252.24 352.04 43024.11 47988.09 2019-10-02 02:50:37.000 275 21252.22 352.04 43024.11 47988.08 2019-10-02 02:50:38.000 275 21252.23 352.02 43024.14 47988.07 2019-10-02 02:50:39.000 275 21252.24 352.02 43024.15 47988.07 2019-10-02 02:50:40.000 275 21252.23 352.03 43024.17 47988.07 2019-10-02 02:50:41.000 275 21252.24 352.03 43024.13 47988.10 2019-10-02 02:50:42.000 275 21252.27 352.03 43024.13 47988.08 2019-10-02 02:50:43.000 275 21252.27 352.04 43024.14 47988.07 2019-10-02 02:50:44.000 275 21252.27 352.04 43024.14 47988.07 2019-10-02 02:50:45.000 275 21252.28 352.01 43024.12 47988.05 2019-10-02 02:50:46.000 275 21252.27 352.00 43024.11 47988.04 2019-10-02 02:50:47.000 275 21252.26 351.99 43024.11 47988.05 2019-10-02 02:50:48.000 275 21252.25 351.97 43024.08 47988.04 2019-10-02 02:50:49.000 275 21252.25 351.94 43024.11 47987.99 2019-10-02 02:50:50.000 275 21252.21 351.94 43024.08 47987.98 2019-10-02 02:50:51.000 275 21252.21 351.95 43024.05 47988.00 2019-10-02 02:50:52.000 275 21252.19 351.94 43024.08 47987.98 2019-10-02 02:50:53.000 275 21252.16 351.94 43024.08 47988.00 2019-10-02 02:50:54.000 275 21252.13 351.92 43024.07 47987.95 2019-10-02 02:50:55.000 275 21252.08 351.92 43024.09 47987.93 2019-10-02 02:50:56.000 275 21252.08 351.94 43024.09 47987.92 2019-10-02 02:50:57.000 275 21252.05 351.97 43024.05 47987.88 2019-10-02 02:50:58.000 275 21252.01 351.95 43024.05 47987.86 2019-10-02 02:50:59.000 275 21251.98 351.94 43024.03 47987.87 2019-10-02 02:51:00.000 275 21252.00 351.91 43024.00 47987.85 2019-10-02 02:51:01.000 275 21252.04 351.88 43024.02 47987.87 2019-10-02 02:51:02.000 275 21252.08 351.85 43024.02 47987.87 2019-10-02 02:51:03.000 275 21252.08 351.86 43024.03 47987.89 2019-10-02 02:51:04.000 275 21252.11 351.87 43024.02 47987.90 2019-10-02 02:51:05.000 275 21252.11 351.86 43024.02 47987.89 2019-10-02 02:51:06.000 275 21252.14 351.84 43024.00 47987.90 2019-10-02 02:51:07.000 275 21252.17 351.84 43024.00 47987.92 2019-10-02 02:51:08.000 275 21252.18 351.82 43024.03 47987.94 2019-10-02 02:51:09.000 275 21252.18 351.82 43024.03 47987.94 2019-10-02 02:51:10.000 275 21252.22 351.82 43024.04 47987.98 2019-10-02 02:51:11.000 275 21252.28 351.84 43024.03 47987.98 2019-10-02 02:51:12.000 275 21252.32 351.81 43024.02 47988.02 2019-10-02 02:51:13.000 275 21252.32 351.83 43024.04 47988.02 2019-10-02 02:51:14.000 275 21252.29 351.83 43024.08 47988.01 2019-10-02 02:51:15.000 275 21252.28 351.85 43024.07 47988.03 2019-10-02 02:51:16.000 275 21252.30 351.90 43024.03 47988.03 2019-10-02 02:51:17.000 275 21252.30 351.90 43024.04 47987.98 2019-10-02 02:51:18.000 275 21252.26 351.90 43024.07 47987.99 2019-10-02 02:51:19.000 275 21252.29 351.93 43024.03 47987.99 2019-10-02 02:51:20.000 275 21252.29 351.93 43024.00 47987.96 2019-10-02 02:51:21.000 275 21252.27 351.94 43024.03 47987.94 2019-10-02 02:51:22.000 275 21252.25 351.97 43024.00 47987.94 2019-10-02 02:51:23.000 275 21252.26 351.94 43023.97 47987.91 2019-10-02 02:51:24.000 275 21252.25 351.94 43023.94 47987.90 2019-10-02 02:51:25.000 275 21252.23 351.98 43023.93 47987.90 2019-10-02 02:51:26.000 275 21252.23 352.00 43023.94 47987.86 2019-10-02 02:51:27.000 275 21252.22 352.01 43023.96 47987.87 2019-10-02 02:51:28.000 275 21252.23 351.98 43023.98 47987.86 2019-10-02 02:51:29.000 275 21252.23 351.99 43023.96 47987.88 2019-10-02 02:51:30.000 275 21252.21 352.01 43023.99 47987.88 2019-10-02 02:51:31.000 275 21252.17 352.05 43023.97 47987.86 2019-10-02 02:51:32.000 275 21252.19 352.08 43023.97 47987.87 2019-10-02 02:51:33.000 275 21252.18 352.10 43023.94 47987.85 2019-10-02 02:51:34.000 275 21252.16 352.13 43023.92 47987.84 2019-10-02 02:51:35.000 275 21252.16 352.10 43023.92 47987.80 2019-10-02 02:51:36.000 275 21252.20 352.10 43023.91 47987.85 2019-10-02 02:51:37.000 275 21252.18 352.08 43023.90 47987.83 2019-10-02 02:51:38.000 275 21252.17 352.08 43023.90 47987.80 2019-10-02 02:51:39.000 275 21252.18 352.08 43023.88 47987.80 2019-10-02 02:51:40.000 275 21252.19 352.07 43023.89 47987.83 2019-10-02 02:51:41.000 275 21252.16 352.09 43023.88 47987.83 2019-10-02 02:51:42.000 275 21252.20 352.06 43023.90 47987.82 2019-10-02 02:51:43.000 275 21252.22 352.03 43023.90 47987.84 2019-10-02 02:51:44.000 275 21252.27 352.00 43023.93 47987.85 2019-10-02 02:51:45.000 275 21252.28 351.99 43023.92 47987.87 2019-10-02 02:51:46.000 275 21252.24 352.00 43023.90 47987.87 2019-10-02 02:51:47.000 275 21252.25 352.00 43023.92 47987.88 2019-10-02 02:51:48.000 275 21252.25 352.00 43023.95 47987.89 2019-10-02 02:51:49.000 275 21252.24 351.98 43023.98 47987.90 2019-10-02 02:51:50.000 275 21252.27 351.95 43023.98 47987.91 2019-10-02 02:51:51.000 275 21252.27 351.98 43023.95 47987.87 2019-10-02 02:51:52.000 275 21252.24 351.97 43023.96 47987.90 2019-10-02 02:51:53.000 275 21252.26 351.98 43023.95 47987.90 2019-10-02 02:51:54.000 275 21252.27 351.95 43023.96 47987.91 2019-10-02 02:51:55.000 275 21252.27 351.94 43023.98 47987.93 2019-10-02 02:51:56.000 275 21252.30 351.94 43023.99 47987.94 2019-10-02 02:51:57.000 275 21252.30 351.95 43024.00 47987.92 2019-10-02 02:51:58.000 275 21252.30 351.96 43023.99 47987.94 2019-10-02 02:51:59.000 275 21252.25 351.94 43024.01 47987.94 2019-10-02 02:52:00.000 275 21252.28 351.94 43024.00 47987.96 2019-10-02 02:52:01.000 275 21252.32 351.95 43023.99 47987.97 2019-10-02 02:52:02.000 275 21252.29 351.96 43023.99 47987.96 2019-10-02 02:52:03.000 275 21252.26 351.96 43023.99 47987.94 2019-10-02 02:52:04.000 275 21252.28 351.96 43023.97 47987.94 2019-10-02 02:52:05.000 275 21252.29 351.96 43023.95 47987.96 2019-10-02 02:52:06.000 275 21252.35 351.94 43023.95 47987.91 2019-10-02 02:52:07.000 275 21252.32 351.95 43023.95 47987.93 2019-10-02 02:52:08.000 275 21252.32 351.92 43023.97 47987.91 2019-10-02 02:52:09.000 275 21252.31 351.92 43023.95 47987.96 2019-10-02 02:52:10.000 275 21252.32 351.89 43023.95 47987.93 2019-10-02 02:52:11.000 275 21252.32 351.89 43023.98 47987.96 2019-10-02 02:52:12.000 275 21252.32 351.88 43023.97 47987.97 2019-10-02 02:52:13.000 275 21252.30 351.88 43023.98 47987.98 2019-10-02 02:52:14.000 275 21252.33 351.88 43024.00 47987.98 2019-10-02 02:52:15.000 275 21252.36 351.89 43024.00 47988.00 2019-10-02 02:52:16.000 275 21252.39 351.85 43024.04 47988.00 2019-10-02 02:52:17.000 275 21252.41 351.84 43024.04 47987.99 2019-10-02 02:52:18.000 275 21252.40 351.84 43024.03 47988.03 2019-10-02 02:52:19.000 275 21252.42 351.83 43024.04 47988.04 2019-10-02 02:52:20.000 275 21252.43 351.79 43024.07 47988.06 2019-10-02 02:52:21.000 275 21252.46 351.82 43024.04 47988.05 2019-10-02 02:52:22.000 275 21252.47 351.82 43024.09 47988.07 2019-10-02 02:52:23.000 275 21252.43 351.83 43024.08 47988.09 2019-10-02 02:52:24.000 275 21252.46 351.81 43024.11 47988.07 2019-10-02 02:52:25.000 275 21252.47 351.79 43024.11 47988.08 2019-10-02 02:52:26.000 275 21252.50 351.76 43024.07 47988.13 2019-10-02 02:52:27.000 275 21252.49 351.79 43024.05 47988.12 2019-10-02 02:52:28.000 275 21252.46 351.79 43024.06 47988.12 2019-10-02 02:52:29.000 275 21252.45 351.76 43024.11 47988.13 2019-10-02 02:52:30.000 275 21252.47 351.73 43024.11 47988.12 2019-10-02 02:52:31.000 275 21252.46 351.70 43024.10 47988.13 2019-10-02 02:52:32.000 275 21252.46 351.69 43024.13 47988.15 2019-10-02 02:52:33.000 275 21252.46 351.68 43024.15 47988.14 2019-10-02 02:52:34.000 275 21252.43 351.70 43024.15 47988.15 2019-10-02 02:52:35.000 275 21252.46 351.68 43024.15 47988.14 2019-10-02 02:52:36.000 275 21252.46 351.68 43024.16 47988.13 2019-10-02 02:52:37.000 275 21252.47 351.66 43024.16 47988.16 2019-10-02 02:52:38.000 275 21252.47 351.62 43024.14 47988.12 2019-10-02 02:52:39.000 275 21252.46 351.62 43024.09 47988.15 2019-10-02 02:52:40.000 275 21252.42 351.63 43024.13 47988.17 2019-10-02 02:52:41.000 275 21252.46 351.60 43024.15 47988.15 2019-10-02 02:52:42.000 275 21252.42 351.63 43024.11 47988.14 2019-10-02 02:52:43.000 275 21252.37 351.66 43024.14 47988.15 2019-10-02 02:52:44.000 275 21252.38 351.70 43024.11 47988.09 2019-10-02 02:52:45.000 275 21252.36 351.69 43024.10 47988.06 2019-10-02 02:52:46.000 275 21252.33 351.67 43024.05 47988.04 2019-10-02 02:52:47.000 275 21252.33 351.65 43024.03 47988.02 2019-10-02 02:52:48.000 275 21252.33 351.64 43024.00 47988.00 2019-10-02 02:52:49.000 275 21252.33 351.64 43024.01 47987.97 2019-10-02 02:52:50.000 275 21252.32 351.62 43024.01 47988.03 2019-10-02 02:52:51.000 275 21252.32 351.63 43023.97 47987.98 2019-10-02 02:52:52.000 275 21252.32 351.63 43023.97 47987.96 2019-10-02 02:52:53.000 275 21252.33 351.63 43023.97 47987.98 2019-10-02 02:52:54.000 275 21252.34 351.62 43024.00 47987.97 2019-10-02 02:52:55.000 275 21252.36 351.58 43024.04 47987.98 2019-10-02 02:52:56.000 275 21252.38 351.57 43024.01 47987.99 2019-10-02 02:52:57.000 275 21252.41 351.54 43024.01 47987.99 2019-10-02 02:52:58.000 275 21252.37 351.53 43024.00 47988.00 2019-10-02 02:52:59.000 275 21252.41 351.52 43023.99 47988.01 2019-10-02 02:53:00.000 275 21252.42 351.49 43024.01 47987.99 2019-10-02 02:53:01.000 275 21252.44 351.50 43024.03 47988.03 2019-10-02 02:53:02.000 275 21252.44 351.50 43024.00 47988.05 2019-10-02 02:53:03.000 275 21252.44 351.48 43023.99 47988.01 2019-10-02 02:53:04.000 275 21252.45 351.48 43024.01 47988.03 2019-10-02 02:53:05.000 275 21252.44 351.50 43024.04 47988.03 2019-10-02 02:53:06.000 275 21252.44 351.52 43023.98 47988.04 2019-10-02 02:53:07.000 275 21252.44 351.52 43023.99 47988.02 2019-10-02 02:53:08.000 275 21252.49 351.48 43024.00 47988.01 2019-10-02 02:53:09.000 275 21252.50 351.49 43023.99 47988.08 2019-10-02 02:53:10.000 275 21252.50 351.49 43024.01 47988.05 2019-10-02 02:53:11.000 275 21252.53 351.46 43024.00 47988.08 2019-10-02 02:53:12.000 275 21252.54 351.43 43024.04 47988.08 2019-10-02 02:53:13.000 275 21252.55 351.43 43024.07 47988.09 2019-10-02 02:53:14.000 275 21252.55 351.44 43024.08 47988.10 2019-10-02 02:53:15.000 275 21252.53 351.43 43024.05 47988.14 2019-10-02 02:53:16.000 275 21252.51 351.46 43024.06 47988.10 2019-10-02 02:53:17.000 275 21252.52 351.47 43024.05 47988.12 2019-10-02 02:53:18.000 275 21252.50 351.50 43024.03 47988.10 2019-10-02 02:53:19.000 275 21252.47 351.51 43024.05 47988.09 2019-10-02 02:53:20.000 275 21252.47 351.51 43024.03 47988.06 2019-10-02 02:53:21.000 275 21252.42 351.49 43024.04 47988.04 2019-10-02 02:53:22.000 275 21252.39 351.50 43024.06 47988.07 2019-10-02 02:53:23.000 275 21252.40 351.48 43024.05 47988.06 2019-10-02 02:53:24.000 275 21252.42 351.50 43024.07 47988.07 2019-10-02 02:53:25.000 275 21252.38 351.54 43024.05 47988.08 2019-10-02 02:53:26.000 275 21252.36 351.54 43024.06 47988.06 2019-10-02 02:53:27.000 275 21252.32 351.53 43024.05 47988.07 2019-10-02 02:53:28.000 275 21252.32 351.53 43024.07 47988.04 2019-10-02 02:53:29.000 275 21252.30 351.57 43024.08 47988.08 2019-10-02 02:53:30.000 275 21252.31 351.59 43024.05 47988.02 2019-10-02 02:53:31.000 275 21252.35 351.59 43024.05 47988.07 2019-10-02 02:53:32.000 275 21252.35 351.61 43024.03 47988.02 2019-10-02 02:53:33.000 275 21252.35 351.57 43024.05 47988.06 2019-10-02 02:53:34.000 275 21252.37 351.56 43024.05 47988.07 2019-10-02 02:53:35.000 275 21252.34 351.58 43024.03 47988.08 2019-10-02 02:53:36.000 275 21252.39 351.58 43024.05 47988.08 2019-10-02 02:53:37.000 275 21252.41 351.54 43024.03 47988.07 2019-10-02 02:53:38.000 275 21252.47 351.52 43024.08 47988.10 2019-10-02 02:53:39.000 275 21252.46 351.51 43024.08 47988.12 2019-10-02 02:53:40.000 275 21252.48 351.48 43024.08 47988.13 2019-10-02 02:53:41.000 275 21252.44 351.49 43024.13 47988.15 2019-10-02 02:53:42.000 275 21252.43 351.48 43024.12 47988.16 2019-10-02 02:53:43.000 275 21252.49 351.47 43024.12 47988.16 2019-10-02 02:53:44.000 275 21252.54 351.46 43024.13 47988.16 2019-10-02 02:53:45.000 275 21252.54 351.41 43024.16 47988.22 2019-10-02 02:53:46.000 275 21252.54 351.41 43024.17 47988.21 2019-10-02 02:53:47.000 275 21252.54 351.40 43024.18 47988.23 2019-10-02 02:53:48.000 275 21252.54 351.41 43024.17 47988.22 2019-10-02 02:53:49.000 275 21252.53 351.43 43024.18 47988.24 2019-10-02 02:53:50.000 275 21252.55 351.41 43024.18 47988.23 2019-10-02 02:53:51.000 275 21252.54 351.39 43024.17 47988.26 2019-10-02 02:53:52.000 275 21252.54 351.38 43024.19 47988.22 2019-10-02 02:53:53.000 275 21252.54 351.35 43024.20 47988.28 2019-10-02 02:53:54.000 275 21252.57 351.36 43024.20 47988.23 2019-10-02 02:53:55.000 275 21252.56 351.39 43024.20 47988.24 2019-10-02 02:53:56.000 275 21252.55 351.40 43024.19 47988.26 2019-10-02 02:53:57.000 275 21252.54 351.39 43024.17 47988.22 2019-10-02 02:53:58.000 275 21252.54 351.37 43024.18 47988.23 2019-10-02 02:53:59.000 275 21252.53 351.36 43024.18 47988.23 2019-10-02 02:54:00.000 275 21252.58 351.34 43024.17 47988.24 2019-10-02 02:54:01.000 275 21252.59 351.35 43024.19 47988.22 2019-10-02 02:54:02.000 275 21252.58 351.35 43024.21 47988.23 2019-10-02 02:54:03.000 275 21252.59 351.32 43024.19 47988.25 2019-10-02 02:54:04.000 275 21252.59 351.33 43024.20 47988.24 2019-10-02 02:54:05.000 275 21252.54 351.37 43024.19 47988.22 2019-10-02 02:54:06.000 275 21252.52 351.38 43024.18 47988.25 2019-10-02 02:54:07.000 275 21252.51 351.40 43024.14 47988.17 2019-10-02 02:54:08.000 275 21252.50 351.40 43024.16 47988.17 2019-10-02 02:54:09.000 275 21252.50 351.40 43024.13 47988.16 2019-10-02 02:54:10.000 275 21252.49 351.41 43024.11 47988.15 2019-10-02 02:54:11.000 275 21252.49 351.40 43024.12 47988.12 2019-10-02 02:54:12.000 275 21252.46 351.39 43024.12 47988.15 2019-10-02 02:54:13.000 275 21252.44 351.38 43024.14 47988.13 2019-10-02 02:54:14.000 275 21252.44 351.39 43024.13 47988.13 2019-10-02 02:54:15.000 275 21252.42 351.38 43024.14 47988.16 2019-10-02 02:54:16.000 275 21252.41 351.41 43024.14 47988.12 2019-10-02 02:54:17.000 275 21252.42 351.40 43024.17 47988.10 2019-10-02 02:54:18.000 275 21252.40 351.39 43024.15 47988.10 2019-10-02 02:54:19.000 275 21252.39 351.36 43024.10 47988.11 2019-10-02 02:54:20.000 275 21252.39 351.37 43024.11 47988.08 2019-10-02 02:54:21.000 275 21252.40 351.37 43024.15 47988.07 2019-10-02 02:54:22.000 275 21252.39 351.36 43024.14 47988.07 2019-10-02 02:54:23.000 275 21252.37 351.37 43024.13 47988.06 2019-10-02 02:54:24.000 275 21252.34 351.38 43024.08 47988.04 2019-10-02 02:54:25.000 275 21252.30 351.37 43024.07 47988.01 2019-10-02 02:54:26.000 275 21252.32 351.37 43024.07 47987.99 2019-10-02 02:54:27.000 275 21252.29 351.39 43024.07 47987.98 2019-10-02 02:54:28.000 275 21252.28 351.38 43024.04 47987.98 2019-10-02 02:54:29.000 275 21252.31 351.41 43024.05 47987.95 2019-10-02 02:54:30.000 275 21252.30 351.44 43024.01 47987.97 2019-10-02 02:54:31.000 275 21252.31 351.46 43024.02 47987.95 2019-10-02 02:54:32.000 275 21252.28 351.48 43023.97 47987.92 2019-10-02 02:54:33.000 275 21252.27 351.50 43023.93 47987.91 2019-10-02 02:54:34.000 275 21252.27 351.51 43023.93 47987.89 2019-10-02 02:54:35.000 275 21252.23 351.52 43023.88 47987.87 2019-10-02 02:54:36.000 275 21252.19 351.48 43023.89 47987.81 2019-10-02 02:54:37.000 275 21252.19 351.50 43023.91 47987.84 2019-10-02 02:54:38.000 275 21252.18 351.47 43023.92 47987.81 2019-10-02 02:54:39.000 275 21252.21 351.44 43023.93 47987.82 2019-10-02 02:54:40.000 275 21252.22 351.43 43023.95 47987.85 2019-10-02 02:54:41.000 275 21252.19 351.44 43023.97 47987.86 2019-10-02 02:54:42.000 275 21252.22 351.45 43024.00 47987.90 2019-10-02 02:54:43.000 275 21252.24 351.45 43024.00 47987.87 2019-10-02 02:54:44.000 275 21252.21 351.46 43023.97 47987.89 2019-10-02 02:54:45.000 275 21252.24 351.46 43023.92 47987.89 2019-10-02 02:54:46.000 275 21252.26 351.47 43023.91 47987.90 2019-10-02 02:54:47.000 275 21252.28 351.45 43023.92 47987.86 2019-10-02 02:54:48.000 275 21252.31 351.41 43023.94 47987.87 2019-10-02 02:54:49.000 275 21252.28 351.39 43023.96 47987.94 2019-10-02 02:54:50.000 275 21252.30 351.38 43023.96 47987.89 2019-10-02 02:54:51.000 275 21252.32 351.39 43023.97 47987.91 2019-10-02 02:54:52.000 275 21252.38 351.38 43023.96 47987.92 2019-10-02 02:54:53.000 275 21252.40 351.38 43023.98 47987.96 2019-10-02 02:54:54.000 275 21252.39 351.38 43023.95 47987.96 2019-10-02 02:54:55.000 275 21252.38 351.37 43023.97 47987.96 2019-10-02 02:54:56.000 275 21252.42 351.35 43023.98 47987.96 2019-10-02 02:54:57.000 275 21252.44 351.32 43024.00 47988.00 2019-10-02 02:54:58.000 275 21252.44 351.34 43024.01 47988.02 2019-10-02 02:54:59.000 275 21252.45 351.33 43024.03 47988.03 2019-10-02 02:55:00.000 275 21252.48 351.33 43024.04 47988.02 2019-10-02 02:55:01.000 275 21252.50 351.35 43024.02 47988.04 2019-10-02 02:55:02.000 275 21252.47 351.34 43024.04 47988.07 2019-10-02 02:55:03.000 275 21252.52 351.35 43024.06 47988.06 2019-10-02 02:55:04.000 275 21252.53 351.37 43024.04 47988.09 2019-10-02 02:55:05.000 275 21252.54 351.38 43024.07 47988.08 2019-10-02 02:55:06.000 275 21252.57 351.37 43024.09 47988.10 2019-10-02 02:55:07.000 275 21252.60 351.36 43024.06 47988.10 2019-10-02 02:55:08.000 275 21252.58 351.34 43024.07 47988.09 2019-10-02 02:55:09.000 275 21252.58 351.35 43024.06 47988.12 2019-10-02 02:55:10.000 275 21252.57 351.38 43024.08 47988.08 2019-10-02 02:55:11.000 275 21252.56 351.39 43024.08 47988.10 2019-10-02 02:55:12.000 275 21252.55 351.37 43024.08 47988.10 2019-10-02 02:55:13.000 275 21252.56 351.32 43024.08 47988.11 2019-10-02 02:55:14.000 275 21252.57 351.32 43024.07 47988.13 2019-10-02 02:55:15.000 275 21252.60 351.31 43024.07 47988.13 2019-10-02 02:55:16.000 275 21252.62 351.30 43024.07 47988.16 2019-10-02 02:55:17.000 275 21252.62 351.31 43024.07 47988.16 2019-10-02 02:55:18.000 275 21252.63 351.29 43024.13 47988.17 2019-10-02 02:55:19.000 275 21252.60 351.28 43024.15 47988.20 2019-10-02 02:55:20.000 275 21252.63 351.29 43024.15 47988.22 2019-10-02 02:55:21.000 275 21252.63 351.30 43024.13 47988.21 2019-10-02 02:55:22.000 275 21252.63 351.30 43024.13 47988.24 2019-10-02 02:55:23.000 275 21252.62 351.31 43024.15 47988.21 2019-10-02 02:55:24.000 275 21252.63 351.32 43024.13 47988.22 2019-10-02 02:55:25.000 275 21252.62 351.35 43024.14 47988.21 2019-10-02 02:55:26.000 275 21252.62 351.38 43024.15 47988.22 2019-10-02 02:55:27.000 275 21252.62 351.39 43024.12 47988.20 2019-10-02 02:55:28.000 275 21252.60 351.38 43024.09 47988.18 2019-10-02 02:55:29.000 275 21252.62 351.41 43024.11 47988.18 2019-10-02 02:55:30.000 275 21252.65 351.36 43024.10 47988.19 2019-10-02 02:55:31.000 275 21252.67 351.39 43024.12 47988.21 2019-10-02 02:55:32.000 275 21252.66 351.43 43024.10 47988.20 2019-10-02 02:55:33.000 275 21252.63 351.43 43024.10 47988.17 2019-10-02 02:55:34.000 275 21252.67 351.40 43024.08 47988.17 2019-10-02 02:55:35.000 275 21252.70 351.37 43024.08 47988.19 2019-10-02 02:55:36.000 275 21252.69 351.38 43024.10 47988.17 2019-10-02 02:55:37.000 275 21252.68 351.39 43024.10 47988.20 2019-10-02 02:55:38.000 275 21252.68 351.36 43024.12 47988.18 2019-10-02 02:55:39.000 275 21252.68 351.38 43024.12 47988.20 2019-10-02 02:55:40.000 275 21252.69 351.37 43024.11 47988.22 2019-10-02 02:55:41.000 275 21252.71 351.35 43024.14 47988.23 2019-10-02 02:55:42.000 275 21252.71 351.33 43024.15 47988.24 2019-10-02 02:55:43.000 275 21252.71 351.32 43024.15 47988.23 2019-10-02 02:55:44.000 275 21252.71 351.28 43024.14 47988.23 2019-10-02 02:55:45.000 275 21252.73 351.30 43024.14 47988.23 2019-10-02 02:55:46.000 275 21252.73 351.28 43024.12 47988.24 2019-10-02 02:55:47.000 275 21252.74 351.29 43024.07 47988.25 2019-10-02 02:55:48.000 275 21252.72 351.27 43024.09 47988.23 2019-10-02 02:55:49.000 275 21252.73 351.26 43024.12 47988.25 2019-10-02 02:55:50.000 275 21252.74 351.27 43024.13 47988.23 2019-10-02 02:55:51.000 275 21252.76 351.28 43024.11 47988.27 2019-10-02 02:55:52.000 275 21252.76 351.26 43024.12 47988.23 2019-10-02 02:55:53.000 275 21252.75 351.30 43024.08 47988.22 2019-10-02 02:55:54.000 275 21252.77 351.32 43024.09 47988.22 2019-10-02 02:55:55.000 275 21252.76 351.30 43024.05 47988.19 2019-10-02 02:55:56.000 275 21252.76 351.29 43024.04 47988.20 2019-10-02 02:55:57.000 275 21252.76 351.28 43024.05 47988.19 2019-10-02 02:55:58.000 275 21252.78 351.27 43024.06 47988.19 2019-10-02 02:55:59.000 275 21252.78 351.27 43024.05 47988.20 2019-10-02 02:56:00.000 275 21252.83 351.27 43024.05 47988.21 2019-10-02 02:56:01.000 275 21252.84 351.23 43024.07 47988.22 2019-10-02 02:56:02.000 275 21252.87 351.22 43024.07 47988.24 2019-10-02 02:56:03.000 275 21252.88 351.24 43024.05 47988.19 2019-10-02 02:56:04.000 275 21252.88 351.24 43024.07 47988.24 2019-10-02 02:56:05.000 275 21252.86 351.26 43024.06 47988.24 2019-10-02 02:56:06.000 275 21252.86 351.24 43024.06 47988.23 2019-10-02 02:56:07.000 275 21252.88 351.26 43024.04 47988.21 2019-10-02 02:56:08.000 275 21252.92 351.30 43024.02 47988.19 2019-10-02 02:56:09.000 275 21252.92 351.36 43024.00 47988.19 2019-10-02 02:56:10.000 275 21252.95 351.37 43023.99 47988.19 2019-10-02 02:56:11.000 275 21252.99 351.34 43023.95 47988.19 2019-10-02 02:56:12.000 275 21253.04 351.31 43023.97 47988.20 2019-10-02 02:56:13.000 275 21253.09 351.28 43023.98 47988.22 2019-10-02 02:56:14.000 275 21253.10 351.28 43023.97 47988.23 2019-10-02 02:56:15.000 275 21253.11 351.27 43023.98 47988.27 2019-10-02 02:56:16.000 275 21253.10 351.25 43024.01 47988.26 2019-10-02 02:56:17.000 275 21253.10 351.26 43024.01 47988.29 2019-10-02 02:56:18.000 275 21253.10 351.28 43024.01 47988.29 2019-10-02 02:56:19.000 275 21253.09 351.28 43024.05 47988.29 2019-10-02 02:56:20.000 275 21253.12 351.30 43024.04 47988.30 2019-10-02 02:56:21.000 275 21253.12 351.27 43024.05 47988.31 2019-10-02 02:56:22.000 275 21253.14 351.27 43024.02 47988.30 2019-10-02 02:56:23.000 275 21253.13 351.32 43024.05 47988.31 2019-10-02 02:56:24.000 275 21253.12 351.31 43024.04 47988.32 2019-10-02 02:56:25.000 275 21253.15 351.33 43024.03 47988.29 2019-10-02 02:56:26.000 275 21253.15 351.32 43024.00 47988.30 2019-10-02 02:56:27.000 275 21253.14 351.31 43024.03 47988.32 2019-10-02 02:56:28.000 275 21253.19 351.29 43024.04 47988.32 2019-10-02 02:56:29.000 275 21253.21 351.27 43024.08 47988.32 2019-10-02 02:56:30.000 275 21253.21 351.27 43024.08 47988.36 2019-10-02 02:56:31.000 275 21253.21 351.27 43024.07 47988.37 2019-10-02 02:56:32.000 275 21253.20 351.27 43024.04 47988.36 2019-10-02 02:56:33.000 275 21253.21 351.28 43024.03 47988.39 2019-10-02 02:56:34.000 275 21253.22 351.30 43024.06 47988.37 2019-10-02 02:56:35.000 275 21253.23 351.28 43024.06 47988.41 2019-10-02 02:56:36.000 275 21253.25 351.28 43024.05 47988.40 2019-10-02 02:56:37.000 275 21253.23 351.28 43024.05 47988.41 2019-10-02 02:56:38.000 275 21253.24 351.27 43024.04 47988.41 2019-10-02 02:56:39.000 275 21253.24 351.27 43024.06 47988.42 2019-10-02 02:56:40.000 275 21253.23 351.28 43024.07 47988.39 2019-10-02 02:56:41.000 275 21253.20 351.32 43024.08 47988.39 2019-10-02 02:56:42.000 275 21253.21 351.36 43024.04 47988.40 2019-10-02 02:56:43.000 275 21253.17 351.36 43024.03 47988.34 2019-10-02 02:56:44.000 275 21253.13 351.37 43024.01 47988.34 2019-10-02 02:56:45.000 275 21253.15 351.36 43023.99 47988.30 2019-10-02 02:56:46.000 275 21253.12 351.37 43024.00 47988.26 2019-10-02 02:56:47.000 275 21253.14 351.36 43023.97 47988.27 2019-10-02 02:56:48.000 275 21253.11 351.37 43023.98 47988.25 2019-10-02 02:56:49.000 275 21253.05 351.38 43023.99 47988.25 2019-10-02 02:56:50.000 275 21253.02 351.44 43024.01 47988.24 2019-10-02 02:56:51.000 275 21252.98 351.45 43023.99 47988.23 2019-10-02 02:56:52.000 275 21253.00 351.47 43023.95 47988.22 2019-10-02 02:56:53.000 275 21252.98 351.49 43023.96 47988.17 2019-10-02 02:56:54.000 275 21252.92 351.48 43023.96 47988.17 2019-10-02 02:56:55.000 275 21252.90 351.47 43023.95 47988.14 2019-10-02 02:56:56.000 275 21252.88 351.49 43023.95 47988.14 2019-10-02 02:56:57.000 275 21252.91 351.48 43023.93 47988.13 2019-10-02 02:56:58.000 275 21252.92 351.47 43023.92 47988.15 2019-10-02 02:56:59.000 275 21252.92 351.48 43023.95 47988.16 2019-10-02 02:57:00.000 275 21252.91 351.48 43023.96 47988.18 2019-10-02 02:57:01.000 275 21252.92 351.54 43023.93 47988.15 2019-10-02 02:57:02.000 275 21252.92 351.52 43023.93 47988.15 2019-10-02 02:57:03.000 275 21252.94 351.50 43023.93 47988.15 2019-10-02 02:57:04.000 275 21252.96 351.52 43023.92 47988.15 2019-10-02 02:57:05.000 275 21252.96 351.51 43023.89 47988.15 2019-10-02 02:57:06.000 275 21252.99 351.50 43023.90 47988.16 2019-10-02 02:57:07.000 275 21252.99 351.49 43023.90 47988.18 2019-10-02 02:57:08.000 275 21252.99 351.44 43023.91 47988.16 2019-10-02 02:57:09.000 275 21252.98 351.47 43023.90 47988.20 2019-10-02 02:57:10.000 275 21252.95 351.47 43023.91 47988.21 2019-10-02 02:57:11.000 275 21252.97 351.45 43023.94 47988.19 2019-10-02 02:57:12.000 275 21252.96 351.43 43023.94 47988.21 2019-10-02 02:57:13.000 275 21252.95 351.42 43023.96 47988.20 2019-10-02 02:57:14.000 275 21252.93 351.43 43023.97 47988.21 2019-10-02 02:57:15.000 275 21252.89 351.40 43023.96 47988.19 2019-10-02 02:57:16.000 275 21252.89 351.41 43023.96 47988.19 2019-10-02 02:57:17.000 275 21252.88 351.40 43023.95 47988.18 2019-10-02 02:57:18.000 275 21252.80 351.40 43023.91 47988.16 2019-10-02 02:57:19.000 275 21252.78 351.38 43023.96 47988.16 2019-10-02 02:57:20.000 275 21252.78 351.34 43023.96 47988.13 2019-10-02 02:57:21.000 275 21252.78 351.31 43023.97 47988.14 2019-10-02 02:57:22.000 275 21252.78 351.27 43024.01 47988.16 2019-10-02 02:57:23.000 275 21252.80 351.24 43024.07 47988.17 2019-10-02 02:57:24.000 275 21252.80 351.22 43024.06 47988.20 2019-10-02 02:57:25.000 275 21252.84 351.23 43024.05 47988.24 2019-10-02 02:57:26.000 275 21252.82 351.26 43024.08 47988.24 2019-10-02 02:57:27.000 275 21252.83 351.28 43024.03 47988.24 2019-10-02 02:57:28.000 275 21252.82 351.30 43024.04 47988.21 2019-10-02 02:57:29.000 275 21252.76 351.35 43024.01 47988.18 2019-10-02 02:57:30.000 275 21252.73 351.40 43023.96 47988.16 2019-10-02 02:57:31.000 275 21252.73 351.44 43023.93 47988.10 2019-10-02 02:57:32.000 275 21252.75 351.43 43023.91 47988.07 2019-10-02 02:57:33.000 275 21252.78 351.44 43023.88 47988.03 2019-10-02 02:57:34.000 275 21252.81 351.39 43023.86 47988.03 2019-10-02 02:57:35.000 275 21252.77 351.39 43023.85 47988.03 2019-10-02 02:57:36.000 275 21252.76 351.41 43023.82 47988.03 2019-10-02 02:57:37.000 275 21252.82 351.41 43023.82 47988.01 2019-10-02 02:57:38.000 275 21252.80 351.42 43023.82 47988.02 2019-10-02 02:57:39.000 275 21252.78 351.43 43023.84 47988.01 2019-10-02 02:57:40.000 275 21252.77 351.44 43023.84 47988.01 2019-10-02 02:57:41.000 275 21252.78 351.44 43023.83 47988.02 2019-10-02 02:57:42.000 275 21252.80 351.41 43023.86 47988.02 2019-10-02 02:57:43.000 275 21252.77 351.42 43023.87 47988.02 2019-10-02 02:57:44.000 275 21252.74 351.42 43023.84 47988.02 2019-10-02 02:57:45.000 275 21252.74 351.40 43023.85 47987.99 2019-10-02 02:57:46.000 275 21252.74 351.40 43023.84 47987.99 2019-10-02 02:57:47.000 275 21252.71 351.42 43023.84 47988.00 2019-10-02 02:57:48.000 275 21252.67 351.45 43023.84 47987.99 2019-10-02 02:57:49.000 275 21252.62 351.48 43023.81 47987.96 2019-10-02 02:57:50.000 275 21252.60 351.50 43023.75 47987.90 2019-10-02 02:57:51.000 275 21252.56 351.51 43023.71 47987.88 2019-10-02 02:57:52.000 275 21252.54 351.52 43023.69 47987.81 2019-10-02 02:57:53.000 275 21252.53 351.50 43023.70 47987.76 2019-10-02 02:57:54.000 275 21252.52 351.46 43023.66 47987.74 2019-10-02 02:57:55.000 275 21252.51 351.45 43023.67 47987.78 2019-10-02 02:57:56.000 275 21252.51 351.49 43023.68 47987.75 2019-10-02 02:57:57.000 275 21252.51 351.46 43023.67 47987.77 2019-10-02 02:57:58.000 275 21252.51 351.45 43023.66 47987.73 2019-10-02 02:57:59.000 275 21252.51 351.47 43023.67 47987.75 2019-10-02 02:58:00.000 275 21252.49 351.46 43023.67 47987.75 2019-10-02 02:58:01.000 275 21252.47 351.43 43023.69 47987.76 2019-10-02 02:58:02.000 275 21252.46 351.40 43023.68 47987.77 2019-10-02 02:58:03.000 275 21252.46 351.40 43023.72 47987.75 2019-10-02 02:58:04.000 275 21252.46 351.38 43023.75 47987.76 2019-10-02 02:58:05.000 275 21252.46 351.38 43023.77 47987.75 2019-10-02 02:58:06.000 275 21252.43 351.37 43023.77 47987.78 2019-10-02 02:58:07.000 275 21252.46 351.36 43023.73 47987.76 2019-10-02 02:58:08.000 275 21252.46 351.34 43023.70 47987.77 2019-10-02 02:58:09.000 275 21252.44 351.35 43023.71 47987.77 2019-10-02 02:58:10.000 275 21252.45 351.35 43023.70 47987.78 2019-10-02 02:58:11.000 275 21252.44 351.36 43023.74 47987.79 2019-10-02 02:58:12.000 275 21252.43 351.39 43023.74 47987.79 2019-10-02 02:58:13.000 275 21252.47 351.39 43023.77 47987.78 2019-10-02 02:58:14.000 275 21252.48 351.38 43023.73 47987.78 2019-10-02 02:58:15.000 275 21252.51 351.36 43023.75 47987.82 2019-10-02 02:58:16.000 275 21252.51 351.36 43023.76 47987.81 2019-10-02 02:58:17.000 275 21252.46 351.38 43023.76 47987.81 2019-10-02 02:58:18.000 275 21252.44 351.38 43023.75 47987.82 2019-10-02 02:58:19.000 275 21252.50 351.37 43023.73 47987.80 2019-10-02 02:58:20.000 275 21252.51 351.34 43023.76 47987.81 2019-10-02 02:58:21.000 275 21252.50 351.34 43023.77 47987.82 2019-10-02 02:58:22.000 275 21252.49 351.32 43023.75 47987.82 2019-10-02 02:58:23.000 275 21252.48 351.30 43023.79 47987.83 2019-10-02 02:58:24.000 275 21252.53 351.28 43023.80 47987.87 2019-10-02 02:58:25.000 275 21252.52 351.28 43023.86 47987.87 2019-10-02 02:58:26.000 275 21252.51 351.29 43023.87 47987.87 2019-10-02 02:58:27.000 275 21252.54 351.27 43023.86 47987.90 2019-10-02 02:58:28.000 275 21252.54 351.31 43023.80 47987.92 2019-10-02 02:58:29.000 275 21252.50 351.37 43023.80 47987.89 2019-10-02 02:58:30.000 275 21252.52 351.40 43023.79 47987.90 2019-10-02 02:58:31.000 275 21252.52 351.42 43023.75 47987.85 2019-10-02 02:58:32.000 275 21252.51 351.43 43023.72 47987.83 2019-10-02 02:58:33.000 275 21252.50 351.42 43023.73 47987.80 2019-10-02 02:58:34.000 275 21252.49 351.39 43023.70 47987.80 2019-10-02 02:58:35.000 275 21252.52 351.37 43023.73 47987.81 2019-10-02 02:58:36.000 275 21252.59 351.32 43023.78 47987.81 2019-10-02 02:58:37.000 275 21252.62 351.26 43023.80 47987.89 2019-10-02 02:58:38.000 275 21252.65 351.24 43023.82 47987.91 2019-10-02 02:58:39.000 275 21252.67 351.24 43023.85 47987.97 2019-10-02 02:58:40.000 275 21252.63 351.26 43023.87 47987.96 2019-10-02 02:58:41.000 275 21252.66 351.27 43023.88 47987.98 2019-10-02 02:58:42.000 275 21252.67 351.30 43023.89 47988.01 2019-10-02 02:58:43.000 275 21252.64 351.30 43023.92 47988.03 2019-10-02 02:58:44.000 275 21252.63 351.34 43023.87 47988.01 2019-10-02 02:58:45.000 275 21252.59 351.38 43023.85 47988.01 2019-10-02 02:58:46.000 275 21252.57 351.38 43023.87 47988.01 2019-10-02 02:58:47.000 275 21252.55 351.42 43023.89 47987.97 2019-10-02 02:58:48.000 275 21252.50 351.45 43023.87 47987.93 2019-10-02 02:58:49.000 275 21252.46 351.47 43023.91 47987.97 2019-10-02 02:58:50.000 275 21252.45 351.47 43023.88 47987.93 2019-10-02 02:58:51.000 275 21252.48 351.46 43023.86 47987.92 2019-10-02 02:58:52.000 275 21252.45 351.49 43023.90 47987.92 2019-10-02 02:58:53.000 275 21252.45 351.46 43023.91 47987.95 2019-10-02 02:58:54.000 275 21252.48 351.46 43023.93 47987.92 2019-10-02 02:58:55.000 275 21252.50 351.46 43023.90 47987.94 2019-10-02 02:58:56.000 275 21252.53 351.45 43023.90 47987.95 2019-10-02 02:58:57.000 275 21252.54 351.44 43023.90 47987.97 2019-10-02 02:58:58.000 275 21252.55 351.46 43023.90 47987.98 2019-10-02 02:58:59.000 275 21252.57 351.45 43023.96 47988.01 2019-10-02 02:59:00.000 275 21252.61 351.47 43023.97 47988.00 2019-10-02 02:59:01.000 275 21252.60 351.47 43023.95 47988.06 2019-10-02 02:59:02.000 275 21252.64 351.50 43023.97 47988.07 2019-10-02 02:59:03.000 275 21252.69 351.52 43023.99 47988.09 2019-10-02 02:59:04.000 275 21252.71 351.52 43023.99 47988.10 2019-10-02 02:59:05.000 275 21252.74 351.55 43024.01 47988.12 2019-10-02 02:59:06.000 275 21252.76 351.56 43024.05 47988.16 2019-10-02 02:59:07.000 275 21252.78 351.53 43024.08 47988.19 2019-10-02 02:59:08.000 275 21252.83 351.53 43024.08 47988.21 2019-10-02 02:59:09.000 275 21252.88 351.52 43024.10 47988.23 2019-10-02 02:59:10.000 275 21252.85 351.55 43024.09 47988.26 2019-10-02 02:59:11.000 275 21252.84 351.59 43024.12 47988.28 2019-10-02 02:59:12.000 275 21252.85 351.60 43024.08 47988.27 2019-10-02 02:59:13.000 275 21252.88 351.62 43024.08 47988.27 2019-10-02 02:59:14.000 275 21252.89 351.64 43024.07 47988.28 2019-10-02 02:59:15.000 275 21252.91 351.64 43024.08 47988.27 2019-10-02 02:59:16.000 275 21252.88 351.64 43024.07 47988.29 2019-10-02 02:59:17.000 275 21252.91 351.63 43024.08 47988.29 2019-10-02 02:59:18.000 275 21252.91 351.60 43024.10 47988.30 2019-10-02 02:59:19.000 275 21252.93 351.60 43024.08 47988.30 2019-10-02 02:59:20.000 275 21252.93 351.59 43024.07 47988.31 2019-10-02 02:59:21.000 275 21252.96 351.57 43024.10 47988.33 2019-10-02 02:59:22.000 275 21252.95 351.57 43024.14 47988.33 2019-10-02 02:59:23.000 275 21252.97 351.54 43024.13 47988.35 2019-10-02 02:59:24.000 275 21252.98 351.55 43024.14 47988.33 2019-10-02 02:59:25.000 275 21252.96 351.56 43024.12 47988.36 2019-10-02 02:59:26.000 275 21252.93 351.58 43024.10 47988.35 2019-10-02 02:59:27.000 275 21252.89 351.58 43024.09 47988.32 2019-10-02 02:59:28.000 275 21252.88 351.60 43024.06 47988.30 2019-10-02 02:59:29.000 275 21252.84 351.63 43024.03 47988.28 2019-10-02 02:59:30.000 275 21252.85 351.62 43024.01 47988.24 2019-10-02 02:59:31.000 275 21252.86 351.57 43023.94 47988.21 2019-10-02 02:59:32.000 275 21252.87 351.56 43023.91 47988.20 2019-10-02 02:59:33.000 275 21252.86 351.57 43023.92 47988.18 2019-10-02 02:59:34.000 275 21252.87 351.53 43023.92 47988.16 2019-10-02 02:59:35.000 275 21252.91 351.48 43023.93 47988.19 2019-10-02 02:59:36.000 275 21252.92 351.46 43023.93 47988.19 2019-10-02 02:59:37.000 275 21252.93 351.43 43023.92 47988.18 2019-10-02 02:59:38.000 275 21252.93 351.39 43023.94 47988.18 2019-10-02 02:59:39.000 275 21252.93 351.38 43023.96 47988.21 2019-10-02 02:59:40.000 275 21252.94 351.36 43023.97 47988.18 2019-10-02 02:59:41.000 275 21252.95 351.37 43023.95 47988.17 2019-10-02 02:59:42.000 275 21252.97 351.34 43023.95 47988.19 2019-10-02 02:59:43.000 275 21253.00 351.32 43023.97 47988.21 2019-10-02 02:59:44.000 275 21252.99 351.31 43023.96 47988.20 2019-10-02 02:59:45.000 275 21252.93 351.32 43023.96 47988.18 2019-10-02 02:59:46.000 275 21252.85 351.36 43023.96 47988.20 2019-10-02 02:59:47.000 275 21252.85 351.36 43023.90 47988.18 2019-10-02 02:59:48.000 275 21252.86 351.32 43023.89 47988.14 2019-10-02 02:59:49.000 275 21252.87 351.27 43023.93 47988.13 2019-10-02 02:59:50.000 275 21252.92 351.25 43023.97 47988.14 2019-10-02 02:59:51.000 275 21252.92 351.23 43024.00 47988.19 2019-10-02 02:59:52.000 275 21252.90 351.23 43024.02 47988.17 2019-10-02 02:59:53.000 275 21252.91 351.24 43024.03 47988.20 2019-10-02 02:59:54.000 275 21252.87 351.29 43024.02 47988.22 2019-10-02 02:59:55.000 275 21252.86 351.32 43024.00 47988.21 2019-10-02 02:59:56.000 275 21252.89 351.30 43023.98 47988.20 2019-10-02 02:59:57.000 275 21252.92 351.32 43024.01 47988.17 2019-10-02 02:59:58.000 275 21252.93 351.34 43024.01 47988.23 2019-10-02 02:59:59.000 275 21252.89 351.38 43023.99 47988.21 2019-10-02 03:00:00.000 275 21252.85 351.47 43023.97 47988.21 2019-10-02 03:00:01.000 275 21252.85 351.50 43023.94 47988.16 2019-10-02 03:00:02.000 275 21252.83 351.55 43023.92 47988.16 2019-10-02 03:00:03.000 275 21252.83 351.58 43023.92 47988.11 2019-10-02 03:00:04.000 275 21252.80 351.61 43023.90 47988.05 2019-10-02 03:00:05.000 275 21252.77 351.62 43023.88 47988.06 2019-10-02 03:00:06.000 275 21252.83 351.62 43023.82 47988.02 2019-10-02 03:00:07.000 275 21252.86 351.60 43023.82 47988.06 2019-10-02 03:00:08.000 275 21252.87 351.60 43023.87 47988.04 2019-10-02 03:00:09.000 275 21252.84 351.60 43023.87 47988.08 2019-10-02 03:00:10.000 275 21252.85 351.60 43023.90 47988.08 2019-10-02 03:00:11.000 275 21252.87 351.58 43023.92 47988.11 2019-10-02 03:00:12.000 275 21252.89 351.55 43023.94 47988.14 2019-10-02 03:00:13.000 275 21252.84 351.60 43023.96 47988.11 2019-10-02 03:00:14.000 275 21252.86 351.63 43023.92 47988.13 2019-10-02 03:00:15.000 275 21252.89 351.62 43023.93 47988.14 2019-10-02 03:00:16.000 275 21252.93 351.58 43023.94 47988.16 2019-10-02 03:00:17.000 275 21252.96 351.55 43023.96 47988.16 2019-10-02 03:00:18.000 275 21252.96 351.54 43024.02 47988.21 2019-10-02 03:00:19.000 275 21252.96 351.51 43024.01 47988.24 2019-10-02 03:00:20.000 275 21252.99 351.46 43024.01 47988.25 2019-10-02 03:00:21.000 275 21253.02 351.45 43024.02 47988.28 2019-10-02 03:00:22.000 275 21253.02 351.40 43024.04 47988.29 2019-10-02 03:00:23.000 275 21253.01 351.41 43024.06 47988.31 2019-10-02 03:00:24.000 275 21253.01 351.39 43024.08 47988.31 2019-10-02 03:00:25.000 275 21253.02 351.38 43024.10 47988.35 2019-10-02 03:00:26.000 275 21253.04 351.36 43024.08 47988.33 2019-10-02 03:00:27.000 275 21253.06 351.33 43024.08 47988.34 2019-10-02 03:00:28.000 275 21253.06 351.33 43024.09 47988.35 2019-10-02 03:00:29.000 275 21252.99 351.37 43024.06 47988.34 2019-10-02 03:00:30.000 275 21252.99 351.38 43024.05 47988.34 2019-10-02 03:00:31.000 275 21253.00 351.39 43024.05 47988.30 2019-10-02 03:00:32.000 275 21253.01 351.38 43024.04 47988.28 2019-10-02 03:00:33.000 275 21253.04 351.34 43023.99 47988.29 2019-10-02 03:00:34.000 275 21253.04 351.33 43024.04 47988.25 2019-10-02 03:00:35.000 275 21253.07 351.30 43024.04 47988.28 2019-10-02 03:00:36.000 275 21253.07 351.27 43024.07 47988.31 2019-10-02 03:00:37.000 275 21253.04 351.27 43024.03 47988.28 2019-10-02 03:00:38.000 275 21253.07 351.25 43024.03 47988.30 2019-10-02 03:00:39.000 275 21253.06 351.24 43024.05 47988.31 2019-10-02 03:00:40.000 275 21253.09 351.22 43024.05 47988.31 2019-10-02 03:00:41.000 275 21253.10 351.23 43024.03 47988.36 2019-10-02 03:00:42.000 275 21253.13 351.22 43024.05 47988.31 2019-10-02 03:00:43.000 275 21253.15 351.22 43024.03 47988.34 2019-10-02 03:00:44.000 275 21253.17 351.21 43024.02 47988.32 2019-10-02 03:00:45.000 275 21253.18 351.20 43024.02 47988.36 2019-10-02 03:00:46.000 275 21253.19 351.17 43024.00 47988.34 2019-10-02 03:00:47.000 275 21253.17 351.15 43024.03 47988.35 2019-10-02 03:00:48.000 275 21253.19 351.16 43024.02 47988.35 2019-10-02 03:00:49.000 275 21253.20 351.18 43023.98 47988.34 2019-10-02 03:00:50.000 275 21253.22 351.17 43024.02 47988.33 2019-10-02 03:00:51.000 275 21253.18 351.15 43024.02 47988.34 2019-10-02 03:00:52.000 275 21253.16 351.16 43024.01 47988.31 2019-10-02 03:00:53.000 275 21253.13 351.18 43024.00 47988.34 2019-10-02 03:00:54.000 275 21253.12 351.16 43024.01 47988.31 2019-10-02 03:00:55.000 275 21253.12 351.15 43024.00 47988.33 2019-10-02 03:00:56.000 275 21253.17 351.14 43024.00 47988.30 2019-10-02 03:00:57.000 275 21253.21 351.10 43024.01 47988.32 2019-10-02 03:00:58.000 275 21253.20 351.08 43023.99 47988.33 2019-10-02 03:00:59.000 275 21253.20 351.10 43023.99 47988.35 2019-10-02 03:01:00.000 275 21253.20 351.08 43024.00 47988.37 2019-10-02 03:01:01.000 275 21253.20 351.07 43024.02 47988.32 2019-10-02 03:01:02.000 275 21253.23 351.07 43024.04 47988.35 2019-10-02 03:01:03.000 275 21253.21 351.06 43024.04 47988.36 2019-10-02 03:01:04.000 275 21253.18 351.08 43024.02 47988.35 2019-10-02 03:01:05.000 275 21253.18 351.10 43023.99 47988.35 2019-10-02 03:01:06.000 275 21253.18 351.15 43023.98 47988.32 2019-10-02 03:01:07.000 275 21253.18 351.15 43023.97 47988.28 2019-10-02 03:01:08.000 275 21253.18 351.13 43023.95 47988.26 2019-10-02 03:01:09.000 275 21253.21 351.11 43023.94 47988.27 2019-10-02 03:01:10.000 275 21253.20 351.10 43023.95 47988.28 2019-10-02 03:01:11.000 275 21253.15 351.08 43023.94 47988.27 2019-10-02 03:01:12.000 275 21253.16 351.08 43023.95 47988.26 2019-10-02 03:01:13.000 275 21253.17 351.11 43023.97 47988.25 2019-10-02 03:01:14.000 275 21253.13 351.11 43023.95 47988.24 2019-10-02 03:01:15.000 275 21253.14 351.10 43023.90 47988.21 2019-10-02 03:01:16.000 275 21253.14 351.07 43023.93 47988.22 2019-10-02 03:01:17.000 275 21253.13 351.05 43023.93 47988.23 2019-10-02 03:01:18.000 275 21253.14 351.02 43023.95 47988.23 2019-10-02 03:01:19.000 275 21253.17 351.02 43023.95 47988.26 2019-10-02 03:01:20.000 275 21253.22 351.02 43023.96 47988.25 2019-10-02 03:01:21.000 275 21253.23 351.00 43023.97 47988.29 2019-10-02 03:01:22.000 275 21253.24 351.00 43023.98 47988.31 2019-10-02 03:01:23.000 275 21253.26 350.99 43024.02 47988.31 2019-10-02 03:01:24.000 275 21253.26 350.97 43024.05 47988.33 2019-10-02 03:01:25.000 275 21253.24 350.96 43024.03 47988.38 2019-10-02 03:01:26.000 275 21253.22 350.96 43024.07 47988.40 2019-10-02 03:01:27.000 275 21253.25 350.92 43024.09 47988.42 2019-10-02 03:01:28.000 275 21253.29 350.94 43024.06 47988.43 2019-10-02 03:01:29.000 275 21253.32 351.03 43024.07 47988.43 2019-10-02 03:01:30.000 275 21253.30 351.15 43024.02 47988.45 2019-10-02 03:01:31.000 275 21253.34 351.18 43024.01 47988.43 2019-10-02 03:01:32.000 275 21253.37 351.16 43024.00 47988.42 2019-10-02 03:01:33.000 275 21253.39 351.20 43023.97 47988.40 2019-10-02 03:01:34.000 275 21253.41 351.21 43023.95 47988.39 2019-10-02 03:01:35.000 275 21253.42 351.23 43023.95 47988.39 2019-10-02 03:01:36.000 275 21253.45 351.23 43023.96 47988.40 2019-10-02 03:01:37.000 275 21253.49 351.22 43023.93 47988.40 2019-10-02 03:01:38.000 275 21253.52 351.22 43023.95 47988.44 2019-10-02 03:01:39.000 275 21253.51 351.20 43023.97 47988.43 2019-10-02 03:01:40.000 275 21253.51 351.19 43023.97 47988.46 2019-10-02 03:01:41.000 275 21253.56 351.16 43023.96 47988.49 2019-10-02 03:01:42.000 275 21253.58 351.17 43023.97 47988.47 2019-10-02 03:01:43.000 275 21253.60 351.17 43023.95 47988.52 2019-10-02 03:01:44.000 275 21253.63 351.17 43023.95 47988.51 2019-10-02 03:01:45.000 275 21253.64 351.16 43023.97 47988.51 2019-10-02 03:01:46.000 275 21253.64 351.16 43023.96 47988.51 2019-10-02 03:01:47.000 275 21253.67 351.12 43024.00 47988.54 2019-10-02 03:01:48.000 275 21253.68 351.11 43023.97 47988.55 2019-10-02 03:01:49.000 275 21253.66 351.10 43023.95 47988.55 2019-10-02 03:01:50.000 275 21253.67 351.10 43023.98 47988.55 2019-10-02 03:01:51.000 275 21253.65 351.07 43023.97 47988.55 2019-10-02 03:01:52.000 275 21253.66 351.06 43024.04 47988.55 2019-10-02 03:01:53.000 275 21253.63 351.06 43024.01 47988.57 2019-10-02 03:01:54.000 275 21253.60 351.09 43024.00 47988.52 2019-10-02 03:01:55.000 275 21253.61 351.11 43023.99 47988.54 2019-10-02 03:01:56.000 275 21253.59 351.08 43024.00 47988.49 2019-10-02 03:01:57.000 275 21253.58 351.04 43023.98 47988.52 2019-10-02 03:01:58.000 275 21253.62 351.02 43023.98 47988.52 2019-10-02 03:01:59.000 275 21253.61 351.01 43024.01 47988.54 2019-10-02 03:02:00.000 275 21253.63 351.00 43024.00 47988.56 2019-10-02 03:02:01.000 275 21253.61 351.01 43024.01 47988.58 2019-10-02 03:02:02.000 275 21253.60 351.04 43024.01 47988.54 2019-10-02 03:02:03.000 275 21253.62 351.08 43023.98 47988.57 2019-10-02 03:02:04.000 275 21253.58 351.12 43024.00 47988.51 2019-10-02 03:02:05.000 275 21253.56 351.11 43023.94 47988.50 2019-10-02 03:02:06.000 275 21253.57 351.12 43023.94 47988.46 2019-10-02 03:02:07.000 275 21253.55 351.13 43023.94 47988.45 2019-10-02 03:02:08.000 275 21253.62 351.11 43023.98 47988.47 2019-10-02 03:02:09.000 275 21253.64 351.10 43024.00 47988.50 2019-10-02 03:02:10.000 275 21253.63 351.07 43024.00 47988.50 2019-10-02 03:02:11.000 275 21253.62 351.08 43024.00 47988.50 2019-10-02 03:02:12.000 275 21253.67 351.04 43024.03 47988.55 2019-10-02 03:02:13.000 275 21253.69 351.06 43024.05 47988.57 2019-10-02 03:02:14.000 275 21253.70 351.03 43024.05 47988.58 2019-10-02 03:02:15.000 275 21253.72 351.05 43024.06 47988.61 2019-10-02 03:02:16.000 275 21253.72 351.08 43024.09 47988.63 2019-10-02 03:02:17.000 275 21253.77 351.09 43024.07 47988.64 2019-10-02 03:02:18.000 275 21253.82 351.08 43024.07 47988.68 2019-10-02 03:02:19.000 275 21253.85 351.05 43024.11 47988.70 2019-10-02 03:02:20.000 275 21253.90 351.01 43024.14 47988.72 2019-10-02 03:02:21.000 275 21253.88 350.99 43024.17 47988.77 2019-10-02 03:02:22.000 275 21253.89 350.99 43024.18 47988.79 2019-10-02 03:02:23.000 275 21253.89 350.99 43024.15 47988.79 2019-10-02 03:02:24.000 275 21253.90 351.03 43024.15 47988.82 2019-10-02 03:02:25.000 275 21253.85 351.06 43024.14 47988.79 2019-10-02 03:02:26.000 275 21253.85 351.10 43024.12 47988.80 2019-10-02 03:02:27.000 275 21253.82 351.15 43024.11 47988.73 2019-10-02 03:02:28.000 275 21253.85 351.14 43024.10 47988.71 2019-10-02 03:02:29.000 275 21253.85 351.13 43024.05 47988.70 2019-10-02 03:02:30.000 275 21253.87 351.12 43024.08 47988.71 2019-10-02 03:02:31.000 275 21253.86 351.11 43024.05 47988.70 2019-10-02 03:02:32.000 275 21253.81 351.11 43024.04 47988.68 2019-10-02 03:02:33.000 275 21253.83 351.08 43024.03 47988.68 2019-10-02 03:02:34.000 275 21253.81 351.07 43024.02 47988.67 2019-10-02 03:02:35.000 275 21253.81 351.09 43024.01 47988.64 2019-10-02 03:02:36.000 275 21253.81 351.07 43024.01 47988.64 2019-10-02 03:02:37.000 275 21253.80 351.07 43024.03 47988.63 2019-10-02 03:02:38.000 275 21253.79 351.02 43024.02 47988.62 2019-10-02 03:02:39.000 275 21253.78 351.00 43024.01 47988.61 2019-10-02 03:02:40.000 275 21253.79 350.98 43024.02 47988.61 2019-10-02 03:02:41.000 275 21253.80 350.95 43024.03 47988.62 2019-10-02 03:02:42.000 275 21253.78 350.93 43024.02 47988.59 2019-10-02 03:02:43.000 275 21253.78 350.91 43024.05 47988.62 2019-10-02 03:02:44.000 275 21253.75 350.91 43024.04 47988.57 2019-10-02 03:02:45.000 275 21253.73 350.89 43024.03 47988.60 2019-10-02 03:02:46.000 275 21253.74 350.87 43024.05 47988.60 2019-10-02 03:02:47.000 275 21253.72 350.82 43024.08 47988.60 2019-10-02 03:02:48.000 275 21253.72 350.79 43024.08 47988.63 2019-10-02 03:02:49.000 275 21253.74 350.75 43024.09 47988.63 2019-10-02 03:02:50.000 275 21253.70 350.74 43024.12 47988.65 2019-10-02 03:02:51.000 275 21253.71 350.73 43024.09 47988.66 2019-10-02 03:02:52.000 275 21253.69 350.74 43024.13 47988.63 2019-10-02 03:02:53.000 275 21253.67 350.80 43024.12 47988.66 2019-10-02 03:02:54.000 275 21253.63 350.82 43024.08 47988.62 2019-10-02 03:02:55.000 275 21253.62 350.82 43024.07 47988.61 2019-10-02 03:02:56.000 275 21253.63 350.81 43024.06 47988.57 2019-10-02 03:02:57.000 275 21253.62 350.82 43024.06 47988.56 2019-10-02 03:02:58.000 275 21253.65 350.84 43024.02 47988.55 2019-10-02 03:02:59.000 275 21253.65 350.81 43024.01 47988.54 2019-10-02 03:03:00.000 275 21253.64 350.76 43024.02 47988.54 2019-10-02 03:03:01.000 275 21253.66 350.76 43024.03 47988.54 2019-10-02 03:03:02.000 275 21253.64 350.76 43024.06 47988.55 2019-10-02 03:03:03.000 275 21253.68 350.74 43024.04 47988.56 2019-10-02 03:03:04.000 275 21253.71 350.74 43024.02 47988.58 2019-10-02 03:03:05.000 275 21253.70 350.75 43024.02 47988.61 2019-10-02 03:03:06.000 275 21253.68 350.76 43024.03 47988.62 2019-10-02 03:03:07.000 275 21253.69 350.80 43024.04 47988.62 2019-10-02 03:03:08.000 275 21253.69 350.80 43024.02 47988.61 2019-10-02 03:03:09.000 275 21253.67 350.80 43023.99 47988.61 2019-10-02 03:03:10.000 275 21253.69 350.81 43024.00 47988.57 2019-10-02 03:03:11.000 275 21253.68 350.81 43024.03 47988.56 2019-10-02 03:03:12.000 275 21253.68 350.79 43024.01 47988.54 2019-10-02 03:03:13.000 275 21253.68 350.75 43024.01 47988.56 2019-10-02 03:03:14.000 275 21253.68 350.72 43024.04 47988.56 2019-10-02 03:03:15.000 275 21253.67 350.73 43024.04 47988.58 2019-10-02 03:03:16.000 275 21253.66 350.74 43024.07 47988.57 2019-10-02 03:03:17.000 275 21253.65 350.78 43024.06 47988.59 2019-10-02 03:03:18.000 275 21253.68 350.76 43024.02 47988.57 2019-10-02 03:03:19.000 275 21253.64 350.80 43023.98 47988.56 2019-10-02 03:03:20.000 275 21253.65 350.81 43023.97 47988.53 2019-10-02 03:03:21.000 275 21253.64 350.80 43023.96 47988.54 2019-10-02 03:03:22.000 275 21253.64 350.79 43023.93 47988.50 2019-10-02 03:03:23.000 275 21253.63 350.79 43023.94 47988.47 2019-10-02 03:03:24.000 275 21253.64 350.81 43023.95 47988.50 2019-10-02 03:03:25.000 275 21253.66 350.81 43023.92 47988.50 2019-10-02 03:03:26.000 275 21253.69 350.83 43023.92 47988.47 2019-10-02 03:03:27.000 275 21253.65 350.82 43023.95 47988.49 2019-10-02 03:03:28.000 275 21253.69 350.79 43023.90 47988.46 2019-10-02 03:03:29.000 275 21253.72 350.78 43023.89 47988.46 2019-10-02 03:03:30.000 275 21253.70 350.79 43023.93 47988.48 2019-10-02 03:03:31.000 275 21253.71 350.78 43023.94 47988.49 2019-10-02 03:03:32.000 275 21253.72 350.76 43023.95 47988.49 2019-10-02 03:03:33.000 275 21253.75 350.76 43023.96 47988.48 2019-10-02 03:03:34.000 275 21253.75 350.75 43023.91 47988.51 2019-10-02 03:03:35.000 275 21253.74 350.75 43023.91 47988.52 2019-10-02 03:03:36.000 275 21253.76 350.74 43023.94 47988.53 2019-10-02 03:03:37.000 275 21253.78 350.73 43023.99 47988.54 2019-10-02 03:03:38.000 275 21253.78 350.72 43023.99 47988.54 2019-10-02 03:03:39.000 275 21253.76 350.75 43023.97 47988.56 2019-10-02 03:03:40.000 275 21253.75 350.77 43023.96 47988.55 2019-10-02 03:03:41.000 275 21253.72 350.78 43023.96 47988.53 2019-10-02 03:03:42.000 275 21253.73 350.76 43023.95 47988.52 2019-10-02 03:03:43.000 275 21253.70 350.76 43023.96 47988.53 2019-10-02 03:03:44.000 275 21253.71 350.77 43023.97 47988.48 2019-10-02 03:03:45.000 275 21253.71 350.75 43023.95 47988.53 2019-10-02 03:03:46.000 275 21253.68 350.75 43023.96 47988.50 2019-10-02 03:03:47.000 275 21253.66 350.72 43023.95 47988.51 2019-10-02 03:03:48.000 275 21253.66 350.73 43023.95 47988.47 2019-10-02 03:03:49.000 275 21253.65 350.73 43023.97 47988.51 2019-10-02 03:03:50.000 275 21253.68 350.70 43024.00 47988.51 2019-10-02 03:03:51.000 275 21253.66 350.69 43023.95 47988.49 2019-10-02 03:03:52.000 275 21253.69 350.70 43023.96 47988.50 2019-10-02 03:03:53.000 275 21253.67 350.67 43023.97 47988.50 2019-10-02 03:03:54.000 275 21253.74 350.62 43023.96 47988.52 2019-10-02 03:03:55.000 275 21253.77 350.58 43024.07 47988.57 2019-10-02 03:03:56.000 275 21253.79 350.56 43024.07 47988.62 2019-10-02 03:03:57.000 275 21253.83 350.57 43024.07 47988.67 2019-10-02 03:03:58.000 275 21253.85 350.58 43024.09 47988.66 2019-10-02 03:03:59.000 275 21253.86 350.57 43024.07 47988.68 2019-10-02 03:04:00.000 275 21253.86 350.59 43024.07 47988.71 2019-10-02 03:04:01.000 275 21253.90 350.60 43024.07 47988.73 2019-10-02 03:04:02.000 275 21253.92 350.58 43024.10 47988.70 2019-10-02 03:04:03.000 275 21253.92 350.60 43024.11 47988.74 2019-10-02 03:04:04.000 275 21253.94 350.60 43024.09 47988.73 2019-10-02 03:04:05.000 275 21253.94 350.61 43024.07 47988.73 2019-10-02 03:04:06.000 275 21253.94 350.61 43024.07 47988.73 2019-10-02 03:04:07.000 275 21253.93 350.68 43024.05 47988.74 2019-10-02 03:04:08.000 275 21253.87 350.75 43024.00 47988.68 2019-10-02 03:04:09.000 275 21253.84 350.80 43023.99 47988.66 2019-10-02 03:04:10.000 275 21253.85 350.82 43023.91 47988.63 2019-10-02 03:04:11.000 275 21253.82 350.85 43023.88 47988.60 2019-10-02 03:04:12.000 275 21253.80 350.91 43023.86 47988.54 2019-10-02 03:04:13.000 275 21253.76 350.96 43023.81 47988.49 2019-10-02 03:04:14.000 275 21253.78 351.02 43023.75 47988.45 2019-10-02 03:04:15.000 275 21253.76 351.08 43023.72 47988.40 2019-10-02 03:04:16.000 275 21253.64 351.18 43023.66 47988.35 2019-10-02 03:04:17.000 275 21253.58 351.24 43023.62 47988.23 2019-10-02 03:04:18.000 275 21253.53 351.25 43023.59 47988.17 2019-10-02 03:04:19.000 275 21253.52 351.22 43023.60 47988.14 2019-10-02 03:04:20.000 275 21253.50 351.20 43023.64 47988.12 2019-10-02 03:04:21.000 275 21253.51 351.16 43023.65 47988.16 2019-10-02 03:04:22.000 275 21253.51 351.13 43023.68 47988.15 2019-10-02 03:04:23.000 275 21253.51 351.08 43023.73 47988.19 2019-10-02 03:04:24.000 275 21253.54 351.06 43023.79 47988.25 2019-10-02 03:04:25.000 275 21253.50 351.03 43023.80 47988.27 2019-10-02 03:04:26.000 275 21253.52 351.03 43023.82 47988.27 2019-10-02 03:04:27.000 275 21253.57 351.02 43023.81 47988.31 2019-10-02 03:04:28.000 275 21253.56 351.01 43023.86 47988.30 2019-10-02 03:04:29.000 275 21253.57 351.00 43023.87 47988.36 2019-10-02 03:04:30.000 275 21253.59 351.00 43023.92 47988.37 2019-10-02 03:04:31.000 275 21253.62 350.94 43023.95 47988.42 2019-10-02 03:04:32.000 275 21253.68 350.88 43023.96 47988.44 2019-10-02 03:04:33.000 275 21253.68 350.84 43024.02 47988.49 2019-10-02 03:04:34.000 275 21253.71 350.84 43024.04 47988.51 2019-10-02 03:04:35.000 275 21253.71 350.85 43024.03 47988.57 2019-10-02 03:04:36.000 275 21253.70 350.87 43024.04 47988.59 2019-10-02 03:04:37.000 275 21253.67 350.91 43024.03 47988.60 2019-10-02 03:04:38.000 275 21253.70 350.93 43024.04 47988.57 2019-10-02 03:04:39.000 275 21253.68 350.91 43024.04 47988.57 2019-10-02 03:04:40.000 275 21253.70 350.89 43024.05 47988.54 2019-10-02 03:04:41.000 275 21253.66 350.88 43024.05 47988.55 2019-10-02 03:04:42.000 275 21253.65 350.91 43024.01 47988.55 2019-10-02 03:04:43.000 275 21253.67 350.91 43024.06 47988.57 2019-10-02 03:04:44.000 275 21253.67 350.88 43024.03 47988.58 2019-10-02 03:04:45.000 275 21253.68 350.87 43024.04 47988.57 2019-10-02 03:04:46.000 275 21253.69 350.84 43024.06 47988.57 2019-10-02 03:04:47.000 275 21253.69 350.82 43024.07 47988.57 2019-10-02 03:04:48.000 275 21253.68 350.83 43024.11 47988.59 2019-10-02 03:04:49.000 275 21253.72 350.81 43024.10 47988.59 2019-10-02 03:04:50.000 275 21253.69 350.83 43024.08 47988.61 2019-10-02 03:04:51.000 275 21253.72 350.84 43024.11 47988.62 2019-10-02 03:04:52.000 275 21253.74 350.81 43024.09 47988.61 2019-10-02 03:04:53.000 275 21253.70 350.80 43024.08 47988.64 2019-10-02 03:04:54.000 275 21253.72 350.80 43024.08 47988.63 2019-10-02 03:04:55.000 275 21253.70 350.81 43024.04 47988.64 2019-10-02 03:04:56.000 275 21253.67 350.83 43024.02 47988.60 2019-10-02 03:04:57.000 275 21253.66 350.83 43024.04 47988.60 2019-10-02 03:04:58.000 275 21253.66 350.80 43024.03 47988.57 2019-10-02 03:04:59.000 275 21253.66 350.80 43024.04 47988.60 2019-10-02 03:05:00.000 275 21253.63 350.77 43024.04 47988.57 2019-10-02 03:05:01.000 275 21253.64 350.76 43024.07 47988.57 2019-10-02 03:05:02.000 275 21253.64 350.74 43024.09 47988.55 2019-10-02 03:05:03.000 275 21253.72 350.67 43024.07 47988.59 2019-10-02 03:05:04.000 275 21253.77 350.62 43024.11 47988.62 2019-10-02 03:05:05.000 275 21253.82 350.56 43024.15 47988.73 2019-10-02 03:05:06.000 275 21253.86 350.53 43024.17 47988.77 2019-10-02 03:05:07.000 275 21253.82 350.51 43024.19 47988.77 2019-10-02 03:05:08.000 275 21253.80 350.54 43024.24 47988.79 2019-10-02 03:05:09.000 275 21253.78 350.54 43024.25 47988.80 2019-10-02 03:05:10.000 275 21253.76 350.56 43024.23 47988.77 2019-10-02 03:05:11.000 275 21253.72 350.59 43024.18 47988.78 2019-10-02 03:05:12.000 275 21253.66 350.62 43024.16 47988.71 2019-10-02 03:05:13.000 275 21253.64 350.62 43024.18 47988.71 2019-10-02 03:05:14.000 275 21253.64 350.59 43024.18 47988.68 2019-10-02 03:05:15.000 275 21253.60 350.58 43024.16 47988.65 2019-10-02 03:05:16.000 275 21253.60 350.55 43024.15 47988.67 2019-10-02 03:05:17.000 275 21253.60 350.52 43024.19 47988.65 2019-10-02 03:05:18.000 275 21253.56 350.51 43024.19 47988.67 2019-10-02 03:05:19.000 275 21253.56 350.50 43024.19 47988.67 2019-10-02 03:05:20.000 275 21253.58 350.46 43024.24 47988.68 2019-10-02 03:05:21.000 275 21253.55 350.47 43024.27 47988.74 2019-10-02 03:05:22.000 275 21253.53 350.55 43024.28 47988.73 2019-10-02 03:05:23.000 275 21253.52 350.58 43024.29 47988.71 2019-10-02 03:05:24.000 275 21253.51 350.58 43024.21 47988.68 2019-10-02 03:05:25.000 275 21253.53 350.58 43024.21 47988.67 2019-10-02 03:05:26.000 275 21253.53 350.56 43024.24 47988.66 2019-10-02 03:05:27.000 275 21253.58 350.56 43024.24 47988.67 2019-10-02 03:05:28.000 275 21253.61 350.58 43024.23 47988.72 2019-10-02 03:05:29.000 275 21253.63 350.62 43024.22 47988.70 2019-10-02 03:05:30.000 275 21253.67 350.61 43024.21 47988.73 2019-10-02 03:05:31.000 275 21253.71 350.60 43024.26 47988.76 2019-10-02 03:05:32.000 275 21253.73 350.61 43024.27 47988.78 2019-10-02 03:05:33.000 275 21253.76 350.60 43024.27 47988.82 2019-10-02 03:05:34.000 275 21253.81 350.61 43024.27 47988.84 2019-10-02 03:05:35.000 275 21253.83 350.60 43024.25 47988.87 2019-10-02 03:05:36.000 275 21253.83 350.61 43024.27 47988.88 2019-10-02 03:05:37.000 275 21253.84 350.65 43024.28 47988.88 2019-10-02 03:05:38.000 275 21253.82 350.70 43024.27 47988.90 2019-10-02 03:05:39.000 275 21253.81 350.71 43024.30 47988.92 2019-10-02 03:05:40.000 275 21253.77 350.75 43024.29 47988.84 2019-10-02 03:05:41.000 275 21253.74 350.80 43024.28 47988.83 2019-10-02 03:05:42.000 275 21253.74 350.83 43024.23 47988.80 2019-10-02 03:05:43.000 275 21253.74 350.83 43024.19 47988.80 2019-10-02 03:05:44.000 275 21253.76 350.80 43024.19 47988.77 2019-10-02 03:05:45.000 275 21253.78 350.78 43024.18 47988.80 2019-10-02 03:05:46.000 275 21253.83 350.77 43024.22 47988.79 2019-10-02 03:05:47.000 275 21253.85 350.77 43024.21 47988.81 2019-10-02 03:05:48.000 275 21253.87 350.74 43024.23 47988.85 2019-10-02 03:05:49.000 275 21253.88 350.72 43024.27 47988.85 2019-10-02 03:05:50.000 275 21253.85 350.74 43024.25 47988.89 2019-10-02 03:05:51.000 275 21253.74 350.79 43024.21 47988.83 2019-10-02 03:05:52.000 275 21253.73 350.81 43024.16 47988.77 2019-10-02 03:05:53.000 275 21253.72 350.86 43024.18 47988.74 2019-10-02 03:05:54.000 275 21253.66 350.89 43024.15 47988.70 2019-10-02 03:05:55.000 275 21253.61 350.94 43024.11 47988.67 2019-10-02 03:05:56.000 275 21253.56 350.92 43024.10 47988.61 2019-10-02 03:05:57.000 275 21253.55 350.91 43024.11 47988.58 2019-10-02 03:05:58.000 275 21253.52 350.93 43024.05 47988.56 2019-10-02 03:05:59.000 275 21253.45 350.93 43024.06 47988.51 2019-10-02 03:06:00.000 275 21253.43 350.94 43024.02 47988.49 2019-10-02 03:06:01.000 275 21253.38 350.96 43024.00 47988.50 2019-10-02 03:06:02.000 275 21253.40 350.93 43024.03 47988.41 2019-10-02 03:06:03.000 275 21253.38 350.92 43024.03 47988.46 2019-10-02 03:06:04.000 275 21253.38 350.93 43024.01 47988.43 2019-10-02 03:06:05.000 275 21253.34 350.95 43024.03 47988.43 2019-10-02 03:06:06.000 275 21253.37 350.92 43024.01 47988.43 2019-10-02 03:06:07.000 275 21253.37 350.92 43023.99 47988.41 2019-10-02 03:06:08.000 275 21253.35 350.94 43023.96 47988.40 2019-10-02 03:06:09.000 275 21253.33 350.92 43023.97 47988.41 2019-10-02 03:06:10.000 275 21253.33 350.92 43024.00 47988.41 2019-10-02 03:06:11.000 275 21253.33 350.92 43023.98 47988.40 2019-10-02 03:06:12.000 275 21253.32 350.92 43023.97 47988.40 2019-10-02 03:06:13.000 275 21253.31 350.91 43023.96 47988.37 2019-10-02 03:06:14.000 275 21253.34 350.91 43023.97 47988.38 2019-10-02 03:06:15.000 275 21253.35 350.92 43023.99 47988.41 2019-10-02 03:06:16.000 275 21253.38 350.91 43024.01 47988.41 2019-10-02 03:06:17.000 275 21253.41 350.90 43024.01 47988.40 2019-10-02 03:06:18.000 275 21253.39 350.89 43024.03 47988.45 2019-10-02 03:06:19.000 275 21253.38 350.91 43023.98 47988.43 2019-10-02 03:06:20.000 275 21253.38 350.91 43024.01 47988.46 2019-10-02 03:06:21.000 275 21253.40 350.92 43024.00 47988.42 2019-10-02 03:06:22.000 275 21253.39 350.93 43023.98 47988.41 2019-10-02 03:06:23.000 275 21253.40 350.91 43024.01 47988.44 2019-10-02 03:06:24.000 275 21253.40 350.90 43024.01 47988.42 2019-10-02 03:06:25.000 275 21253.38 350.95 43024.02 47988.42 2019-10-02 03:06:26.000 275 21253.36 350.97 43023.95 47988.41 2019-10-02 03:06:27.000 275 21253.38 350.96 43023.97 47988.42 2019-10-02 03:06:28.000 275 21253.41 350.92 43023.97 47988.42 2019-10-02 03:06:29.000 275 21253.43 350.92 43024.00 47988.46 2019-10-02 03:06:30.000 275 21253.46 350.91 43024.01 47988.48 2019-10-02 03:06:31.000 275 21253.49 350.92 43024.02 47988.50 2019-10-02 03:06:32.000 275 21253.48 350.95 43024.04 47988.53 2019-10-02 03:06:33.000 275 21253.53 350.97 43024.07 47988.54 2019-10-02 03:06:34.000 275 21253.59 350.96 43024.08 47988.55 2019-10-02 03:06:35.000 275 21253.64 350.97 43024.07 47988.56 2019-10-02 03:06:36.000 275 21253.65 350.98 43024.08 47988.60 2019-10-02 03:06:37.000 275 21253.65 351.00 43024.08 47988.60 2019-10-02 03:06:38.000 275 21253.64 351.03 43024.07 47988.59 2019-10-02 03:06:39.000 275 21253.65 351.08 43024.04 47988.59 2019-10-02 03:06:40.000 275 21253.65 351.12 43024.01 47988.58 2019-10-02 03:06:41.000 275 21253.61 351.16 43023.96 47988.53 2019-10-02 03:06:42.000 275 21253.64 351.21 43023.96 47988.52 2019-10-02 03:06:43.000 275 21253.65 351.22 43023.95 47988.51 2019-10-02 03:06:44.000 275 21253.65 351.21 43023.97 47988.49 2019-10-02 03:06:45.000 275 21253.67 351.22 43023.95 47988.49 2019-10-02 03:06:46.000 275 21253.65 351.23 43023.93 47988.46 2019-10-02 03:06:47.000 275 21253.66 351.25 43023.90 47988.46 2019-10-02 03:06:48.000 275 21253.64 351.23 43023.87 47988.44 2019-10-02 03:06:49.000 275 21253.63 351.24 43023.91 47988.45 2019-10-02 03:06:50.000 275 21253.65 351.23 43023.91 47988.45 2019-10-02 03:06:51.000 275 21253.65 351.19 43023.91 47988.46 2019-10-02 03:06:52.000 275 21253.67 351.17 43023.93 47988.45 2019-10-02 03:06:53.000 275 21253.68 351.16 43023.92 47988.48 2019-10-02 03:06:54.000 275 21253.68 351.15 43023.93 47988.45 2019-10-02 03:06:55.000 275 21253.64 351.16 43023.94 47988.52 2019-10-02 03:06:56.000 275 21253.60 351.17 43023.94 47988.47 2019-10-02 03:06:57.000 275 21253.61 351.16 43023.98 47988.49 2019-10-02 03:06:58.000 275 21253.62 351.15 43023.98 47988.47 2019-10-02 03:06:59.000 275 21253.64 351.16 43023.98 47988.53 2019-10-02 03:07:00.000 275 21253.62 351.19 43023.97 47988.45 2019-10-02 03:07:01.000 275 21253.65 351.17 43023.96 47988.49 2019-10-02 03:07:02.000 275 21253.65 351.21 43023.96 47988.50 2019-10-02 03:07:03.000 275 21253.63 351.24 43023.95 47988.48 2019-10-02 03:07:04.000 275 21253.66 351.24 43023.98 47988.50 2019-10-02 03:07:05.000 275 21253.69 351.24 43024.00 47988.52 2019-10-02 03:07:06.000 275 21253.72 351.26 43024.00 47988.51 2019-10-02 03:07:07.000 275 21253.71 351.27 43023.98 47988.51 2019-10-02 03:07:08.000 275 21253.72 351.29 43023.96 47988.52 2019-10-02 03:07:09.000 275 21253.66 351.35 43023.96 47988.51 2019-10-02 03:07:10.000 275 21253.64 351.41 43023.92 47988.49 2019-10-02 03:07:11.000 275 21253.66 351.47 43023.85 47988.44 2019-10-02 03:07:12.000 275 21253.67 351.50 43023.81 47988.41 2019-10-02 03:07:13.000 275 21253.67 351.52 43023.79 47988.41 2019-10-02 03:07:14.000 275 21253.73 351.51 43023.79 47988.37 2019-10-02 03:07:15.000 275 21253.72 351.52 43023.74 47988.37 2019-10-02 03:07:16.000 275 21253.73 351.52 43023.72 47988.39 2019-10-02 03:07:17.000 275 21253.69 351.54 43023.74 47988.37 2019-10-02 03:07:18.000 275 21253.74 351.51 43023.74 47988.41 2019-10-02 03:07:19.000 275 21253.79 351.49 43023.75 47988.38 2019-10-02 03:07:20.000 275 21253.77 351.45 43023.79 47988.41 2019-10-02 03:07:21.000 275 21253.77 351.43 43023.82 47988.44 2019-10-02 03:07:22.000 275 21253.76 351.42 43023.82 47988.43 2019-10-02 03:07:23.000 275 21253.74 351.42 43023.82 47988.47 2019-10-02 03:07:24.000 275 21253.74 351.41 43023.83 47988.47 2019-10-02 03:07:25.000 275 21253.72 351.43 43023.86 47988.46 2019-10-02 03:07:26.000 275 21253.72 351.45 43023.85 47988.44 2019-10-02 03:07:27.000 275 21253.72 351.44 43023.85 47988.45 2019-10-02 03:07:28.000 275 21253.72 351.44 43023.85 47988.43 2019-10-02 03:07:29.000 275 21253.69 351.47 43023.84 47988.45 2019-10-02 03:07:30.000 275 21253.65 351.49 43023.79 47988.41 2019-10-02 03:07:31.000 275 21253.67 351.50 43023.79 47988.39 2019-10-02 03:07:32.000 275 21253.64 351.49 43023.77 47988.38 2019-10-02 03:07:33.000 275 21253.64 351.48 43023.79 47988.35 2019-10-02 03:07:34.000 275 21253.59 351.53 43023.78 47988.34 2019-10-02 03:07:35.000 275 21253.52 351.64 43023.72 47988.32 2019-10-02 03:07:36.000 275 21253.47 351.70 43023.64 47988.19 2019-10-02 03:07:37.000 275 21253.45 351.73 43023.55 47988.15 2019-10-02 03:07:38.000 275 21253.44 351.76 43023.50 47988.08 2019-10-02 03:07:39.000 275 21253.45 351.75 43023.42 47988.03 2019-10-02 03:07:40.000 275 21253.44 351.76 43023.40 47987.96 2019-10-02 03:07:41.000 275 21253.47 351.73 43023.38 47987.96 2019-10-02 03:07:42.000 275 21253.49 351.68 43023.39 47987.94 2019-10-02 03:07:43.000 275 21253.52 351.60 43023.40 47987.97 2019-10-02 03:07:44.000 275 21253.50 351.53 43023.43 47987.95 2019-10-02 03:07:45.000 275 21253.50 351.49 43023.45 47988.00 2019-10-02 03:07:46.000 275 21253.51 351.50 43023.46 47988.02 2019-10-02 03:07:47.000 275 21253.57 351.42 43023.52 47988.05 2019-10-02 03:07:48.000 275 21253.63 351.37 43023.53 47988.09 2019-10-02 03:07:49.000 275 21253.65 351.33 43023.55 47988.11 2019-10-02 03:07:50.000 275 21253.64 351.31 43023.58 47988.19 2019-10-02 03:07:51.000 275 21253.64 351.27 43023.59 47988.19 2019-10-02 03:07:52.000 275 21253.70 351.24 43023.62 47988.24 2019-10-02 03:07:53.000 275 21253.70 351.23 43023.64 47988.24 2019-10-02 03:07:54.000 275 21253.69 351.22 43023.64 47988.29 2019-10-02 03:07:55.000 275 21253.69 351.19 43023.69 47988.31 2019-10-02 03:07:56.000 275 21253.71 351.15 43023.72 47988.28 2019-10-02 03:07:57.000 275 21253.69 351.15 43023.72 47988.32 2019-10-02 03:07:58.000 275 21253.73 351.12 43023.73 47988.32 2019-10-02 03:07:59.000 275 21253.73 351.11 43023.73 47988.33 2019-10-02 03:08:00.000 275 21253.73 351.10 43023.74 47988.33 2019-10-02 03:08:01.000 275 21253.74 351.08 43023.76 47988.35 2019-10-02 03:08:02.000 275 21253.74 351.06 43023.72 47988.37 2019-10-02 03:08:03.000 275 21253.74 351.05 43023.74 47988.35 2019-10-02 03:08:04.000 275 21253.76 351.03 43023.77 47988.39 2019-10-02 03:08:05.000 275 21253.76 351.01 43023.77 47988.39 2019-10-02 03:08:06.000 275 21253.78 350.98 43023.78 47988.41 2019-10-02 03:08:07.000 275 21253.78 350.97 43023.81 47988.41 2019-10-02 03:08:08.000 275 21253.77 350.96 43023.78 47988.43 2019-10-02 03:08:09.000 275 21253.80 350.94 43023.77 47988.45 2019-10-02 03:08:10.000 275 21253.83 350.92 43023.78 47988.45 2019-10-02 03:08:11.000 275 21253.84 350.93 43023.80 47988.45 2019-10-02 03:08:12.000 275 21253.85 350.96 43023.79 47988.47 2019-10-02 03:08:13.000 275 21253.83 350.95 43023.80 47988.47 2019-10-02 03:08:14.000 275 21253.84 350.93 43023.80 47988.45 2019-10-02 03:08:15.000 275 21253.87 350.90 43023.82 47988.49 2019-10-02 03:08:16.000 275 21253.84 350.89 43023.85 47988.47 2019-10-02 03:08:17.000 275 21253.84 350.90 43023.85 47988.52 2019-10-02 03:08:18.000 275 21253.91 350.91 43023.89 47988.53 2019-10-02 03:08:19.000 275 21253.91 350.92 43023.91 47988.56 2019-10-02 03:08:20.000 275 21253.89 350.91 43023.96 47988.55 2019-10-02 03:08:21.000 275 21253.91 350.90 43023.91 47988.59 2019-10-02 03:08:22.000 275 21253.94 350.90 43023.90 47988.58 2019-10-02 03:08:23.000 275 21253.93 350.91 43023.92 47988.59 2019-10-02 03:08:24.000 275 21253.96 350.90 43023.96 47988.63 2019-10-02 03:08:25.000 275 21253.98 350.90 43023.94 47988.62 2019-10-02 03:08:26.000 275 21253.95 350.93 43023.97 47988.61 2019-10-02 03:08:27.000 275 21253.90 350.97 43023.94 47988.63 2019-10-02 03:08:28.000 275 21253.88 350.99 43023.93 47988.61 2019-10-02 03:08:29.000 275 21253.88 350.99 43023.93 47988.61 2019-10-02 03:08:30.000 275 21253.91 350.94 43023.90 47988.59 2019-10-02 03:08:31.000 275 21253.93 350.94 43023.92 47988.60 2019-10-02 03:08:32.000 275 21253.90 350.93 43023.94 47988.59 2019-10-02 03:08:33.000 275 21253.85 350.91 43023.95 47988.61 2019-10-02 03:08:34.000 275 21253.88 350.87 43023.97 47988.61 2019-10-02 03:08:35.000 275 21253.91 350.84 43023.97 47988.60 2019-10-02 03:08:36.000 275 21253.86 350.82 43023.99 47988.63 2019-10-02 03:08:37.000 275 21253.87 350.85 43023.98 47988.63 2019-10-02 03:08:38.000 275 21253.88 350.84 43023.99 47988.63 2019-10-02 03:08:39.000 275 21253.85 350.84 43023.97 47988.62 2019-10-02 03:08:40.000 275 21253.85 350.84 43023.95 47988.61 2019-10-02 03:08:41.000 275 21253.85 350.83 43023.95 47988.61 2019-10-02 03:08:42.000 275 21253.82 350.82 43023.95 47988.59 2019-10-02 03:08:43.000 275 21253.81 350.82 43023.96 47988.56 2019-10-02 03:08:44.000 275 21253.83 350.80 43023.94 47988.57 2019-10-02 03:08:45.000 275 21253.80 350.78 43023.89 47988.53 2019-10-02 03:08:46.000 275 21253.80 350.78 43023.90 47988.52 2019-10-02 03:08:47.000 275 21253.82 350.75 43023.92 47988.54 2019-10-02 03:08:48.000 275 21253.85 350.71 43023.90 47988.54 2019-10-02 03:08:49.000 275 21253.84 350.67 43023.90 47988.53 2019-10-02 03:08:50.000 275 21253.85 350.66 43023.92 47988.53 2019-10-02 03:08:51.000 275 21253.84 350.64 43023.89 47988.54 2019-10-02 03:08:52.000 275 21253.86 350.59 43023.90 47988.52 2019-10-02 03:08:53.000 275 21253.86 350.57 43023.88 47988.56 2019-10-02 03:08:54.000 275 21253.87 350.55 43023.90 47988.53 2019-10-02 03:08:55.000 275 21253.90 350.51 43023.94 47988.55 2019-10-02 03:08:56.000 275 21253.89 350.49 43023.94 47988.58 2019-10-02 03:08:57.000 275 21253.88 350.44 43023.92 47988.58 2019-10-02 03:08:58.000 275 21253.86 350.44 43023.92 47988.59 2019-10-02 03:08:59.000 275 21253.88 350.43 43023.91 47988.57 2019-10-02 03:09:00.000 275 21253.91 350.40 43023.89 47988.60 2019-10-02 03:09:01.000 275 21253.94 350.39 43023.90 47988.62 2019-10-02 03:09:02.000 275 21253.95 350.37 43023.91 47988.62 2019-10-02 03:09:03.000 275 21253.98 350.39 43023.91 47988.62 2019-10-02 03:09:04.000 275 21254.02 350.37 43023.89 47988.64 2019-10-02 03:09:05.000 275 21254.02 350.34 43023.94 47988.64 2019-10-02 03:09:06.000 275 21254.03 350.32 43023.93 47988.69 2019-10-02 03:09:07.000 275 21254.06 350.30 43023.92 47988.65 2019-10-02 03:09:08.000 275 21254.04 350.27 43023.95 47988.69 2019-10-02 03:09:09.000 275 21254.08 350.25 43023.99 47988.73 2019-10-02 03:09:10.000 275 21254.11 350.23 43024.03 47988.74 2019-10-02 03:09:11.000 275 21254.09 350.25 43024.05 47988.77 2019-10-02 03:09:12.000 275 21254.12 350.22 43024.04 47988.75 2019-10-02 03:09:13.000 275 21254.12 350.20 43024.06 47988.80 2019-10-02 03:09:14.000 275 21254.17 350.21 43024.07 47988.81 2019-10-02 03:09:15.000 275 21254.17 350.20 43024.07 47988.81 2019-10-02 03:09:16.000 275 21254.14 350.18 43024.08 47988.82 2019-10-02 03:09:17.000 275 21254.15 350.18 43024.08 47988.85 2019-10-02 03:09:18.000 275 21254.14 350.18 43024.10 47988.84 2019-10-02 03:09:19.000 275 21254.14 350.21 43024.08 47988.84 2019-10-02 03:09:20.000 275 21254.14 350.22 43024.12 47988.83 2019-10-02 03:09:21.000 275 21254.13 350.23 43024.10 47988.84 2019-10-02 03:09:22.000 275 21254.13 350.23 43024.07 47988.84 2019-10-02 03:09:23.000 275 21254.13 350.23 43024.07 47988.85 2019-10-02 03:09:24.000 275 21254.12 350.25 43024.09 47988.82 2019-10-02 03:09:25.000 275 21254.08 350.24 43024.11 47988.81 2019-10-02 03:09:26.000 275 21254.07 350.24 43024.11 47988.85 2019-10-02 03:09:27.000 275 21254.06 350.27 43024.12 47988.82 2019-10-02 03:09:28.000 275 21254.03 350.32 43024.12 47988.81 2019-10-02 03:09:29.000 275 21254.08 350.34 43024.12 47988.85 2019-10-02 03:09:30.000 275 21254.11 350.32 43024.12 47988.82 2019-10-02 03:09:31.000 275 21254.07 350.35 43024.10 47988.78 2019-10-02 03:09:32.000 275 21254.09 350.35 43024.11 47988.84 2019-10-02 03:09:33.000 275 21254.08 350.34 43024.11 47988.80 2019-10-02 03:09:34.000 275 21254.09 350.37 43024.10 47988.81 2019-10-02 03:09:35.000 275 21254.17 350.34 43024.10 47988.82 2019-10-02 03:09:36.000 275 21254.21 350.32 43024.10 47988.81 2019-10-02 03:09:37.000 275 21254.23 350.33 43024.07 47988.86 2019-10-02 03:09:38.000 275 21254.25 350.32 43024.08 47988.86 2019-10-02 03:09:39.000 275 21254.22 350.31 43024.11 47988.86 2019-10-02 03:09:40.000 275 21254.22 350.29 43024.11 47988.90 2019-10-02 03:09:41.000 275 21254.24 350.25 43024.13 47988.88 2019-10-02 03:09:42.000 275 21254.24 350.25 43024.16 47988.91 2019-10-02 03:09:43.000 275 21254.22 350.24 43024.16 47988.89 2019-10-02 03:09:44.000 275 21254.26 350.22 43024.18 47988.92 2019-10-02 03:09:45.000 275 21254.24 350.20 43024.13 47988.92 2019-10-02 03:09:46.000 275 21254.22 350.19 43024.16 47988.94 2019-10-02 03:09:47.000 275 21254.23 350.16 43024.18 47988.94 2019-10-02 03:09:48.000 275 21254.24 350.11 43024.21 47988.96 2019-10-02 03:09:49.000 275 21254.24 350.08 43024.25 47988.97 2019-10-02 03:09:50.000 275 21254.24 350.07 43024.26 47988.95 2019-10-02 03:09:51.000 275 21254.27 350.04 43024.26 47989.02 2019-10-02 03:09:52.000 275 21254.27 350.03 43024.29 47989.01 2019-10-02 03:09:53.000 275 21254.26 349.98 43024.30 47989.05 2019-10-02 03:09:54.000 275 21254.28 349.95 43024.28 47989.05 2019-10-02 03:09:55.000 275 21254.29 349.93 43024.29 47989.06 2019-10-02 03:09:56.000 275 21254.25 349.92 43024.32 47989.08 2019-10-02 03:09:57.000 275 21254.22 349.90 43024.32 47989.07 2019-10-02 03:09:58.000 275 21254.18 349.86 43024.30 47989.08 2019-10-02 03:09:59.000 275 21254.14 349.85 43024.34 47989.06 2019-10-02 03:10:00.000 275 21254.12 349.80 43024.36 47989.05 2019-10-02 03:10:01.000 275 21254.11 349.80 43024.37 47989.04 2019-10-02 03:10:02.000 275 21254.14 349.78 43024.35 47989.05 2019-10-02 03:10:03.000 275 21254.15 349.76 43024.36 47989.06 2019-10-02 03:10:04.000 275 21254.15 349.76 43024.37 47989.09 2019-10-02 03:10:05.000 275 21254.16 349.70 43024.39 47989.11 2019-10-02 03:10:06.000 275 21254.17 349.69 43024.39 47989.08 2019-10-02 03:10:07.000 275 21254.17 349.70 43024.43 47989.12 2019-10-02 03:10:08.000 275 21254.19 349.68 43024.44 47989.13 2019-10-02 03:10:09.000 275 21254.22 349.68 43024.44 47989.12 2019-10-02 03:10:10.000 275 21254.23 349.68 43024.43 47989.14 2019-10-02 03:10:11.000 275 21254.23 349.69 43024.42 47989.15 2019-10-02 03:10:12.000 275 21254.21 349.70 43024.42 47989.18 2019-10-02 03:10:13.000 275 21254.22 349.66 43024.40 47989.15 2019-10-02 03:10:14.000 275 21254.25 349.64 43024.42 47989.14 2019-10-02 03:10:15.000 275 21254.33 349.59 43024.42 47989.18 2019-10-02 03:10:16.000 275 21254.50 349.53 43024.43 47989.25 2019-10-02 03:10:17.000 275 21254.57 349.49 43024.49 47989.29 2019-10-02 03:10:18.000 275 21254.62 349.47 43024.49 47989.37 2019-10-02 03:10:19.000 275 21254.53 349.46 43024.47 47989.36 2019-10-02 03:10:20.000 275 21254.49 349.48 43024.45 47989.35 2019-10-02 03:10:21.000 275 21254.47 349.49 43024.44 47989.35 2019-10-02 03:10:22.000 275 21254.48 349.48 43024.46 47989.30 2019-10-02 03:10:23.000 275 21254.48 349.49 43024.47 47989.32 2019-10-02 03:10:24.000 275 21254.48 349.47 43024.46 47989.31 2019-10-02 03:10:25.000 275 21254.51 349.45 43024.43 47989.31 2019-10-02 03:10:26.000 275 21254.49 349.44 43024.41 47989.31 2019-10-02 03:10:27.000 275 21254.48 349.42 43024.39 47989.30 2019-10-02 03:10:28.000 275 21254.47 349.42 43024.40 47989.28 2019-10-02 03:10:29.000 275 21254.51 349.42 43024.41 47989.30 2019-10-02 03:10:30.000 275 21254.48 349.42 43024.40 47989.25 2019-10-02 03:10:31.000 275 21254.47 349.38 43024.40 47989.28 2019-10-02 03:10:32.000 275 21254.46 349.37 43024.41 47989.26 2019-10-02 03:10:33.000 275 21254.44 349.38 43024.38 47989.28 2019-10-02 03:10:34.000 275 21254.43 349.37 43024.40 47989.27 2019-10-02 03:10:35.000 275 21254.46 349.35 43024.41 47989.26 2019-10-02 03:10:36.000 275 21254.49 349.31 43024.44 47989.25 2019-10-02 03:10:37.000 275 21254.47 349.31 43024.43 47989.29 2019-10-02 03:10:38.000 275 21254.47 349.30 43024.40 47989.27 2019-10-02 03:10:39.000 275 21254.48 349.30 43024.43 47989.26 2019-10-02 03:10:40.000 275 21254.49 349.31 43024.45 47989.29 2019-10-02 03:10:41.000 275 21254.49 349.30 43024.44 47989.32 2019-10-02 03:10:42.000 275 21254.48 349.29 43024.47 47989.29 2019-10-02 03:10:43.000 275 21254.45 349.30 43024.52 47989.33 2019-10-02 03:10:44.000 275 21254.50 349.28 43024.50 47989.35 2019-10-02 03:10:45.000 275 21254.46 349.29 43024.48 47989.33 2019-10-02 03:10:46.000 275 21254.45 349.28 43024.50 47989.34 2019-10-02 03:10:47.000 275 21254.47 349.25 43024.50 47989.34 2019-10-02 03:10:48.000 275 21254.44 349.25 43024.49 47989.32 2019-10-02 03:10:49.000 275 21254.37 349.28 43024.51 47989.33 2019-10-02 03:10:50.000 275 21254.30 349.38 43024.45 47989.26 2019-10-02 03:10:51.000 275 21254.24 349.44 43024.41 47989.26 2019-10-02 03:10:52.000 275 21254.18 349.45 43024.38 47989.15 2019-10-02 03:10:53.000 275 21254.14 349.48 43024.33 47989.11 2019-10-02 03:10:54.000 275 21254.11 349.49 43024.30 47989.05 2019-10-02 03:10:55.000 275 21254.03 349.47 43024.31 47989.03 2019-10-02 03:10:56.000 275 21253.97 349.44 43024.29 47988.94 2019-10-02 03:10:57.000 275 21253.93 349.45 43024.28 47988.93 2019-10-02 03:10:58.000 275 21253.90 349.42 43024.29 47988.90 2019-10-02 03:10:59.000 275 21253.92 349.38 43024.25 47988.90 2019-10-02 03:11:00.000 275 21253.92 349.39 43024.28 47988.88 2019-10-02 03:11:01.000 275 21253.92 349.41 43024.27 47988.92 2019-10-02 03:11:02.000 275 21253.90 349.44 43024.29 47988.88 2019-10-02 03:11:03.000 275 21253.89 349.43 43024.27 47988.90 2019-10-02 03:11:04.000 275 21253.86 349.43 43024.26 47988.91 2019-10-02 03:11:05.000 275 21253.87 349.42 43024.29 47988.89 2019-10-02 03:11:06.000 275 21253.85 349.42 43024.30 47988.89 2019-10-02 03:11:07.000 275 21253.83 349.44 43024.28 47988.86 2019-10-02 03:11:08.000 275 21253.82 349.44 43024.29 47988.88 2019-10-02 03:11:09.000 275 21253.80 349.45 43024.28 47988.88 2019-10-02 03:11:10.000 275 21253.81 349.44 43024.26 47988.85 2019-10-02 03:11:11.000 275 21253.79 349.45 43024.26 47988.83 2019-10-02 03:11:12.000 275 21253.78 349.48 43024.27 47988.83 2019-10-02 03:11:13.000 275 21253.78 349.49 43024.23 47988.83 2019-10-02 03:11:14.000 275 21253.79 349.53 43024.25 47988.80 2019-10-02 03:11:15.000 275 21253.77 349.54 43024.22 47988.80 2019-10-02 03:11:16.000 275 21253.79 349.56 43024.17 47988.79 2019-10-02 03:11:17.000 275 21253.79 349.60 43024.15 47988.78 2019-10-02 03:11:18.000 275 21253.83 349.59 43024.14 47988.75 2019-10-02 03:11:19.000 275 21253.91 349.58 43024.11 47988.77 2019-10-02 03:11:20.000 275 21253.95 349.57 43024.09 47988.79 2019-10-02 03:11:21.000 275 21253.96 349.55 43024.07 47988.79 2019-10-02 03:11:22.000 275 21253.99 349.56 43024.12 47988.76 2019-10-02 03:11:23.000 275 21254.00 349.60 43024.09 47988.81 2019-10-02 03:11:24.000 275 21253.98 349.68 43024.07 47988.76 2019-10-02 03:11:25.000 275 21253.91 349.74 43024.03 47988.75 2019-10-02 03:11:26.000 275 21253.90 349.80 43024.00 47988.68 2019-10-02 03:11:27.000 275 21253.92 349.80 43023.98 47988.66 2019-10-02 03:11:28.000 275 21253.99 349.72 43023.93 47988.61 2019-10-02 03:11:29.000 275 21254.04 349.65 43023.92 47988.63 2019-10-02 03:11:30.000 275 21254.05 349.58 43023.98 47988.64 2019-10-02 03:11:31.000 275 21254.08 349.51 43024.03 47988.73 2019-10-02 03:11:32.000 275 21254.11 349.46 43024.11 47988.81 2019-10-02 03:11:33.000 275 21254.14 349.40 43024.14 47988.86 2019-10-02 03:11:34.000 275 21254.17 349.40 43024.17 47988.91 2019-10-02 03:11:35.000 275 21254.14 349.40 43024.19 47988.96 2019-10-02 03:11:36.000 275 21254.12 349.39 43024.24 47988.98 2019-10-02 03:11:37.000 275 21254.14 349.38 43024.27 47989.00 2019-10-02 03:11:38.000 275 21254.11 349.41 43024.26 47988.96 2019-10-02 03:11:39.000 275 21254.08 349.41 43024.22 47989.00 2019-10-02 03:11:40.000 275 21254.10 349.37 43024.25 47989.00 2019-10-02 03:11:41.000 275 21254.06 349.34 43024.24 47988.97 2019-10-02 03:11:42.000 275 21254.11 349.33 43024.26 47988.98 2019-10-02 03:11:43.000 275 21254.10 349.34 43024.26 47988.98 2019-10-02 03:11:44.000 275 21254.12 349.30 43024.27 47988.99 2019-10-02 03:11:45.000 275 21254.10 349.27 43024.28 47989.03 2019-10-02 03:11:46.000 275 21254.09 349.27 43024.28 47989.00 2019-10-02 03:11:47.000 275 21254.08 349.24 43024.27 47989.02 2019-10-02 03:11:48.000 275 21254.07 349.28 43024.25 47988.99 2019-10-02 03:11:49.000 275 21254.06 349.29 43024.24 47988.99 2019-10-02 03:11:50.000 275 21254.04 349.30 43024.22 47988.96 2019-10-02 03:11:51.000 275 21254.01 349.31 43024.19 47988.92 2019-10-02 03:11:52.000 275 21253.95 349.33 43024.19 47988.90 2019-10-02 03:11:53.000 275 21253.88 349.31 43024.22 47988.88 2019-10-02 03:11:54.000 275 21253.77 349.26 43024.21 47988.79 2019-10-02 03:11:55.000 275 21253.68 349.16 43024.26 47988.77 2019-10-02 03:11:56.000 275 21253.65 349.12 43024.25 47988.76 2019-10-02 03:11:57.000 275 21253.59 349.12 43024.27 47988.75 2019-10-02 03:11:58.000 275 21253.55 349.16 43024.27 47988.77 2019-10-02 03:11:59.000 275 21253.48 349.22 43024.26 47988.72 2019-10-02 03:12:00.000 275 21253.40 349.30 43024.22 47988.68 2019-10-02 03:12:01.000 275 21253.36 349.36 43024.16 47988.62 2019-10-02 03:12:02.000 275 21253.37 349.38 43024.11 47988.56 2019-10-02 03:12:03.000 275 21253.35 349.37 43024.09 47988.52 2019-10-02 03:12:04.000 275 21253.32 349.34 43024.09 47988.47 2019-10-02 03:12:05.000 275 21253.31 349.31 43024.08 47988.49 2019-10-02 03:12:06.000 275 21253.35 349.27 43024.12 47988.48 2019-10-02 03:12:07.000 275 21253.38 349.26 43024.11 47988.48 2019-10-02 03:12:08.000 275 21253.41 349.24 43024.13 47988.55 2019-10-02 03:12:09.000 275 21253.41 349.28 43024.15 47988.53 2019-10-02 03:12:10.000 275 21253.44 349.29 43024.15 47988.59 2019-10-02 03:12:11.000 275 21253.43 349.29 43024.13 47988.59 2019-10-02 03:12:12.000 275 21253.46 349.27 43024.17 47988.61 2019-10-02 03:12:13.000 275 21253.45 349.31 43024.19 47988.62 2019-10-02 03:12:14.000 275 21253.45 349.33 43024.22 47988.64 2019-10-02 03:12:15.000 275 21253.43 349.37 43024.19 47988.65 2019-10-02 03:12:16.000 275 21253.42 349.41 43024.17 47988.63 2019-10-02 03:12:17.000 275 21253.42 349.44 43024.17 47988.60 2019-10-02 03:12:18.000 275 21253.43 349.44 43024.17 47988.62 2019-10-02 03:12:19.000 275 21253.44 349.47 43024.18 47988.59 2019-10-02 03:12:20.000 275 21253.46 349.47 43024.18 47988.62 2019-10-02 03:12:21.000 275 21253.44 349.46 43024.20 47988.66 2019-10-02 03:12:22.000 275 21253.46 349.47 43024.22 47988.62 2019-10-02 03:12:23.000 275 21253.44 349.46 43024.24 47988.64 2019-10-02 03:12:24.000 275 21253.40 349.47 43024.24 47988.64 2019-10-02 03:12:25.000 275 21253.41 349.47 43024.21 47988.67 2019-10-02 03:12:26.000 275 21253.40 349.52 43024.21 47988.63 2019-10-02 03:12:27.000 275 21253.39 349.52 43024.19 47988.62 2019-10-02 03:12:28.000 275 21253.42 349.52 43024.20 47988.64 2019-10-02 03:12:29.000 275 21253.45 349.53 43024.22 47988.66 2019-10-02 03:12:30.000 275 21253.44 349.52 43024.24 47988.63 2019-10-02 03:12:31.000 275 21253.46 349.50 43024.26 47988.62 2019-10-02 03:12:32.000 275 21253.44 349.49 43024.26 47988.65 2019-10-02 03:12:33.000 275 21253.48 349.46 43024.25 47988.65 2019-10-02 03:12:34.000 275 21253.53 349.43 43024.24 47988.68 2019-10-02 03:12:35.000 275 21253.55 349.38 43024.29 47988.71 2019-10-02 03:12:36.000 275 21253.59 349.35 43024.31 47988.71 2019-10-02 03:12:37.000 275 21253.55 349.31 43024.32 47988.78 2019-10-02 03:12:38.000 275 21253.56 349.31 43024.33 47988.76 2019-10-02 03:12:39.000 275 21253.59 349.32 43024.34 47988.82 2019-10-02 03:12:40.000 275 21253.56 349.32 43024.35 47988.83 2019-10-02 03:12:41.000 275 21253.58 349.30 43024.36 47988.84 2019-10-02 03:12:42.000 275 21253.56 349.30 43024.38 47988.84 2019-10-02 03:12:43.000 275 21253.59 349.27 43024.34 47988.83 2019-10-02 03:12:44.000 275 21253.60 349.25 43024.36 47988.86 2019-10-02 03:12:45.000 275 21253.58 349.24 43024.39 47988.83 2019-10-02 03:12:46.000 275 21253.62 349.21 43024.40 47988.84 2019-10-02 03:12:47.000 275 21253.61 349.21 43024.40 47988.86 2019-10-02 03:12:48.000 275 21253.60 349.21 43024.39 47988.87 2019-10-02 03:12:49.000 275 21253.58 349.17 43024.43 47988.84 2019-10-02 03:12:50.000 275 21253.57 349.14 43024.40 47988.85 2019-10-02 03:12:51.000 275 21253.56 349.12 43024.41 47988.86 2019-10-02 03:12:52.000 275 21253.55 349.10 43024.44 47988.85 2019-10-02 03:12:53.000 275 21253.57 349.05 43024.41 47988.87 2019-10-02 03:12:54.000 275 21253.57 349.04 43024.42 47988.87 2019-10-02 03:12:55.000 275 21253.57 349.03 43024.42 47988.88 2019-10-02 03:12:56.000 275 21253.56 349.04 43024.42 47988.91 2019-10-02 03:12:57.000 275 21253.54 349.05 43024.43 47988.88 2019-10-02 03:12:58.000 275 21253.58 349.03 43024.41 47988.87 2019-10-02 03:12:59.000 275 21253.56 349.01 43024.40 47988.85 2019-10-02 03:13:00.000 275 21253.57 349.00 43024.39 47988.87 2019-10-02 03:13:01.000 275 21253.59 348.98 43024.38 47988.84 2019-10-02 03:13:02.000 275 21253.57 348.94 43024.39 47988.87 2019-10-02 03:13:03.000 275 21253.57 348.92 43024.40 47988.85 2019-10-02 03:13:04.000 275 21253.53 348.92 43024.41 47988.86 2019-10-02 03:13:05.000 275 21253.55 348.89 43024.40 47988.88 2019-10-02 03:13:06.000 275 21253.53 348.88 43024.43 47988.88 2019-10-02 03:13:07.000 275 21253.55 348.89 43024.44 47988.88 2019-10-02 03:13:08.000 275 21253.52 348.88 43024.46 47988.89 2019-10-02 03:13:09.000 275 21253.50 348.86 43024.43 47988.87 2019-10-02 03:13:10.000 275 21253.51 348.83 43024.47 47988.89 2019-10-02 03:13:11.000 275 21253.43 348.85 43024.49 47988.88 2019-10-02 03:13:12.000 275 21253.45 348.83 43024.51 47988.87 2019-10-02 03:13:13.000 275 21253.42 348.88 43024.50 47988.89 2019-10-02 03:13:14.000 275 21253.45 348.89 43024.53 47988.86 2019-10-02 03:13:15.000 275 21253.50 348.92 43024.51 47988.89 2019-10-02 03:13:16.000 275 21253.47 348.92 43024.51 47988.87 2019-10-02 03:13:17.000 275 21253.45 348.91 43024.51 47988.92 2019-10-02 03:13:18.000 275 21253.46 348.92 43024.51 47988.88 2019-10-02 03:13:19.000 275 21253.47 348.94 43024.47 47988.93 2019-10-02 03:13:20.000 275 21253.46 348.97 43024.50 47988.89 2019-10-02 03:13:21.000 275 21253.47 348.98 43024.50 47988.92 2019-10-02 03:13:22.000 275 21253.51 349.00 43024.50 47988.91 2019-10-02 03:13:23.000 275 21253.52 349.00 43024.48 47988.92 2019-10-02 03:13:24.000 275 21253.52 349.02 43024.50 47988.91 2019-10-02 03:13:25.000 275 21253.54 349.02 43024.50 47988.91 2019-10-02 03:13:26.000 275 21253.51 349.05 43024.45 47988.91 2019-10-02 03:13:27.000 275 21253.54 349.06 43024.46 47988.91 2019-10-02 03:13:28.000 275 21253.58 349.07 43024.45 47988.93 2019-10-02 03:13:29.000 275 21253.59 349.10 43024.46 47988.94 2019-10-02 03:13:30.000 275 21253.60 349.10 43024.47 47988.92 2019-10-02 03:13:31.000 275 21253.59 349.13 43024.48 47988.94 2019-10-02 03:13:32.000 275 21253.59 349.16 43024.47 47988.94 2019-10-02 03:13:33.000 275 21253.62 349.17 43024.47 47988.95 2019-10-02 03:13:34.000 275 21253.60 349.18 43024.45 47988.93 2019-10-02 03:13:35.000 275 21253.62 349.20 43024.47 47988.95 2019-10-02 03:13:36.000 275 21253.62 349.24 43024.49 47988.97 2019-10-02 03:13:37.000 275 21253.61 349.25 43024.46 47988.96 2019-10-02 03:13:38.000 275 21253.62 349.27 43024.48 47988.95 2019-10-02 03:13:39.000 275 21253.60 349.33 43024.47 47988.93 2019-10-02 03:13:40.000 275 21253.56 349.36 43024.48 47988.95 2019-10-02 03:13:41.000 275 21253.56 349.36 43024.45 47988.94 2019-10-02 03:13:42.000 275 21253.56 349.36 43024.47 47988.92 2019-10-02 03:13:43.000 275 21253.53 349.36 43024.49 47988.92 2019-10-02 03:13:44.000 275 21253.56 349.36 43024.50 47988.96 2019-10-02 03:13:45.000 275 21253.56 349.36 43024.47 47988.94 2019-10-02 03:13:46.000 275 21253.57 349.38 43024.46 47988.95 2019-10-02 03:13:47.000 275 21253.58 349.39 43024.49 47988.90 2019-10-02 03:13:48.000 275 21253.63 349.43 43024.47 47988.94 2019-10-02 03:13:49.000 275 21253.65 349.44 43024.42 47988.94 2019-10-02 03:13:50.000 275 21253.72 349.45 43024.44 47988.94 2019-10-02 03:13:51.000 275 21253.81 349.47 43024.44 47988.97 2019-10-02 03:13:52.000 275 21253.94 349.48 43024.41 47988.99 2019-10-02 03:13:53.000 275 21254.01 349.49 43024.38 47989.02 2019-10-02 03:13:54.000 275 21254.07 349.49 43024.33 47989.04 2019-10-02 03:13:55.000 275 21254.05 349.44 43024.36 47988.99 2019-10-02 03:13:56.000 275 21254.01 349.41 43024.35 47989.00 2019-10-02 03:13:57.000 275 21253.99 349.35 43024.35 47988.99 2019-10-02 03:13:58.000 275 21254.00 349.33 43024.40 47989.01 2019-10-02 03:13:59.000 275 21254.01 349.32 43024.40 47989.01 2019-10-02 03:14:00.000 275 21254.02 349.32 43024.41 47989.04 2019-10-02 03:14:01.000 275 21254.03 349.30 43024.40 47989.06 2019-10-02 03:14:02.000 275 21254.03 349.29 43024.38 47989.04 2019-10-02 03:14:03.000 275 21254.01 349.27 43024.39 47989.04 2019-10-02 03:14:04.000 275 21253.95 349.26 43024.39 47989.08 2019-10-02 03:14:05.000 275 21253.95 349.24 43024.40 47989.02 2019-10-02 03:14:06.000 275 21253.92 349.19 43024.40 47988.96 2019-10-02 03:14:07.000 275 21253.89 349.13 43024.43 47989.03 2019-10-02 03:14:08.000 275 21253.90 349.11 43024.42 47989.01 2019-10-02 03:14:09.000 275 21253.93 349.10 43024.44 47989.03 2019-10-02 03:14:10.000 275 21253.99 349.08 43024.49 47989.06 2019-10-02 03:14:11.000 275 21253.96 349.08 43024.49 47989.05 2019-10-02 03:14:12.000 275 21254.00 349.09 43024.48 47989.10 2019-10-02 03:14:13.000 275 21254.00 349.08 43024.46 47989.11 2019-10-02 03:14:14.000 275 21254.01 349.06 43024.46 47989.07 2019-10-02 03:14:15.000 275 21254.00 349.05 43024.50 47989.09 2019-10-02 03:14:16.000 275 21253.99 349.02 43024.55 47989.12 2019-10-02 03:14:17.000 275 21253.98 349.07 43024.54 47989.14 2019-10-02 03:14:18.000 275 21253.94 349.11 43024.53 47989.10 2019-10-02 03:14:19.000 275 21253.94 349.15 43024.52 47989.12 2019-10-02 03:14:20.000 275 21253.96 349.17 43024.47 47989.09 2019-10-02 03:14:21.000 275 21253.95 349.18 43024.49 47989.08 2019-10-02 03:14:22.000 275 21253.93 349.20 43024.46 47989.04 2019-10-02 03:14:23.000 275 21253.93 349.21 43024.47 47989.01 2019-10-02 03:14:24.000 275 21253.92 349.24 43024.44 47989.03 2019-10-02 03:14:25.000 275 21253.91 349.26 43024.39 47989.05 2019-10-02 03:14:26.000 275 21253.93 349.26 43024.40 47988.99 2019-10-02 03:14:27.000 275 21253.94 349.25 43024.40 47989.00 2019-10-02 03:14:28.000 275 21253.95 349.24 43024.40 47989.00 2019-10-02 03:14:29.000 275 21253.92 349.22 43024.40 47989.02 2019-10-02 03:14:30.000 275 21253.92 349.25 43024.40 47989.01 2019-10-02 03:14:31.000 275 21253.89 349.24 43024.42 47989.01 2019-10-02 03:14:32.000 275 21253.87 349.26 43024.41 47988.99 2019-10-02 03:14:33.000 275 21253.81 349.27 43024.41 47989.00 2019-10-02 03:14:34.000 275 21253.80 349.29 43024.41 47988.99 2019-10-02 03:14:35.000 275 21253.78 349.30 43024.41 47989.00 2019-10-02 03:14:36.000 275 21253.75 349.29 43024.42 47988.96 2019-10-02 03:14:37.000 275 21253.73 349.32 43024.42 47988.96 2019-10-02 03:14:38.000 275 21253.73 349.33 43024.42 47988.94 2019-10-02 03:14:39.000 275 21253.73 349.33 43024.43 47988.95 2019-10-02 03:14:40.000 275 21253.70 349.36 43024.45 47988.94 2019-10-02 03:14:41.000 275 21253.67 349.44 43024.43 47988.93 2019-10-02 03:14:42.000 275 21253.64 349.43 43024.41 47988.93 2019-10-02 03:14:43.000 275 21253.63 349.46 43024.39 47988.90 2019-10-02 03:14:44.000 275 21253.65 349.50 43024.39 47988.87 2019-10-02 03:14:45.000 275 21253.61 349.54 43024.37 47988.84 2019-10-02 03:14:46.000 275 21253.59 349.56 43024.36 47988.87 2019-10-02 03:14:47.000 275 21253.57 349.63 43024.29 47988.81 2019-10-02 03:14:48.000 275 21253.58 349.69 43024.27 47988.79 2019-10-02 03:14:49.000 275 21253.55 349.73 43024.25 47988.75 2019-10-02 03:14:50.000 275 21253.53 349.74 43024.22 47988.73 2019-10-02 03:14:51.000 275 21253.52 349.76 43024.18 47988.68 2019-10-02 03:14:52.000 275 21253.57 349.80 43024.18 47988.68 2019-10-02 03:14:53.000 275 21253.59 349.82 43024.19 47988.69 2019-10-02 03:14:54.000 275 21253.63 349.84 43024.16 47988.69 2019-10-02 03:14:55.000 275 21253.64 349.83 43024.14 47988.69 2019-10-02 03:14:56.000 275 21253.62 349.82 43024.13 47988.68 2019-10-02 03:14:57.000 275 21253.61 349.77 43024.15 47988.67 2019-10-02 03:14:58.000 275 21253.60 349.78 43024.17 47988.64 2019-10-02 03:14:59.000 275 21253.58 349.77 43024.16 47988.68 2019-10-02 03:15:00.000 275 21253.60 349.76 43024.18 47988.68 2019-10-02 03:15:01.000 275 21253.65 349.75 43024.21 47988.71 2019-10-02 03:15:02.000 275 21253.70 349.75 43024.18 47988.72 2019-10-02 03:15:03.000 275 21253.76 349.73 43024.20 47988.78 2019-10-02 03:15:04.000 275 21253.78 349.70 43024.19 47988.77 2019-10-02 03:15:05.000 275 21253.82 349.72 43024.19 47988.79 2019-10-02 03:15:06.000 275 21253.83 349.71 43024.19 47988.81 2019-10-02 03:15:07.000 275 21253.84 349.69 43024.22 47988.83 2019-10-02 03:15:08.000 275 21253.87 349.64 43024.25 47988.81 2019-10-02 03:15:09.000 275 21253.88 349.65 43024.23 47988.84 2019-10-02 03:15:10.000 275 21253.86 349.63 43024.23 47988.84 2019-10-02 03:15:11.000 275 21253.88 349.60 43024.22 47988.86 2019-10-02 03:15:12.000 275 21253.89 349.58 43024.25 47988.83 2019-10-02 03:15:13.000 275 21253.93 349.57 43024.27 47988.89 2019-10-02 03:15:14.000 275 21253.94 349.54 43024.24 47988.87 2019-10-02 03:15:15.000 275 21253.92 349.51 43024.23 47988.88 2019-10-02 03:15:16.000 275 21253.90 349.50 43024.25 47988.89 2019-10-02 03:15:17.000 275 21253.91 349.44 43024.28 47988.90 2019-10-02 03:15:18.000 275 21253.91 349.41 43024.26 47988.90 2019-10-02 03:15:19.000 275 21253.88 349.44 43024.25 47988.87 2019-10-02 03:15:20.000 275 21253.85 349.47 43024.22 47988.85 2019-10-02 03:15:21.000 275 21253.85 349.45 43024.19 47988.84 2019-10-02 03:15:22.000 275 21253.89 349.47 43024.17 47988.79 2019-10-02 03:15:23.000 275 21253.87 349.45 43024.13 47988.79 2019-10-02 03:15:24.000 275 21253.86 349.43 43024.11 47988.77 2019-10-02 03:15:25.000 275 21253.85 349.41 43024.11 47988.72 2019-10-02 03:15:26.000 275 21253.83 349.34 43024.11 47988.74 2019-10-02 03:15:27.000 275 21253.81 349.30 43024.12 47988.70 2019-10-02 03:15:28.000 275 21253.79 349.29 43024.14 47988.72 2019-10-02 03:15:29.000 275 21253.80 349.29 43024.13 47988.70 2019-10-02 03:15:30.000 275 21253.81 349.27 43024.13 47988.72 2019-10-02 03:15:31.000 275 21253.81 349.23 43024.15 47988.70 2019-10-02 03:15:32.000 275 21253.83 349.23 43024.12 47988.70 2019-10-02 03:15:33.000 275 21253.80 349.23 43024.14 47988.71 2019-10-02 03:15:34.000 275 21253.75 349.24 43024.12 47988.71 2019-10-02 03:15:35.000 275 21253.71 349.34 43024.07 47988.66 2019-10-02 03:15:36.000 275 21253.61 349.38 43024.03 47988.60 2019-10-02 03:15:37.000 275 21253.60 349.42 43023.93 47988.53 2019-10-02 03:15:38.000 275 21253.58 349.44 43023.92 47988.48 2019-10-02 03:15:39.000 275 21253.55 349.42 43023.90 47988.43 2019-10-02 03:15:40.000 275 21253.56 349.41 43023.90 47988.39 2019-10-02 03:15:41.000 275 21253.53 349.41 43023.90 47988.37 2019-10-02 03:15:42.000 275 21253.49 349.39 43023.85 47988.35 2019-10-02 03:15:43.000 275 21253.52 349.39 43023.85 47988.36 2019-10-02 03:15:44.000 275 21253.53 349.35 43023.86 47988.33 2019-10-02 03:15:45.000 275 21253.55 349.36 43023.85 47988.34 2019-10-02 03:15:46.000 275 21253.54 349.32 43023.87 47988.31 2019-10-02 03:15:47.000 275 21253.54 349.30 43023.87 47988.35 2019-10-02 03:15:48.000 275 21253.56 349.32 43023.88 47988.35 2019-10-02 03:15:49.000 275 21253.59 349.30 43023.88 47988.39 2019-10-02 03:15:50.000 275 21253.59 349.34 43023.88 47988.38 2019-10-02 03:15:51.000 275 21253.57 349.33 43023.85 47988.37 2019-10-02 03:15:52.000 275 21253.63 349.31 43023.86 47988.36 2019-10-02 03:15:53.000 275 21253.71 349.23 43023.90 47988.41 2019-10-02 03:15:54.000 275 21253.73 349.15 43023.92 47988.47 2019-10-02 03:15:55.000 275 21253.76 349.09 43023.99 47988.47 2019-10-02 03:15:56.000 275 21253.77 349.09 43024.03 47988.59 2019-10-02 03:15:57.000 275 21253.78 349.07 43024.06 47988.60 2019-10-02 03:15:58.000 275 21253.79 349.06 43024.09 47988.62 2019-10-02 03:15:59.000 275 21253.78 349.07 43024.08 47988.61 2019-10-02 03:16:00.000 275 21253.82 349.05 43024.07 47988.64 2019-10-02 03:16:01.000 275 21253.82 349.02 43024.08 47988.62 2019-10-02 03:16:02.000 275 21253.81 348.99 43024.08 47988.65 2019-10-02 03:16:03.000 275 21253.83 348.95 43024.08 47988.65 2019-10-02 03:16:04.000 275 21253.88 348.93 43024.11 47988.70 2019-10-02 03:16:05.000 275 21253.91 348.93 43024.10 47988.72 2019-10-02 03:16:06.000 275 21253.93 348.93 43024.12 47988.75 2019-10-02 03:16:07.000 275 21253.95 348.92 43024.14 47988.74 2019-10-02 03:16:08.000 275 21253.99 348.89 43024.17 47988.76 2019-10-02 03:16:09.000 275 21253.98 348.87 43024.13 47988.79 2019-10-02 03:16:10.000 275 21254.04 348.83 43024.12 47988.79 2019-10-02 03:16:11.000 275 21254.04 348.83 43024.15 47988.83 2019-10-02 03:16:12.000 275 21254.05 348.84 43024.16 47988.82 2019-10-02 03:16:13.000 275 21254.11 348.83 43024.19 47988.87 2019-10-02 03:16:14.000 275 21254.12 348.85 43024.19 47988.87 2019-10-02 03:16:15.000 275 21254.14 348.81 43024.17 47988.88 2019-10-02 03:16:16.000 275 21254.17 348.80 43024.16 47988.86 2019-10-02 03:16:17.000 275 21254.14 348.77 43024.19 47988.93 2019-10-02 03:16:18.000 275 21254.14 348.75 43024.20 47988.91 2019-10-02 03:16:19.000 275 21254.13 348.72 43024.21 47988.90 2019-10-02 03:16:20.000 275 21254.14 348.72 43024.22 47988.87 2019-10-02 03:16:21.000 275 21254.15 348.69 43024.21 47988.94 2019-10-02 03:16:22.000 275 21254.18 348.66 43024.22 47988.94 2019-10-02 03:16:23.000 275 21254.15 348.68 43024.23 47988.94 2019-10-02 03:16:24.000 275 21254.18 348.67 43024.24 47988.97 2019-10-02 03:16:25.000 275 21254.14 348.67 43024.22 47988.96 2019-10-02 03:16:26.000 275 21254.10 348.70 43024.22 47988.94 2019-10-02 03:16:27.000 275 21254.10 348.71 43024.22 47988.96 2019-10-02 03:16:28.000 275 21254.12 348.68 43024.21 47988.92 2019-10-02 03:16:29.000 275 21254.05 348.66 43024.23 47988.92 2019-10-02 03:16:30.000 275 21254.04 348.64 43024.25 47988.93 2019-10-02 03:16:31.000 275 21254.05 348.66 43024.26 47988.93 2019-10-02 03:16:32.000 275 21254.02 348.68 43024.27 47988.93 2019-10-02 03:16:33.000 275 21254.04 348.68 43024.27 47988.95 2019-10-02 03:16:34.000 275 21254.03 348.67 43024.23 47988.94 2019-10-02 03:16:35.000 275 21254.03 348.64 43024.27 47988.93 2019-10-02 03:16:36.000 275 21254.03 348.64 43024.30 47988.94 2019-10-02 03:16:37.000 275 21254.00 348.65 43024.32 47988.95 2019-10-02 03:16:38.000 275 21253.99 348.65 43024.31 47988.94 2019-10-02 03:16:39.000 275 21253.97 348.63 43024.32 47988.95 2019-10-02 03:16:40.000 275 21254.02 348.65 43024.30 47988.97 2019-10-02 03:16:41.000 275 21254.01 348.66 43024.30 47988.97 2019-10-02 03:16:42.000 275 21253.98 348.67 43024.30 47988.97 2019-10-02 03:16:43.000 275 21253.98 348.67 43024.32 47988.95 2019-10-02 03:16:44.000 275 21253.97 348.71 43024.35 47988.97 2019-10-02 03:16:45.000 275 21253.99 348.71 43024.32 47988.98 2019-10-02 03:16:46.000 275 21253.99 348.72 43024.35 47989.01 2019-10-02 03:16:47.000 275 21254.03 348.77 43024.36 47988.98 2019-10-02 03:16:48.000 275 21254.02 348.80 43024.32 47988.97 2019-10-02 03:16:49.000 275 21253.99 348.80 43024.29 47988.97 2019-10-02 03:16:50.000 275 21254.03 348.82 43024.30 47988.95 2019-10-02 03:16:51.000 275 21254.02 348.85 43024.29 47988.92 2019-10-02 03:16:52.000 275 21254.03 348.83 43024.31 47988.95 2019-10-02 03:16:53.000 275 21254.06 348.80 43024.30 47988.96 2019-10-02 03:16:54.000 275 21254.03 348.82 43024.31 47988.96 2019-10-02 03:16:55.000 275 21254.03 348.85 43024.32 47988.97 2019-10-02 03:16:56.000 275 21254.04 348.83 43024.31 47988.96 2019-10-02 03:16:57.000 275 21254.04 348.83 43024.33 47988.99 2019-10-02 03:16:58.000 275 21254.04 348.81 43024.32 47988.99 2019-10-02 03:16:59.000 275 21254.05 348.78 43024.30 47989.00 2019-10-02 03:17:00.000 275 21254.03 348.76 43024.32 47988.98 2019-10-02 03:17:01.000 275 21254.04 348.74 43024.33 47989.01 2019-10-02 03:17:02.000 275 21254.08 348.72 43024.34 47989.01 2019-10-02 03:17:03.000 275 21254.06 348.73 43024.35 47989.01 2019-10-02 03:17:04.000 275 21254.02 348.72 43024.38 47989.02 2019-10-02 03:17:05.000 275 21254.02 348.69 43024.39 47989.01 2019-10-02 03:17:06.000 275 21254.03 348.66 43024.36 47989.01 2019-10-02 03:17:07.000 275 21254.04 348.65 43024.37 47989.03 2019-10-02 03:17:08.000 275 21254.05 348.60 43024.38 47989.05 2019-10-02 03:17:09.000 275 21254.05 348.58 43024.35 47989.04 2019-10-02 03:17:10.000 275 21254.09 348.53 43024.37 47989.10 2019-10-02 03:17:11.000 275 21254.11 348.51 43024.40 47989.08 2019-10-02 03:17:12.000 275 21254.13 348.49 43024.40 47989.09 2019-10-02 03:17:13.000 275 21254.15 348.47 43024.45 47989.13 2019-10-02 03:17:14.000 275 21254.12 348.44 43024.48 47989.14 2019-10-02 03:17:15.000 275 21254.13 348.40 43024.50 47989.19 2019-10-02 03:17:16.000 275 21254.12 348.40 43024.53 47989.21 2019-10-02 03:17:17.000 275 21254.11 348.39 43024.50 47989.22 2019-10-02 03:17:18.000 275 21254.07 348.37 43024.51 47989.19 2019-10-02 03:17:19.000 275 21254.08 348.36 43024.54 47989.23 2019-10-02 03:17:20.000 275 21254.08 348.34 43024.56 47989.22 2019-10-02 03:17:21.000 275 21254.07 348.34 43024.56 47989.24 2019-10-02 03:17:22.000 275 21254.06 348.36 43024.55 47989.23 2019-10-02 03:17:23.000 275 21254.04 348.39 43024.54 47989.21 2019-10-02 03:17:24.000 275 21254.08 348.35 43024.57 47989.22 2019-10-02 03:17:25.000 275 21254.09 348.35 43024.57 47989.22 2019-10-02 03:17:26.000 275 21254.09 348.36 43024.56 47989.22 2019-10-02 03:17:27.000 275 21254.09 348.37 43024.54 47989.24 2019-10-02 03:17:28.000 275 21254.11 348.32 43024.55 47989.22 2019-10-02 03:17:29.000 275 21254.08 348.33 43024.56 47989.25 2019-10-02 03:17:30.000 275 21254.10 348.33 43024.58 47989.26 2019-10-02 03:17:31.000 275 21254.09 348.32 43024.61 47989.25 2019-10-02 03:17:32.000 275 21254.12 348.31 43024.61 47989.25 2019-10-02 03:17:33.000 275 21254.11 348.35 43024.62 47989.29 2019-10-02 03:17:34.000 275 21254.14 348.34 43024.58 47989.28 2019-10-02 03:17:35.000 275 21254.13 348.33 43024.57 47989.29 2019-10-02 03:17:36.000 275 21254.12 348.35 43024.59 47989.29 2019-10-02 03:17:37.000 275 21254.13 348.39 43024.57 47989.28 2019-10-02 03:17:38.000 275 21254.18 348.37 43024.58 47989.29 2019-10-02 03:17:39.000 275 21254.16 348.38 43024.60 47989.29 2019-10-02 03:17:40.000 275 21254.19 348.42 43024.57 47989.28 2019-10-02 03:17:41.000 275 21254.20 348.41 43024.57 47989.28 2019-10-02 03:17:42.000 275 21254.21 348.38 43024.60 47989.26 2019-10-02 03:17:43.000 275 21254.20 348.33 43024.56 47989.25 2019-10-02 03:17:44.000 275 21254.20 348.31 43024.58 47989.25 2019-10-02 03:17:45.000 275 21254.16 348.29 43024.56 47989.27 2019-10-02 03:17:46.000 275 21254.15 348.27 43024.55 47989.26 2019-10-02 03:17:47.000 275 21254.11 348.25 43024.56 47989.26 2019-10-02 03:17:48.000 275 21254.09 348.27 43024.58 47989.21 2019-10-02 03:17:49.000 275 21254.10 348.25 43024.58 47989.23 2019-10-02 03:17:50.000 275 21254.08 348.27 43024.58 47989.23 2019-10-02 03:17:51.000 275 21254.04 348.26 43024.57 47989.24 2019-10-02 03:17:52.000 275 21254.04 348.24 43024.57 47989.20 2019-10-02 03:17:53.000 275 21254.05 348.25 43024.56 47989.19 2019-10-02 03:17:54.000 275 21254.07 348.24 43024.55 47989.19 2019-10-02 03:17:55.000 275 21254.05 348.24 43024.56 47989.18 2019-10-02 03:17:56.000 275 21254.01 348.26 43024.52 47989.15 2019-10-02 03:17:57.000 275 21254.02 348.26 43024.48 47989.16 2019-10-02 03:17:58.000 275 21254.01 348.27 43024.48 47989.11 2019-10-02 03:17:59.000 275 21253.98 348.28 43024.44 47989.11 2019-10-02 03:18:00.000 275 21254.00 348.27 43024.45 47989.11 2019-10-02 03:18:01.000 275 21254.02 348.25 43024.42 47989.10 2019-10-02 03:18:02.000 275 21254.05 348.23 43024.40 47989.11 2019-10-02 03:18:03.000 275 21254.03 348.23 43024.43 47989.08 2019-10-02 03:18:04.000 275 21254.04 348.25 43024.42 47989.09 2019-10-02 03:18:05.000 275 21254.04 348.28 43024.40 47989.09 2019-10-02 03:18:06.000 275 21254.03 348.30 43024.41 47989.09 2019-10-02 03:18:07.000 275 21254.03 348.31 43024.39 47989.07 2019-10-02 03:18:08.000 275 21254.02 348.32 43024.40 47989.08 2019-10-02 03:18:09.000 275 21254.00 348.33 43024.40 47989.05 2019-10-02 03:18:10.000 275 21254.02 348.31 43024.40 47989.05 2019-10-02 03:18:11.000 275 21254.02 348.30 43024.41 47989.05 2019-10-02 03:18:12.000 275 21254.00 348.34 43024.36 47989.04 2019-10-02 03:18:13.000 275 21253.99 348.34 43024.36 47989.06 2019-10-02 03:18:14.000 275 21253.95 348.38 43024.36 47989.03 2019-10-02 03:18:15.000 275 21253.95 348.41 43024.34 47988.99 2019-10-02 03:18:16.000 275 21253.93 348.45 43024.31 47988.98 2019-10-02 03:18:17.000 275 21253.93 348.45 43024.29 47988.91 2019-10-02 03:18:18.000 275 21253.95 348.46 43024.27 47988.90 2019-10-02 03:18:19.000 275 21253.96 348.45 43024.26 47988.89 2019-10-02 03:18:20.000 275 21254.00 348.45 43024.23 47988.84 2019-10-02 03:18:21.000 275 21253.99 348.47 43024.21 47988.88 2019-10-02 03:18:22.000 275 21254.04 348.46 43024.19 47988.86 2019-10-02 03:18:23.000 275 21254.07 348.48 43024.21 47988.84 2019-10-02 03:18:24.000 275 21254.11 348.50 43024.17 47988.91 2019-10-02 03:18:25.000 275 21254.14 348.50 43024.18 47988.88 2019-10-02 03:18:26.000 275 21254.16 348.53 43024.20 47988.89 2019-10-02 03:18:27.000 275 21254.18 348.53 43024.20 47988.88 2019-10-02 03:18:28.000 275 21254.22 348.54 43024.17 47988.91 2019-10-02 03:18:29.000 275 21254.22 348.54 43024.15 47988.91 2019-10-02 03:18:30.000 275 21254.23 348.52 43024.16 47988.90 2019-10-02 03:18:31.000 275 21254.22 348.52 43024.16 47988.94 2019-10-02 03:18:32.000 275 21254.19 348.52 43024.19 47988.93 2019-10-02 03:18:33.000 275 21254.18 348.49 43024.21 47988.95 2019-10-02 03:18:34.000 275 21254.20 348.50 43024.22 47988.94 2019-10-02 03:18:35.000 275 21254.19 348.53 43024.24 47988.95 2019-10-02 03:18:36.000 275 21254.19 348.60 43024.21 47988.96 2019-10-02 03:18:37.000 275 21254.16 348.59 43024.17 47988.96 2019-10-02 03:18:38.000 275 21254.13 348.59 43024.21 47988.93 2019-10-02 03:18:39.000 275 21254.13 348.63 43024.21 47988.94 2019-10-02 03:18:40.000 275 21254.11 348.64 43024.21 47988.93 2019-10-02 03:18:41.000 275 21254.05 348.65 43024.17 47988.88 2019-10-02 03:18:42.000 275 21254.04 348.70 43024.14 47988.88 2019-10-02 03:18:43.000 275 21254.00 348.72 43024.11 47988.85 2019-10-02 03:18:44.000 275 21253.99 348.73 43024.10 47988.83 2019-10-02 03:18:45.000 275 21253.99 348.75 43024.11 47988.85 2019-10-02 03:18:46.000 275 21253.99 348.74 43024.10 47988.76 2019-10-02 03:18:47.000 275 21253.91 348.77 43024.08 47988.78 2019-10-02 03:18:48.000 275 21253.88 348.88 43024.05 47988.73 2019-10-02 03:18:49.000 275 21253.86 348.93 43024.02 47988.69 2019-10-02 03:18:50.000 275 21253.84 348.93 43023.96 47988.64 2019-10-02 03:18:51.000 275 21253.83 348.90 43023.91 47988.59 2019-10-02 03:18:52.000 275 21253.81 348.91 43023.92 47988.58 2019-10-02 03:18:53.000 275 21253.81 348.89 43023.95 47988.56 2019-10-02 03:18:54.000 275 21253.84 348.88 43023.94 47988.57 2019-10-02 03:18:55.000 275 21253.86 348.86 43023.95 47988.56 2019-10-02 03:18:56.000 275 21253.85 348.84 43023.99 47988.59 2019-10-02 03:18:57.000 275 21253.86 348.82 43024.00 47988.58 2019-10-02 03:18:58.000 275 21253.89 348.78 43024.04 47988.64 2019-10-02 03:18:59.000 275 21253.93 348.71 43024.08 47988.65 2019-10-02 03:19:00.000 275 21253.95 348.68 43024.12 47988.69 2019-10-02 03:19:01.000 275 21253.97 348.67 43024.12 47988.75 2019-10-02 03:19:02.000 275 21253.97 348.67 43024.16 47988.80 2019-10-02 03:19:03.000 275 21253.94 348.71 43024.20 47988.83 2019-10-02 03:19:04.000 275 21253.92 348.70 43024.19 47988.83 2019-10-02 03:19:05.000 275 21253.91 348.71 43024.23 47988.83 2019-10-02 03:19:06.000 275 21253.92 348.71 43024.25 47988.89 2019-10-02 03:19:07.000 275 21253.92 348.71 43024.24 47988.86 2019-10-02 03:19:08.000 275 21253.92 348.74 43024.23 47988.85 2019-10-02 03:19:09.000 275 21253.90 348.75 43024.22 47988.86 2019-10-02 03:19:10.000 275 21253.87 348.76 43024.21 47988.83 2019-10-02 03:19:11.000 275 21253.86 348.76 43024.18 47988.85 2019-10-02 03:19:12.000 275 21253.87 348.73 43024.17 47988.84 2019-10-02 03:19:13.000 275 21253.89 348.72 43024.19 47988.81 2019-10-02 03:19:14.000 275 21253.92 348.74 43024.23 47988.83 2019-10-02 03:19:15.000 275 21253.91 348.77 43024.23 47988.83 2019-10-02 03:19:16.000 275 21253.89 348.76 43024.20 47988.81 2019-10-02 03:19:17.000 275 21253.91 348.72 43024.18 47988.82 2019-10-02 03:19:18.000 275 21253.92 348.67 43024.21 47988.80 2019-10-02 03:19:19.000 275 21253.87 348.66 43024.23 47988.84 2019-10-02 03:19:20.000 275 21253.86 348.64 43024.23 47988.80 2019-10-02 03:19:21.000 275 21253.84 348.64 43024.22 47988.78 2019-10-02 03:19:22.000 275 21253.84 348.60 43024.26 47988.83 2019-10-02 03:19:23.000 275 21253.84 348.59 43024.26 47988.83 2019-10-02 03:19:24.000 275 21253.79 348.60 43024.26 47988.79 2019-10-02 03:19:25.000 275 21253.78 348.59 43024.26 47988.83 2019-10-02 03:19:26.000 275 21253.79 348.61 43024.28 47988.84 2019-10-02 03:19:27.000 275 21253.78 348.59 43024.27 47988.82 2019-10-02 03:19:28.000 275 21253.77 348.59 43024.25 47988.80 2019-10-02 03:19:29.000 275 21253.75 348.58 43024.24 47988.79 2019-10-02 03:19:30.000 275 21253.74 348.60 43024.29 47988.80 2019-10-02 03:19:31.000 275 21253.73 348.60 43024.24 47988.78 2019-10-02 03:19:32.000 275 21253.70 348.59 43024.25 47988.78 2019-10-02 03:19:33.000 275 21253.68 348.62 43024.26 47988.77 2019-10-02 03:19:34.000 275 21253.66 348.69 43024.22 47988.72 2019-10-02 03:19:35.000 275 21253.66 348.75 43024.15 47988.72 2019-10-02 03:19:36.000 275 21253.65 348.74 43024.18 47988.67 2019-10-02 03:19:37.000 275 21253.63 348.74 43024.15 47988.64 2019-10-02 03:19:38.000 275 21253.62 348.74 43024.11 47988.63 2019-10-02 03:19:39.000 275 21253.60 348.74 43024.11 47988.62 2019-10-02 03:19:40.000 275 21253.61 348.73 43024.13 47988.61 2019-10-02 03:19:41.000 275 21253.65 348.69 43024.13 47988.62 2019-10-02 03:19:42.000 275 21253.67 348.71 43024.14 47988.65 2019-10-02 03:19:43.000 275 21253.67 348.73 43024.14 47988.66 2019-10-02 03:19:44.000 275 21253.69 348.73 43024.12 47988.66 2019-10-02 03:19:45.000 275 21253.74 348.73 43024.10 47988.66 2019-10-02 03:19:46.000 275 21253.73 348.74 43024.12 47988.70 2019-10-02 03:19:47.000 275 21253.74 348.73 43024.13 47988.68 2019-10-02 03:19:48.000 275 21253.74 348.72 43024.14 47988.69 2019-10-02 03:19:49.000 275 21253.79 348.72 43024.14 47988.73 2019-10-02 03:19:50.000 275 21253.84 348.72 43024.13 47988.73 2019-10-02 03:19:51.000 275 21253.84 348.76 43024.11 47988.73 2019-10-02 03:19:52.000 275 21253.86 348.76 43024.12 47988.77 2019-10-02 03:19:53.000 275 21253.84 348.76 43024.12 47988.76 2019-10-02 03:19:54.000 275 21253.87 348.78 43024.14 47988.75 2019-10-02 03:19:55.000 275 21253.85 348.77 43024.15 47988.79 2019-10-02 03:19:56.000 275 21253.84 348.80 43024.14 47988.74 2019-10-02 03:19:57.000 275 21253.80 348.80 43024.18 47988.77 2019-10-02 03:19:58.000 275 21253.83 348.79 43024.15 47988.74 2019-10-02 03:19:59.000 275 21253.83 348.79 43024.16 47988.74 2019-10-02 03:20:00.000 275 21253.83 348.85 43024.15 47988.72 2019-10-02 03:20:01.000 275 21253.82 348.85 43024.18 47988.77 2019-10-02 03:20:02.000 275 21253.83 348.83 43024.18 47988.77 2019-10-02 03:20:03.000 275 21253.85 348.81 43024.20 47988.77 2019-10-02 03:20:04.000 275 21253.84 348.81 43024.18 47988.75 2019-10-02 03:20:05.000 275 21253.85 348.83 43024.21 47988.79 2019-10-02 03:20:06.000 275 21253.86 348.83 43024.22 47988.81 2019-10-02 03:20:07.000 275 21253.89 348.85 43024.25 47988.80 2019-10-02 03:20:08.000 275 21253.91 348.85 43024.21 47988.81 2019-10-02 03:20:09.000 275 21253.92 348.90 43024.22 47988.84 2019-10-02 03:20:10.000 275 21253.92 348.91 43024.20 47988.83 2019-10-02 03:20:11.000 275 21253.96 348.89 43024.22 47988.84 2019-10-02 03:20:12.000 275 21253.98 348.89 43024.24 47988.84 2019-10-02 03:20:13.000 275 21254.01 348.86 43024.23 47988.88 2019-10-02 03:20:14.000 275 21254.01 348.85 43024.23 47988.90 2019-10-02 03:20:15.000 275 21254.03 348.85 43024.24 47988.91 2019-10-02 03:20:16.000 275 21254.06 348.86 43024.27 47988.93 2019-10-02 03:20:17.000 275 21254.11 348.84 43024.32 47988.95 2019-10-02 03:20:18.000 275 21254.17 348.84 43024.32 47988.95 2019-10-02 03:20:19.000 275 21254.14 348.86 43024.30 47989.01 2019-10-02 03:20:20.000 275 21254.14 348.83 43024.30 47988.98 2019-10-02 03:20:21.000 275 21254.16 348.84 43024.29 47989.01 2019-10-02 03:20:22.000 275 21254.20 348.86 43024.31 47989.02 2019-10-02 03:20:23.000 275 21254.18 348.86 43024.35 47989.04 2019-10-02 03:20:24.000 275 21254.15 348.88 43024.31 47989.01 2019-10-02 03:20:25.000 275 21254.18 348.86 43024.29 47989.02 2019-10-02 03:20:26.000 275 21254.17 348.88 43024.34 47989.03 2019-10-02 03:20:27.000 275 21254.18 348.91 43024.30 47989.02 2019-10-02 03:20:28.000 275 21254.19 348.92 43024.24 47989.04 2019-10-02 03:20:29.000 275 21254.22 348.88 43024.23 47989.04 2019-10-02 03:20:30.000 275 21254.18 348.88 43024.20 47988.98 2019-10-02 03:20:31.000 275 21254.17 348.84 43024.22 47988.99 2019-10-02 03:20:32.000 275 21254.17 348.81 43024.24 47988.98 2019-10-02 03:20:33.000 275 21254.17 348.79 43024.26 47988.99 2019-10-02 03:20:34.000 275 21254.20 348.75 43024.26 47988.99 2019-10-02 03:20:35.000 275 21254.23 348.73 43024.26 47989.02 2019-10-02 03:20:36.000 275 21254.22 348.72 43024.26 47989.02 2019-10-02 03:20:37.000 275 21254.21 348.71 43024.25 47989.01 2019-10-02 03:20:38.000 275 21254.13 348.75 43024.24 47988.99 2019-10-02 03:20:39.000 275 21254.09 348.77 43024.23 47988.99 2019-10-02 03:20:40.000 275 21254.11 348.78 43024.25 47988.97 2019-10-02 03:20:41.000 275 21254.10 348.77 43024.24 47988.93 2019-10-02 03:20:42.000 275 21254.05 348.76 43024.21 47988.94 2019-10-02 03:20:43.000 275 21254.06 348.73 43024.20 47988.92 2019-10-02 03:20:44.000 275 21254.05 348.71 43024.20 47988.91 2019-10-02 03:20:45.000 275 21254.04 348.73 43024.21 47988.94 2019-10-02 03:20:46.000 275 21254.02 348.72 43024.21 47988.88 2019-10-02 03:20:47.000 275 21253.98 348.72 43024.23 47988.87 2019-10-02 03:20:48.000 275 21253.93 348.75 43024.24 47988.91 2019-10-02 03:20:49.000 275 21253.92 348.77 43024.21 47988.86 2019-10-02 03:20:50.000 275 21253.92 348.79 43024.19 47988.84 2019-10-02 03:20:51.000 275 21253.91 348.75 43024.20 47988.80 2019-10-02 03:20:52.000 275 21253.90 348.74 43024.19 47988.84 2019-10-02 03:20:53.000 275 21253.92 348.74 43024.17 47988.81 2019-10-02 03:20:54.000 275 21253.92 348.73 43024.18 47988.84 2019-10-02 03:20:55.000 275 21253.95 348.71 43024.21 47988.86 2019-10-02 03:20:56.000 275 21253.98 348.72 43024.23 47988.87 2019-10-02 03:20:57.000 275 21253.96 348.72 43024.24 47988.89 2019-10-02 03:20:58.000 275 21253.95 348.73 43024.26 47988.92 2019-10-02 03:20:59.000 275 21253.95 348.76 43024.27 47988.93 2019-10-02 03:21:00.000 275 21253.95 348.77 43024.25 47988.96 2019-10-02 03:21:01.000 275 21253.97 348.79 43024.25 47988.94 2019-10-02 03:21:02.000 275 21253.96 348.82 43024.23 47988.92 2019-10-02 03:21:03.000 275 21253.91 348.82 43024.24 47988.91 2019-10-02 03:21:04.000 275 21253.94 348.80 43024.30 47988.92 2019-10-02 03:21:05.000 275 21253.90 348.81 43024.31 47988.93 2019-10-02 03:21:06.000 275 21253.88 348.81 43024.29 47988.90 2019-10-02 03:21:07.000 275 21253.88 348.82 43024.25 47988.90 2019-10-02 03:21:08.000 275 21253.86 348.81 43024.29 47988.94 2019-10-02 03:21:09.000 275 21253.85 348.82 43024.30 47988.93 2019-10-02 03:21:10.000 275 21253.85 348.82 43024.32 47988.95 2019-10-02 03:21:11.000 275 21253.87 348.82 43024.32 47988.95 2019-10-02 03:21:12.000 275 21253.87 348.83 43024.35 47988.96 2019-10-02 03:21:13.000 275 21253.88 348.86 43024.37 47988.97 2019-10-02 03:21:14.000 275 21253.88 348.88 43024.35 47988.95 2019-10-02 03:21:15.000 275 21253.87 348.86 43024.39 47988.95 2019-10-02 03:21:16.000 275 21253.89 348.87 43024.35 47988.95 2019-10-02 03:21:17.000 275 21253.90 348.88 43024.34 47988.98 2019-10-02 03:21:18.000 275 21253.88 348.86 43024.35 47988.95 2019-10-02 03:21:19.000 275 21253.83 348.83 43024.36 47988.96 2019-10-02 03:21:20.000 275 21253.79 348.82 43024.37 47988.95 2019-10-02 03:21:21.000 275 21253.77 348.80 43024.40 47988.93 2019-10-02 03:21:22.000 275 21253.77 348.82 43024.37 47988.94 2019-10-02 03:21:23.000 275 21253.76 348.82 43024.36 47988.92 2019-10-02 03:21:24.000 275 21253.74 348.83 43024.33 47988.89 2019-10-02 03:21:25.000 275 21253.75 348.84 43024.33 47988.91 2019-10-02 03:21:26.000 275 21253.77 348.85 43024.32 47988.87 2019-10-02 03:21:27.000 275 21253.75 348.84 43024.29 47988.87 2019-10-02 03:21:28.000 275 21253.73 348.85 43024.27 47988.84 2019-10-02 03:21:29.000 275 21253.72 348.83 43024.28 47988.85 2019-10-02 03:21:30.000 275 21253.72 348.83 43024.30 47988.85 2019-10-02 03:21:31.000 275 21253.72 348.83 43024.29 47988.85 2019-10-02 03:21:32.000 275 21253.71 348.84 43024.31 47988.83 2019-10-02 03:21:33.000 275 21253.69 348.86 43024.30 47988.83 2019-10-02 03:21:34.000 275 21253.69 348.84 43024.27 47988.81 2019-10-02 03:21:35.000 275 21253.68 348.86 43024.27 47988.83 2019-10-02 03:21:36.000 275 21253.72 348.88 43024.24 47988.80 2019-10-02 03:21:37.000 275 21253.73 348.87 43024.20 47988.79 2019-10-02 03:21:38.000 275 21253.72 348.86 43024.19 47988.78 2019-10-02 03:21:39.000 275 21253.71 348.85 43024.19 47988.79 2019-10-02 03:21:40.000 275 21253.72 348.85 43024.19 47988.78 2019-10-02 03:21:41.000 275 21253.73 348.83 43024.22 47988.78 2019-10-02 03:21:42.000 275 21253.73 348.83 43024.20 47988.79 2019-10-02 03:21:43.000 275 21253.72 348.83 43024.21 47988.77 2019-10-02 03:21:44.000 275 21253.72 348.81 43024.21 47988.76 2019-10-02 03:21:45.000 275 21253.73 348.82 43024.18 47988.78 2019-10-02 03:21:46.000 275 21253.71 348.80 43024.20 47988.80 2019-10-02 03:21:47.000 275 21253.70 348.77 43024.24 47988.81 2019-10-02 03:21:48.000 275 21253.73 348.78 43024.23 47988.80 2019-10-02 03:21:49.000 275 21253.74 348.77 43024.26 47988.84 2019-10-02 03:21:50.000 275 21253.75 348.77 43024.25 47988.82 2019-10-02 03:21:51.000 275 21253.77 348.74 43024.26 47988.82 2019-10-02 03:21:52.000 275 21253.79 348.74 43024.29 47988.85 2019-10-02 03:21:53.000 275 21253.80 348.73 43024.30 47988.89 2019-10-02 03:21:54.000 275 21253.81 348.73 43024.31 47988.88 2019-10-02 03:21:55.000 275 21253.82 348.75 43024.31 47988.91 2019-10-02 03:21:56.000 275 21253.82 348.77 43024.35 47988.91 2019-10-02 03:21:57.000 275 21253.84 348.78 43024.32 47988.92 2019-10-02 03:21:58.000 275 21253.80 348.81 43024.34 47988.89 2019-10-02 03:21:59.000 275 21253.74 348.88 43024.29 47988.90 2019-10-02 03:22:00.000 275 21253.70 348.95 43024.24 47988.83 2019-10-02 03:22:01.000 275 21253.71 348.99 43024.21 47988.83 2019-10-02 03:22:02.000 275 21253.72 349.01 43024.20 47988.79 2019-10-02 03:22:03.000 275 21253.69 349.00 43024.17 47988.74 2019-10-02 03:22:04.000 275 21253.69 348.99 43024.18 47988.74 2019-10-02 03:22:05.000 275 21253.67 348.97 43024.18 47988.71 2019-10-02 03:22:06.000 275 21253.68 348.96 43024.15 47988.72 2019-10-02 03:22:07.000 275 21253.73 348.97 43024.13 47988.72 2019-10-02 03:22:08.000 275 21253.74 349.00 43024.17 47988.72 2019-10-02 03:22:09.000 275 21253.76 348.98 43024.11 47988.71 2019-10-02 03:22:10.000 275 21253.73 349.00 43024.11 47988.69 2019-10-02 03:22:11.000 275 21253.74 348.97 43024.10 47988.68 2019-10-02 03:22:12.000 275 21253.71 348.95 43024.12 47988.67 2019-10-02 03:22:13.000 275 21253.67 348.96 43024.11 47988.66 2019-10-02 03:22:14.000 275 21253.72 348.95 43024.13 47988.67 2019-10-02 03:22:15.000 275 21253.70 348.97 43024.12 47988.66 2019-10-02 03:22:16.000 275 21253.65 348.95 43024.12 47988.65 2019-10-02 03:22:17.000 275 21253.65 348.95 43024.13 47988.66 2019-10-02 03:22:18.000 275 21253.66 348.99 43024.12 47988.65 2019-10-02 03:22:19.000 275 21253.66 348.99 43024.10 47988.64 2019-10-02 03:22:20.000 275 21253.64 349.00 43024.13 47988.66 2019-10-02 03:22:21.000 275 21253.61 349.01 43024.13 47988.63 2019-10-02 03:22:22.000 275 21253.61 348.99 43024.13 47988.64 2019-10-02 03:22:23.000 275 21253.61 348.97 43024.15 47988.68 2019-10-02 03:22:24.000 275 21253.62 348.97 43024.15 47988.64 2019-10-02 03:22:25.000 275 21253.62 348.99 43024.13 47988.67 2019-10-02 03:22:26.000 275 21253.64 349.00 43024.15 47988.70 2019-10-02 03:22:27.000 275 21253.67 349.04 43024.17 47988.68 2019-10-02 03:22:28.000 275 21253.69 349.04 43024.18 47988.68 2019-10-02 03:22:29.000 275 21253.67 349.03 43024.17 47988.68 2019-10-02 03:22:30.000 275 21253.61 349.04 43024.19 47988.70 2019-10-02 03:22:31.000 275 21253.59 349.03 43024.19 47988.69 2019-10-02 03:22:32.000 275 21253.57 349.03 43024.19 47988.71 2019-10-02 03:22:33.000 275 21253.55 349.08 43024.18 47988.68 2019-10-02 03:22:34.000 275 21253.57 349.09 43024.22 47988.69 2019-10-02 03:22:35.000 275 21253.58 349.10 43024.23 47988.71 2019-10-02 03:22:36.000 275 21253.54 349.07 43024.23 47988.71 2019-10-02 03:22:37.000 275 21253.56 349.07 43024.21 47988.69 2019-10-02 03:22:38.000 275 21253.60 349.08 43024.18 47988.68 2019-10-02 03:22:39.000 275 21253.60 349.08 43024.22 47988.72 2019-10-02 03:22:40.000 275 21253.58 349.10 43024.21 47988.71 2019-10-02 03:22:41.000 275 21253.61 349.11 43024.21 47988.71 2019-10-02 03:22:42.000 275 21253.61 349.11 43024.19 47988.70 2019-10-02 03:22:43.000 275 21253.60 349.10 43024.18 47988.71 2019-10-02 03:22:44.000 275 21253.61 349.08 43024.19 47988.74 2019-10-02 03:22:45.000 275 21253.62 349.07 43024.23 47988.71 2019-10-02 03:22:46.000 275 21253.61 349.07 43024.21 47988.73 2019-10-02 03:22:47.000 275 21253.63 349.12 43024.25 47988.75 2019-10-02 03:22:48.000 275 21253.63 349.11 43024.21 47988.73 2019-10-02 03:22:49.000 275 21253.62 349.11 43024.20 47988.75 2019-10-02 03:22:50.000 275 21253.66 349.12 43024.23 47988.74 2019-10-02 03:22:51.000 275 21253.68 349.08 43024.25 47988.76 2019-10-02 03:22:52.000 275 21253.68 349.06 43024.26 47988.76 2019-10-02 03:22:53.000 275 21253.68 349.09 43024.24 47988.75 2019-10-02 03:22:54.000 275 21253.69 349.07 43024.24 47988.81 2019-10-02 03:22:55.000 275 21253.72 349.08 43024.24 47988.77 2019-10-02 03:22:56.000 275 21253.74 349.08 43024.26 47988.80 2019-10-02 03:22:57.000 275 21253.73 349.10 43024.24 47988.81 2019-10-02 03:22:58.000 275 21253.74 349.10 43024.22 47988.80 2019-10-02 03:22:59.000 275 21253.77 349.11 43024.26 47988.84 2019-10-02 03:23:00.000 275 21253.77 349.13 43024.29 47988.82 2019-10-02 03:23:01.000 275 21253.83 349.15 43024.26 47988.85 2019-10-02 03:23:02.000 275 21253.85 349.15 43024.31 47988.83 2019-10-02 03:23:03.000 275 21253.87 349.17 43024.27 47988.86 2019-10-02 03:23:04.000 275 21253.87 349.19 43024.25 47988.88 2019-10-02 03:23:05.000 275 21253.86 349.21 43024.28 47988.85 2019-10-02 03:23:06.000 275 21253.89 349.20 43024.26 47988.88 2019-10-02 03:23:07.000 275 21253.91 349.20 43024.24 47988.92 2019-10-02 03:23:08.000 275 21253.91 349.21 43024.23 47988.90 2019-10-02 03:23:09.000 275 21253.91 349.25 43024.23 47988.89 2019-10-02 03:23:10.000 275 21253.93 349.23 43024.23 47988.92 2019-10-02 03:23:11.000 275 21253.96 349.23 43024.25 47988.92 2019-10-02 03:23:12.000 275 21253.94 349.25 43024.26 47988.90 2019-10-02 03:23:13.000 275 21253.95 349.26 43024.30 47988.89 2019-10-02 03:23:14.000 275 21253.96 349.25 43024.24 47988.92 2019-10-02 03:23:15.000 275 21253.98 349.26 43024.22 47988.88 2019-10-02 03:23:16.000 275 21253.96 349.27 43024.25 47988.89 2019-10-02 03:23:17.000 275 21253.93 349.25 43024.25 47988.91 2019-10-02 03:23:18.000 275 21253.94 349.22 43024.24 47988.88 2019-10-02 03:23:19.000 275 21253.95 349.23 43024.25 47988.93 2019-10-02 03:23:20.000 275 21253.97 349.23 43024.23 47988.91 2019-10-02 03:23:21.000 275 21253.99 349.23 43024.25 47988.94 2019-10-02 03:23:22.000 275 21254.00 349.25 43024.25 47988.90 2019-10-02 03:23:23.000 275 21253.99 349.27 43024.22 47988.94 2019-10-02 03:23:24.000 275 21254.02 349.26 43024.20 47988.90 2019-10-02 03:23:25.000 275 21254.01 349.25 43024.23 47988.90 2019-10-02 03:23:26.000 275 21254.04 349.22 43024.21 47988.88 2019-10-02 03:23:27.000 275 21253.99 349.20 43024.21 47988.89 2019-10-02 03:23:28.000 275 21253.96 349.17 43024.24 47988.88 2019-10-02 03:23:29.000 275 21254.00 349.17 43024.25 47988.91 2019-10-02 03:23:30.000 275 21254.00 349.17 43024.23 47988.91 2019-10-02 03:23:31.000 275 21253.97 349.14 43024.26 47988.91 2019-10-02 03:23:32.000 275 21253.99 349.14 43024.27 47988.93 2019-10-02 03:23:33.000 275 21253.98 349.13 43024.29 47988.94 2019-10-02 03:23:34.000 275 21253.98 349.14 43024.29 47988.93 2019-10-02 03:23:35.000 275 21253.91 349.18 43024.25 47988.91 2019-10-02 03:23:36.000 275 21253.88 349.23 43024.24 47988.90 2019-10-02 03:23:37.000 275 21253.83 349.27 43024.19 47988.83 2019-10-02 03:23:38.000 275 21253.80 349.30 43024.14 47988.78 2019-10-02 03:23:39.000 275 21253.77 349.29 43024.11 47988.75 2019-10-02 03:23:40.000 275 21253.77 349.31 43024.09 47988.73 2019-10-02 03:23:41.000 275 21253.78 349.30 43024.06 47988.70 2019-10-02 03:23:42.000 275 21253.80 349.27 43024.09 47988.68 2019-10-02 03:23:43.000 275 21253.82 349.27 43024.04 47988.68 2019-10-02 03:23:44.000 275 21253.80 349.29 43024.02 47988.68 2019-10-02 03:23:45.000 275 21253.80 349.26 43024.03 47988.64 2019-10-02 03:23:46.000 275 21253.79 349.25 43024.01 47988.64 2019-10-02 03:23:47.000 275 21253.82 349.23 43024.03 47988.66 2019-10-02 03:23:48.000 275 21253.82 349.21 43024.02 47988.67 2019-10-02 03:23:49.000 275 21253.80 349.19 43024.08 47988.66 2019-10-02 03:23:50.000 275 21253.82 349.17 43024.10 47988.70 2019-10-02 03:23:51.000 275 21253.78 349.19 43024.10 47988.72 2019-10-02 03:23:52.000 275 21253.81 349.18 43024.12 47988.71 2019-10-02 03:23:53.000 275 21253.82 349.17 43024.14 47988.75 2019-10-02 03:23:54.000 275 21253.86 349.12 43024.18 47988.73 2019-10-02 03:23:55.000 275 21253.83 349.13 43024.18 47988.75 2019-10-02 03:23:56.000 275 21253.84 349.15 43024.20 47988.80 2019-10-02 03:23:57.000 275 21253.81 349.17 43024.19 47988.78 2019-10-02 03:23:58.000 275 21253.81 349.16 43024.18 47988.82 2019-10-02 03:23:59.000 275 21253.85 349.15 43024.19 47988.79 2019-10-02 03:24:00.000 275 21253.86 349.14 43024.20 47988.79 2019-10-02 03:24:01.000 275 21253.87 349.11 43024.22 47988.81 2019-10-02 03:24:02.000 275 21253.89 349.08 43024.24 47988.83 2019-10-02 03:24:03.000 275 21253.88 349.06 43024.22 47988.84 2019-10-02 03:24:04.000 275 21253.88 349.02 43024.26 47988.86 2019-10-02 03:24:05.000 275 21253.85 349.02 43024.25 47988.85 2019-10-02 03:24:06.000 275 21253.84 349.05 43024.27 47988.86 2019-10-02 03:24:07.000 275 21253.85 349.05 43024.25 47988.85 2019-10-02 03:24:08.000 275 21253.83 349.03 43024.24 47988.82 2019-10-02 03:24:09.000 275 21253.81 349.03 43024.21 47988.83 2019-10-02 03:24:10.000 275 21253.75 349.05 43024.20 47988.81 2019-10-02 03:24:11.000 275 21253.79 349.04 43024.20 47988.79 2019-10-02 03:24:12.000 275 21253.78 349.05 43024.17 47988.78 2019-10-02 03:24:13.000 275 21253.77 349.07 43024.15 47988.76 2019-10-02 03:24:14.000 275 21253.77 349.06 43024.16 47988.74 2019-10-02 03:24:15.000 275 21253.76 349.05 43024.14 47988.74 2019-10-02 03:24:16.000 275 21253.77 349.04 43024.13 47988.76 2019-10-02 03:24:17.000 275 21253.81 349.02 43024.15 47988.73 2019-10-02 03:24:18.000 275 21253.81 349.04 43024.14 47988.76 2019-10-02 03:24:19.000 275 21253.84 349.01 43024.16 47988.75 2019-10-02 03:24:20.000 275 21253.85 349.02 43024.13 47988.75 2019-10-02 03:24:21.000 275 21253.84 348.99 43024.15 47988.76 2019-10-02 03:24:22.000 275 21253.82 348.98 43024.14 47988.76 2019-10-02 03:24:23.000 275 21253.82 348.99 43024.15 47988.77 2019-10-02 03:24:24.000 275 21253.81 349.03 43024.16 47988.76 2019-10-02 03:24:25.000 275 21253.81 349.03 43024.17 47988.76 2019-10-02 03:24:26.000 275 21253.83 349.01 43024.18 47988.78 2019-10-02 03:24:27.000 275 21253.84 348.99 43024.16 47988.78 2019-10-02 03:24:28.000 275 21253.94 349.01 43024.15 47988.80 2019-10-02 03:24:29.000 275 21254.01 349.01 43024.16 47988.84 2019-10-02 03:24:30.000 275 21254.07 349.01 43024.15 47988.89 2019-10-02 03:24:31.000 275 21254.13 349.01 43024.17 47988.92 2019-10-02 03:24:32.000 275 21254.18 349.03 43024.21 47988.94 2019-10-02 03:24:33.000 275 21254.16 349.05 43024.22 47988.98 2019-10-02 03:24:34.000 275 21254.17 349.07 43024.20 47988.97 2019-10-02 03:24:35.000 275 21254.25 349.08 43024.22 47989.02 2019-10-02 03:24:36.000 275 21254.26 349.09 43024.23 47989.01 2019-10-02 03:24:37.000 275 21254.24 349.11 43024.23 47989.03 2019-10-02 03:24:38.000 275 21254.26 349.13 43024.23 47989.05 2019-10-02 03:24:39.000 275 21254.29 349.11 43024.23 47989.04 2019-10-02 03:24:40.000 275 21254.34 349.10 43024.24 47989.11 2019-10-02 03:24:41.000 275 21254.37 349.10 43024.25 47989.09 2019-10-02 03:24:42.000 275 21254.38 349.12 43024.27 47989.10 2019-10-02 03:24:43.000 275 21254.41 349.14 43024.29 47989.12 2019-10-02 03:24:44.000 275 21254.43 349.13 43024.28 47989.14 2019-10-02 03:24:45.000 275 21254.44 349.14 43024.31 47989.15 2019-10-02 03:24:46.000 275 21254.49 349.16 43024.32 47989.18 2019-10-02 03:24:47.000 275 21254.45 349.13 43024.31 47989.18 2019-10-02 03:24:48.000 275 21254.45 349.10 43024.32 47989.19 2019-10-02 03:24:49.000 275 21254.45 349.12 43024.30 47989.19 2019-10-02 03:24:50.000 275 21254.42 349.13 43024.32 47989.19 2019-10-02 03:24:51.000 275 21254.41 349.11 43024.31 47989.20 2019-10-02 03:24:52.000 275 21254.41 349.11 43024.34 47989.17 2019-10-02 03:24:53.000 275 21254.40 349.13 43024.34 47989.20 2019-10-02 03:24:54.000 275 21254.44 349.12 43024.30 47989.16 2019-10-02 03:24:55.000 275 21254.45 349.15 43024.30 47989.18 2019-10-02 03:24:56.000 275 21254.42 349.12 43024.33 47989.17 2019-10-02 03:24:57.000 275 21254.46 349.07 43024.35 47989.17 2019-10-02 03:24:58.000 275 21254.49 349.04 43024.37 47989.21 2019-10-02 03:24:59.000 275 21254.49 349.03 43024.40 47989.20 2019-10-02 03:25:00.000 275 21254.51 349.00 43024.39 47989.26 2019-10-02 03:25:01.000 275 21254.52 348.97 43024.39 47989.28 2019-10-02 03:25:02.000 275 21254.49 348.94 43024.44 47989.29 2019-10-02 03:25:03.000 275 21254.45 348.93 43024.43 47989.33 2019-10-02 03:25:04.000 275 21254.41 348.94 43024.43 47989.29 2019-10-02 03:25:05.000 275 21254.38 348.97 43024.42 47989.28 2019-10-02 03:25:06.000 275 21254.39 348.98 43024.42 47989.26 2019-10-02 03:25:07.000 275 21254.35 348.96 43024.38 47989.25 2019-10-02 03:25:08.000 275 21254.35 348.93 43024.39 47989.20 2019-10-02 03:25:09.000 275 21254.32 348.97 43024.39 47989.21 2019-10-02 03:25:10.000 275 21254.35 348.95 43024.37 47989.19 2019-10-02 03:25:11.000 275 21254.32 348.96 43024.36 47989.19 2019-10-02 03:25:12.000 275 21254.30 348.96 43024.34 47989.16 2019-10-02 03:25:13.000 275 21254.29 348.93 43024.37 47989.18 2019-10-02 03:25:14.000 275 21254.29 348.92 43024.36 47989.16 2019-10-02 03:25:15.000 275 21254.25 348.92 43024.31 47989.12 2019-10-02 03:25:16.000 275 21254.26 348.92 43024.36 47989.14 2019-10-02 03:25:17.000 275 21254.26 348.91 43024.37 47989.14 2019-10-02 03:25:18.000 275 21254.22 348.93 43024.36 47989.15 2019-10-02 03:25:19.000 275 21254.23 348.88 43024.38 47989.14 2019-10-02 03:25:20.000 275 21254.22 348.86 43024.40 47989.15 2019-10-02 03:25:21.000 275 21254.23 348.85 43024.42 47989.18 2019-10-02 03:25:22.000 275 21254.22 348.82 43024.45 47989.17 2019-10-02 03:25:23.000 275 21254.21 348.80 43024.49 47989.20 2019-10-02 03:25:24.000 275 21254.22 348.81 43024.50 47989.22 2019-10-02 03:25:25.000 275 21254.24 348.82 43024.53 47989.26 2019-10-02 03:25:26.000 275 21254.21 348.84 43024.55 47989.25 2019-10-02 03:25:27.000 275 21254.18 348.89 43024.53 47989.29 2019-10-02 03:25:28.000 275 21254.11 348.96 43024.50 47989.25 2019-10-02 03:25:29.000 275 21254.07 349.00 43024.44 47989.19 2019-10-02 03:25:30.000 275 21254.03 349.00 43024.46 47989.17 2019-10-02 03:25:31.000 275 21254.03 349.02 43024.47 47989.12 2019-10-02 03:25:32.000 275 21254.06 349.04 43024.43 47989.12 2019-10-02 03:25:33.000 275 21254.03 349.01 43024.37 47989.12 2019-10-02 03:25:34.000 275 21254.06 349.03 43024.37 47989.11 2019-10-02 03:25:35.000 275 21254.03 349.04 43024.39 47989.08 2019-10-02 03:25:36.000 275 21254.06 349.02 43024.39 47989.13 2019-10-02 03:25:37.000 275 21254.10 348.99 43024.41 47989.08 2019-10-02 03:25:38.000 275 21254.10 349.00 43024.39 47989.13 2019-10-02 03:25:39.000 275 21254.10 348.99 43024.38 47989.15 2019-10-02 03:25:40.000 275 21254.15 348.98 43024.40 47989.17 2019-10-02 03:25:41.000 275 21254.17 349.00 43024.39 47989.18 2019-10-02 03:25:42.000 275 21254.22 349.02 43024.40 47989.17 2019-10-02 03:25:43.000 275 21254.24 349.02 43024.40 47989.21 2019-10-02 03:25:44.000 275 21254.23 349.00 43024.38 47989.19 2019-10-02 03:25:45.000 275 21254.24 348.99 43024.36 47989.19 2019-10-02 03:25:46.000 275 21254.24 348.98 43024.41 47989.17 2019-10-02 03:25:47.000 275 21254.27 348.97 43024.38 47989.22 2019-10-02 03:25:48.000 275 21254.26 348.97 43024.39 47989.21 2019-10-02 03:25:49.000 275 21254.26 348.97 43024.39 47989.22 2019-10-02 03:25:50.000 275 21254.26 348.97 43024.40 47989.23 2019-10-02 03:25:51.000 275 21254.29 348.95 43024.43 47989.23 2019-10-02 03:25:52.000 275 21254.32 348.92 43024.42 47989.25 2019-10-02 03:25:53.000 275 21254.37 348.89 43024.40 47989.26 2019-10-02 03:25:54.000 275 21254.36 348.90 43024.39 47989.25 2019-10-02 03:25:55.000 275 21254.36 348.87 43024.40 47989.27 2019-10-02 03:25:56.000 275 21254.36 348.85 43024.37 47989.26 2019-10-02 03:25:57.000 275 21254.40 348.80 43024.34 47989.23 2019-10-02 03:25:58.000 275 21254.42 348.78 43024.36 47989.26 2019-10-02 03:25:59.000 275 21254.40 348.76 43024.38 47989.25 2019-10-02 03:26:00.000 275 21254.42 348.74 43024.41 47989.27 2019-10-02 03:26:01.000 275 21254.42 348.73 43024.34 47989.24 2019-10-02 03:26:02.000 275 21254.44 348.68 43024.36 47989.27 2019-10-02 03:26:03.000 275 21254.48 348.64 43024.39 47989.28 2019-10-02 03:26:04.000 275 21254.48 348.59 43024.41 47989.27 2019-10-02 03:26:05.000 275 21254.51 348.53 43024.42 47989.31 2019-10-02 03:26:06.000 275 21254.49 348.50 43024.43 47989.35 2019-10-02 03:26:07.000 275 21254.49 348.50 43024.44 47989.34 2019-10-02 03:26:08.000 275 21254.46 348.49 43024.45 47989.34 2019-10-02 03:26:09.000 275 21254.45 348.47 43024.44 47989.35 2019-10-02 03:26:10.000 275 21254.46 348.47 43024.48 47989.37 2019-10-02 03:26:11.000 275 21254.44 348.42 43024.49 47989.37 2019-10-02 03:26:12.000 275 21254.45 348.41 43024.48 47989.37 2019-10-02 03:26:13.000 275 21254.42 348.38 43024.48 47989.36 2019-10-02 03:26:14.000 275 21254.41 348.35 43024.49 47989.39 2019-10-02 03:26:15.000 275 21254.41 348.30 43024.54 47989.38 2019-10-02 03:26:16.000 275 21254.40 348.29 43024.56 47989.40 2019-10-02 03:26:17.000 275 21254.36 348.30 43024.54 47989.40 2019-10-02 03:26:18.000 275 21254.32 348.33 43024.52 47989.36 2019-10-02 03:26:19.000 275 21254.33 348.34 43024.53 47989.38 2019-10-02 03:26:20.000 275 21254.31 348.33 43024.51 47989.36 2019-10-02 03:26:21.000 275 21254.30 348.34 43024.52 47989.34 2019-10-02 03:26:22.000 275 21254.26 348.37 43024.54 47989.31 2019-10-02 03:26:23.000 275 21254.24 348.35 43024.54 47989.32 2019-10-02 03:26:24.000 275 21254.22 348.34 43024.56 47989.30 2019-10-02 03:26:25.000 275 21254.21 348.33 43024.53 47989.31 2019-10-02 03:26:26.000 275 21254.21 348.34 43024.52 47989.28 2019-10-02 03:26:27.000 275 21254.19 348.34 43024.51 47989.31 2019-10-02 03:26:28.000 275 21254.20 348.33 43024.54 47989.28 2019-10-02 03:26:29.000 275 21254.23 348.35 43024.57 47989.30 2019-10-02 03:26:30.000 275 21254.21 348.38 43024.53 47989.28 2019-10-02 03:26:31.000 275 21254.24 348.40 43024.55 47989.27 2019-10-02 03:26:32.000 275 21254.25 348.44 43024.55 47989.29 2019-10-02 03:26:33.000 275 21254.27 348.44 43024.51 47989.31 2019-10-02 03:26:34.000 275 21254.30 348.42 43024.52 47989.27 2019-10-02 03:26:35.000 275 21254.31 348.40 43024.53 47989.33 2019-10-02 03:26:36.000 275 21254.26 348.38 43024.53 47989.29 2019-10-02 03:26:37.000 275 21254.24 348.38 43024.56 47989.34 2019-10-02 03:26:38.000 275 21254.24 348.38 43024.58 47989.33 2019-10-02 03:26:39.000 275 21254.24 348.39 43024.57 47989.35 2019-10-02 03:26:40.000 275 21254.19 348.37 43024.57 47989.33 2019-10-02 03:26:41.000 275 21254.13 348.36 43024.58 47989.32 2019-10-02 03:26:42.000 275 21254.05 348.37 43024.58 47989.29 2019-10-02 03:26:43.000 275 21254.06 348.36 43024.60 47989.28 2019-10-02 03:26:44.000 275 21254.04 348.35 43024.60 47989.27 2019-10-02 03:26:45.000 275 21254.01 348.35 43024.62 47989.27 2019-10-02 03:26:46.000 275 21254.00 348.38 43024.63 47989.28 2019-10-02 03:26:47.000 275 21253.96 348.40 43024.65 47989.28 2019-10-02 03:26:48.000 275 21253.95 348.40 43024.69 47989.29 2019-10-02 03:26:49.000 275 21253.93 348.38 43024.68 47989.31 2019-10-02 03:26:50.000 275 21253.93 348.39 43024.68 47989.29 2019-10-02 03:26:51.000 275 21253.92 348.42 43024.68 47989.32 2019-10-02 03:26:52.000 275 21253.91 348.42 43024.70 47989.27 2019-10-02 03:26:53.000 275 21253.90 348.45 43024.66 47989.30 2019-10-02 03:26:54.000 275 21253.89 348.46 43024.64 47989.29 2019-10-02 03:26:55.000 275 21253.88 348.47 43024.65 47989.29 2019-10-02 03:26:56.000 275 21253.93 348.47 43024.74 47989.32 2019-10-02 03:26:57.000 275 21253.93 348.49 43024.72 47989.29 2019-10-02 03:26:58.000 275 21253.93 348.55 43024.70 47989.32 2019-10-02 03:26:59.000 275 21253.93 348.57 43024.67 47989.27 2019-10-02 03:27:00.000 275 21253.95 348.61 43024.67 47989.28 2019-10-02 03:27:01.000 275 21253.94 348.63 43024.69 47989.28 2019-10-02 03:27:02.000 275 21253.97 348.63 43024.67 47989.28 2019-10-02 03:27:03.000 275 21254.02 348.66 43024.62 47989.28 2019-10-02 03:27:04.000 275 21254.02 348.70 43024.66 47989.29 2019-10-02 03:27:05.000 275 21254.03 348.68 43024.62 47989.31 2019-10-02 03:27:06.000 275 21254.05 348.67 43024.64 47989.29 2019-10-02 03:27:07.000 275 21254.07 348.69 43024.64 47989.32 2019-10-02 03:27:08.000 275 21254.07 348.70 43024.63 47989.33 2019-10-02 03:27:09.000 275 21254.07 348.73 43024.62 47989.33 2019-10-02 03:27:10.000 275 21254.08 348.71 43024.65 47989.32 2019-10-02 03:27:11.000 275 21254.12 348.72 43024.62 47989.31 2019-10-02 03:27:12.000 275 21254.14 348.70 43024.61 47989.32 2019-10-02 03:27:13.000 275 21254.16 348.69 43024.60 47989.34 2019-10-02 03:27:14.000 275 21254.16 348.71 43024.59 47989.31 2019-10-02 03:27:15.000 275 21254.20 348.71 43024.60 47989.36 2019-10-02 03:27:16.000 275 21254.20 348.73 43024.61 47989.33 2019-10-02 03:27:17.000 275 21254.21 348.75 43024.59 47989.36 2019-10-02 03:27:18.000 275 21254.19 348.73 43024.58 47989.34 2019-10-02 03:27:19.000 275 21254.25 348.69 43024.59 47989.34 2019-10-02 03:27:20.000 275 21254.25 348.64 43024.58 47989.34 2019-10-02 03:27:21.000 275 21254.24 348.64 43024.61 47989.39 2019-10-02 03:27:22.000 275 21254.24 348.62 43024.58 47989.36 2019-10-02 03:27:23.000 275 21254.24 348.63 43024.61 47989.36 2019-10-02 03:27:24.000 275 21254.22 348.65 43024.63 47989.40 2019-10-02 03:27:25.000 275 21254.24 348.66 43024.65 47989.44 2019-10-02 03:27:26.000 275 21254.23 348.68 43024.64 47989.39 2019-10-02 03:27:27.000 275 21254.22 348.66 43024.62 47989.39 2019-10-02 03:27:28.000 275 21254.20 348.68 43024.62 47989.43 2019-10-02 03:27:29.000 275 21254.21 348.67 43024.62 47989.38 2019-10-02 03:27:30.000 275 21254.21 348.65 43024.62 47989.40 2019-10-02 03:27:31.000 275 21254.19 348.67 43024.63 47989.38 2019-10-02 03:27:32.000 275 21254.17 348.67 43024.63 47989.39 2019-10-02 03:27:33.000 275 21254.18 348.67 43024.63 47989.38 2019-10-02 03:27:34.000 275 21254.14 348.69 43024.61 47989.36 2019-10-02 03:27:35.000 275 21254.12 348.70 43024.60 47989.34 2019-10-02 03:27:36.000 275 21254.06 348.70 43024.60 47989.31 2019-10-02 03:27:37.000 275 21254.03 348.69 43024.61 47989.29 2019-10-02 03:27:38.000 275 21254.02 348.70 43024.60 47989.27 2019-10-02 03:27:39.000 275 21253.97 348.73 43024.59 47989.27 2019-10-02 03:27:40.000 275 21253.93 348.74 43024.57 47989.23 2019-10-02 03:27:41.000 275 21253.86 348.78 43024.54 47989.19 2019-10-02 03:27:42.000 275 21253.83 348.82 43024.54 47989.16 2019-10-02 03:27:43.000 275 21253.80 348.85 43024.49 47989.12 2019-10-02 03:27:44.000 275 21253.80 348.86 43024.50 47989.09 2019-10-02 03:27:45.000 275 21253.78 348.89 43024.45 47989.05 2019-10-02 03:27:46.000 275 21253.77 348.91 43024.41 47989.03 2019-10-02 03:27:47.000 275 21253.76 348.90 43024.44 47989.00 2019-10-02 03:27:48.000 275 21253.79 348.91 43024.42 47988.96 2019-10-02 03:27:49.000 275 21253.78 348.94 43024.42 47988.97 2019-10-02 03:27:50.000 275 21253.76 348.97 43024.40 47988.97 2019-10-02 03:27:51.000 275 21253.80 348.97 43024.38 47988.97 2019-10-02 03:27:52.000 275 21253.77 348.98 43024.38 47988.95 2019-10-02 03:27:53.000 275 21253.75 349.00 43024.41 47988.96 2019-10-02 03:27:54.000 275 21253.74 349.01 43024.42 47988.94 2019-10-02 03:27:55.000 275 21253.73 349.02 43024.41 47988.93 2019-10-02 03:27:56.000 275 21253.74 349.09 43024.36 47988.93 2019-10-02 03:27:57.000 275 21253.74 349.14 43024.34 47988.92 2019-10-02 03:27:58.000 275 21253.72 349.22 43024.29 47988.91 2019-10-02 03:27:59.000 275 21253.68 349.26 43024.27 47988.86 2019-10-02 03:28:00.000 275 21253.67 349.30 43024.22 47988.79 2019-10-02 03:28:01.000 275 21253.62 349.33 43024.18 47988.77 2019-10-02 03:28:02.000 275 21253.64 349.33 43024.13 47988.75 2019-10-02 03:28:03.000 275 21253.67 349.36 43024.11 47988.72 2019-10-02 03:28:04.000 275 21253.74 349.34 43024.10 47988.67 2019-10-02 03:28:05.000 275 21253.78 349.32 43024.11 47988.74 2019-10-02 03:28:06.000 275 21253.82 349.32 43024.11 47988.72 2019-10-02 03:28:07.000 275 21253.85 349.29 43024.13 47988.75 2019-10-02 03:28:08.000 275 21253.87 349.26 43024.13 47988.78 2019-10-02 03:28:09.000 275 21253.94 349.23 43024.13 47988.76 2019-10-02 03:28:10.000 275 21253.98 349.19 43024.17 47988.81 2019-10-02 03:28:11.000 275 21254.03 349.14 43024.20 47988.88 2019-10-02 03:28:12.000 275 21254.07 349.11 43024.24 47988.94 2019-10-02 03:28:13.000 275 21254.09 349.09 43024.31 47988.98 2019-10-02 03:28:14.000 275 21254.11 349.06 43024.33 47988.99 2019-10-02 03:28:15.000 275 21254.13 349.05 43024.35 47989.02 2019-10-02 03:28:16.000 275 21254.15 349.04 43024.36 47989.08 2019-10-02 03:28:17.000 275 21254.17 349.02 43024.35 47989.08 2019-10-02 03:28:18.000 275 21254.19 348.98 43024.38 47989.11 2019-10-02 03:28:19.000 275 21254.19 348.97 43024.38 47989.14 2019-10-02 03:28:20.000 275 21254.17 348.97 43024.39 47989.12 2019-10-02 03:28:21.000 275 21254.18 348.96 43024.38 47989.15 2019-10-02 03:28:22.000 275 21254.20 348.92 43024.38 47989.17 2019-10-02 03:28:23.000 275 21254.22 348.89 43024.39 47989.16 2019-10-02 03:28:24.000 275 21254.23 348.86 43024.41 47989.20 2019-10-02 03:28:25.000 275 21254.20 348.85 43024.41 47989.23 2019-10-02 03:28:26.000 275 21254.25 348.86 43024.43 47989.21 2019-10-02 03:28:27.000 275 21254.23 348.86 43024.42 47989.23 2019-10-02 03:28:28.000 275 21254.23 348.83 43024.40 47989.23 2019-10-02 03:28:29.000 275 21254.25 348.84 43024.43 47989.20 2019-10-02 03:28:30.000 275 21254.25 348.84 43024.44 47989.25 2019-10-02 03:28:31.000 275 21254.27 348.82 43024.43 47989.26 2019-10-02 03:28:32.000 275 21254.26 348.80 43024.41 47989.23 2019-10-02 03:28:33.000 275 21254.25 348.78 43024.41 47989.25 2019-10-02 03:28:34.000 275 21254.25 348.78 43024.41 47989.22 2019-10-02 03:28:35.000 275 21254.21 348.79 43024.42 47989.22 2019-10-02 03:28:36.000 275 21254.19 348.80 43024.45 47989.20 2019-10-02 03:28:37.000 275 21254.18 348.78 43024.46 47989.17 2019-10-02 03:28:38.000 275 21254.13 348.75 43024.43 47989.18 2019-10-02 03:28:39.000 275 21254.09 348.72 43024.46 47989.18 2019-10-02 03:28:40.000 275 21254.07 348.70 43024.45 47989.16 2019-10-02 03:28:41.000 275 21254.05 348.69 43024.48 47989.17 2019-10-02 03:28:42.000 275 21254.02 348.69 43024.50 47989.15 2019-10-02 03:28:43.000 275 21254.00 348.66 43024.51 47989.16 2019-10-02 03:28:44.000 275 21253.97 348.64 43024.54 47989.18 2019-10-02 03:28:45.000 275 21253.94 348.62 43024.54 47989.16 2019-10-02 03:28:46.000 275 21253.94 348.60 43024.55 47989.17 2019-10-02 03:28:47.000 275 21253.95 348.58 43024.57 47989.17 2019-10-02 03:28:48.000 275 21253.93 348.58 43024.58 47989.18 2019-10-02 03:28:49.000 275 21253.95 348.58 43024.61 47989.19 2019-10-02 03:28:50.000 275 21253.95 348.58 43024.59 47989.21 2019-10-02 03:28:51.000 275 21253.92 348.57 43024.59 47989.22 2019-10-02 03:28:52.000 275 21253.91 348.58 43024.62 47989.21 2019-10-02 03:28:53.000 275 21253.88 348.59 43024.63 47989.20 2019-10-02 03:28:54.000 275 21253.86 348.64 43024.63 47989.20 2019-10-02 03:28:55.000 275 21253.86 348.66 43024.60 47989.23 2019-10-02 03:28:56.000 275 21253.86 348.68 43024.62 47989.19 2019-10-02 03:28:57.000 275 21253.86 348.70 43024.63 47989.19 2019-10-02 03:28:58.000 275 21253.87 348.70 43024.64 47989.19 2019-10-02 03:28:59.000 275 21253.90 348.73 43024.62 47989.19 2019-10-02 03:29:00.000 275 21253.89 348.74 43024.55 47989.18 2019-10-02 03:29:01.000 275 21253.93 348.78 43024.59 47989.17 2019-10-02 03:29:02.000 275 21253.93 348.76 43024.60 47989.17 2019-10-02 03:29:03.000 275 21253.96 348.74 43024.56 47989.20 2019-10-02 03:29:04.000 275 21253.94 348.75 43024.53 47989.16 2019-10-02 03:29:05.000 275 21253.94 348.73 43024.57 47989.19 2019-10-02 03:29:06.000 275 21253.96 348.74 43024.56 47989.20 2019-10-02 03:29:07.000 275 21253.96 348.79 43024.59 47989.19 2019-10-02 03:29:08.000 275 21253.96 348.81 43024.55 47989.22 2019-10-02 03:29:09.000 275 21253.99 348.80 43024.58 47989.22 2019-10-02 03:29:10.000 275 21253.96 348.85 43024.58 47989.21 2019-10-02 03:29:11.000 275 21253.99 348.84 43024.56 47989.21 2019-10-02 03:29:12.000 275 21254.00 348.82 43024.58 47989.22 2019-10-02 03:29:13.000 275 21254.02 348.82 43024.56 47989.23 2019-10-02 03:29:14.000 275 21254.00 348.80 43024.57 47989.20 2019-10-02 03:29:15.000 275 21254.02 348.80 43024.58 47989.22 2019-10-02 03:29:16.000 275 21253.99 348.80 43024.57 47989.23 2019-10-02 03:29:17.000 275 21254.01 348.82 43024.57 47989.24 2019-10-02 03:29:18.000 275 21254.02 348.84 43024.56 47989.21 2019-10-02 03:29:19.000 275 21254.02 348.85 43024.53 47989.23 2019-10-02 03:29:20.000 275 21253.99 348.84 43024.52 47989.21 2019-10-02 03:29:21.000 275 21254.00 348.83 43024.50 47989.19 2019-10-02 03:29:22.000 275 21254.03 348.79 43024.50 47989.17 2019-10-02 03:29:23.000 275 21254.02 348.80 43024.49 47989.20 2019-10-02 03:29:24.000 275 21253.97 348.80 43024.50 47989.16 2019-10-02 03:29:25.000 275 21253.98 348.78 43024.48 47989.19 2019-10-02 03:29:26.000 275 21253.97 348.78 43024.48 47989.18 2019-10-02 03:29:27.000 275 21253.98 348.73 43024.48 47989.16 2019-10-02 03:29:28.000 275 21254.01 348.71 43024.51 47989.16 2019-10-02 03:29:29.000 275 21254.02 348.73 43024.52 47989.18 2019-10-02 03:29:30.000 275 21254.02 348.72 43024.51 47989.15 2019-10-02 03:29:31.000 275 21254.03 348.72 43024.51 47989.16 2019-10-02 03:29:32.000 275 21253.98 348.74 43024.48 47989.16 2019-10-02 03:29:33.000 275 21253.97 348.74 43024.48 47989.13 2019-10-02 03:29:34.000 275 21253.97 348.75 43024.47 47989.10 2019-10-02 03:29:35.000 275 21253.97 348.74 43024.45 47989.09 2019-10-02 03:29:36.000 275 21253.96 348.76 43024.43 47989.10 2019-10-02 03:29:37.000 275 21253.99 348.75 43024.43 47989.09 2019-10-02 03:29:38.000 275 21253.99 348.75 43024.45 47989.06 2019-10-02 03:29:39.000 275 21253.99 348.73 43024.44 47989.11 2019-10-02 03:29:40.000 275 21253.96 348.73 43024.44 47989.10 2019-10-02 03:29:41.000 275 21253.98 348.73 43024.45 47989.10 2019-10-02 03:29:42.000 275 21253.97 348.71 43024.51 47989.07 2019-10-02 03:29:43.000 275 21253.97 348.70 43024.49 47989.12 2019-10-02 03:29:44.000 275 21253.97 348.71 43024.49 47989.14 2019-10-02 03:29:45.000 275 21253.96 348.70 43024.49 47989.12 2019-10-02 03:29:46.000 275 21253.98 348.70 43024.51 47989.15 2019-10-02 03:29:47.000 275 21254.00 348.69 43024.45 47989.15 2019-10-02 03:29:48.000 275 21254.02 348.67 43024.47 47989.12 2019-10-02 03:29:49.000 275 21254.02 348.68 43024.45 47989.20 2019-10-02 03:29:50.000 275 21254.05 348.68 43024.47 47989.16 2019-10-02 03:29:51.000 275 21254.04 348.70 43024.47 47989.15 2019-10-02 03:29:52.000 275 21254.06 348.69 43024.45 47989.15 2019-10-02 03:29:53.000 275 21254.04 348.69 43024.47 47989.15 2019-10-02 03:29:54.000 275 21254.10 348.70 43024.49 47989.16 2019-10-02 03:29:55.000 275 21254.18 348.70 43024.51 47989.20 2019-10-02 03:29:56.000 275 21254.20 348.68 43024.51 47989.23 2019-10-02 03:29:57.000 275 21254.22 348.68 43024.52 47989.25 2019-10-02 03:29:58.000 275 21254.25 348.67 43024.52 47989.26 2019-10-02 03:29:59.000 275 21254.26 348.68 43024.53 47989.26 2019-10-02 03:30:00.000 275 21254.25 348.66 43024.54 47989.28 2019-10-02 03:30:01.000 275 21254.26 348.65 43024.53 47989.30 2019-10-02 03:30:02.000 275 21254.28 348.64 43024.53 47989.28 2019-10-02 03:30:03.000 275 21254.24 348.63 43024.52 47989.31 2019-10-02 03:30:04.000 275 21254.23 348.65 43024.52 47989.26 2019-10-02 03:30:05.000 275 21254.24 348.65 43024.50 47989.26 2019-10-02 03:30:06.000 275 21254.24 348.63 43024.53 47989.25 2019-10-02 03:30:07.000 275 21254.25 348.61 43024.54 47989.27 2019-10-02 03:30:08.000 275 21254.25 348.62 43024.51 47989.23 2019-10-02 03:30:09.000 275 21254.21 348.66 43024.49 47989.27 2019-10-02 03:30:10.000 275 21254.15 348.69 43024.53 47989.24 2019-10-02 03:30:11.000 275 21254.13 348.69 43024.50 47989.23 2019-10-02 03:30:12.000 275 21254.12 348.67 43024.50 47989.18 2019-10-02 03:30:13.000 275 21254.05 348.72 43024.48 47989.17 2019-10-02 03:30:14.000 275 21254.01 348.74 43024.47 47989.18 2019-10-02 03:30:15.000 275 21253.99 348.76 43024.46 47989.16 2019-10-02 03:30:16.000 275 21253.99 348.79 43024.46 47989.11 2019-10-02 03:30:17.000 275 21254.01 348.80 43024.44 47989.14 2019-10-02 03:30:18.000 275 21253.98 348.80 43024.45 47989.08 2019-10-02 03:30:19.000 275 21253.95 348.79 43024.48 47989.13 2019-10-02 03:30:20.000 275 21253.95 348.80 43024.46 47989.09 2019-10-02 03:30:21.000 275 21253.92 348.82 43024.44 47989.09 2019-10-02 03:30:22.000 275 21253.92 348.81 43024.47 47989.11 2019-10-02 03:30:23.000 275 21253.91 348.81 43024.50 47989.10 2019-10-02 03:30:24.000 275 21253.93 348.84 43024.49 47989.11 2019-10-02 03:30:25.000 275 21253.95 348.86 43024.50 47989.15 2019-10-02 03:30:26.000 275 21253.94 348.87 43024.49 47989.11 2019-10-02 03:30:27.000 275 21253.95 348.89 43024.49 47989.16 2019-10-02 03:30:28.000 275 21253.94 348.92 43024.50 47989.13 2019-10-02 03:30:29.000 275 21253.97 348.91 43024.50 47989.16 2019-10-02 03:30:30.000 275 21254.03 348.84 43024.51 47989.17 2019-10-02 03:30:31.000 275 21254.10 348.79 43024.54 47989.22 2019-10-02 03:30:32.000 275 21254.12 348.77 43024.60 47989.30 2019-10-02 03:30:33.000 275 21254.17 348.75 43024.64 47989.32 2019-10-02 03:30:34.000 275 21254.22 348.77 43024.68 47989.41 2019-10-02 03:30:35.000 275 21254.22 348.82 43024.71 47989.41 2019-10-02 03:30:36.000 275 21254.26 348.82 43024.69 47989.42 2019-10-02 03:30:37.000 275 21254.30 348.82 43024.67 47989.47 2019-10-02 03:30:38.000 275 21254.32 348.85 43024.69 47989.48 2019-10-02 03:30:39.000 275 21254.34 348.86 43024.66 47989.47 2019-10-02 03:30:40.000 275 21254.38 348.85 43024.70 47989.48 2019-10-02 03:30:41.000 275 21254.42 348.83 43024.67 47989.52 2019-10-02 03:30:42.000 275 21254.47 348.85 43024.69 47989.52 2019-10-02 03:30:43.000 275 21254.52 348.83 43024.74 47989.54 2019-10-02 03:30:44.000 275 21254.52 348.84 43024.72 47989.56 2019-10-02 03:30:45.000 275 21254.53 348.86 43024.73 47989.57 2019-10-02 03:30:46.000 275 21254.55 348.90 43024.69 47989.56 2019-10-02 03:30:47.000 275 21254.53 348.94 43024.65 47989.54 2019-10-02 03:30:48.000 275 21254.52 348.97 43024.63 47989.55 2019-10-02 03:30:49.000 275 21254.52 348.98 43024.62 47989.53 2019-10-02 03:30:50.000 275 21254.54 348.93 43024.65 47989.50 2019-10-02 03:30:51.000 275 21254.53 348.91 43024.66 47989.50 2019-10-02 03:30:52.000 275 21254.54 348.91 43024.63 47989.49 2019-10-02 03:30:53.000 275 21254.52 348.92 43024.61 47989.52 2019-10-02 03:30:54.000 275 21254.52 348.92 43024.65 47989.50 2019-10-02 03:30:55.000 275 21254.51 348.93 43024.62 47989.50 2019-10-02 03:30:56.000 275 21254.42 348.93 43024.58 47989.46 2019-10-02 03:30:57.000 275 21254.39 348.98 43024.57 47989.43 2019-10-02 03:30:58.000 275 21254.34 349.01 43024.55 47989.39 2019-10-02 03:30:59.000 275 21254.33 348.98 43024.52 47989.32 2019-10-02 03:31:00.000 275 21254.36 348.97 43024.49 47989.34 2019-10-02 03:31:01.000 275 21254.34 348.92 43024.52 47989.31 2019-10-02 03:31:02.000 275 21254.34 348.87 43024.48 47989.29 2019-10-02 03:31:03.000 275 21254.31 348.82 43024.50 47989.28 2019-10-02 03:31:04.000 275 21254.29 348.79 43024.50 47989.25 2019-10-02 03:31:05.000 275 21254.24 348.80 43024.50 47989.25 2019-10-02 03:31:06.000 275 21254.22 348.74 43024.47 47989.23 2019-10-02 03:31:07.000 275 21254.23 348.67 43024.47 47989.22 2019-10-02 03:31:08.000 275 21254.20 348.64 43024.46 47989.19 2019-10-02 03:31:09.000 275 21254.18 348.57 43024.46 47989.21 2019-10-02 03:31:10.000 275 21254.16 348.51 43024.46 47989.18 2019-10-02 03:31:11.000 275 21254.20 348.44 43024.47 47989.21 2019-10-02 03:31:12.000 275 21254.23 348.38 43024.46 47989.20 2019-10-02 03:31:13.000 275 21254.20 348.35 43024.48 47989.23 2019-10-02 03:31:14.000 275 21254.15 348.29 43024.53 47989.25 2019-10-02 03:31:15.000 275 21254.14 348.27 43024.58 47989.26 2019-10-02 03:31:16.000 275 21254.18 348.23 43024.58 47989.27 2019-10-02 03:31:17.000 275 21254.16 348.27 43024.57 47989.26 2019-10-02 03:31:18.000 275 21254.13 348.26 43024.55 47989.28 2019-10-02 03:31:19.000 275 21254.11 348.26 43024.55 47989.26 2019-10-02 03:31:20.000 275 21254.07 348.24 43024.58 47989.26 2019-10-02 03:31:21.000 275 21254.04 348.26 43024.58 47989.23 2019-10-02 03:31:22.000 275 21254.02 348.25 43024.57 47989.19 2019-10-02 03:31:23.000 275 21253.97 348.26 43024.59 47989.23 2019-10-02 03:31:24.000 275 21253.94 348.28 43024.59 47989.21 2019-10-02 03:31:25.000 275 21253.93 348.29 43024.58 47989.20 2019-10-02 03:31:26.000 275 21253.91 348.34 43024.60 47989.20 2019-10-02 03:31:27.000 275 21253.92 348.35 43024.60 47989.20 2019-10-02 03:31:28.000 275 21253.90 348.39 43024.62 47989.19 2019-10-02 03:31:29.000 275 21253.85 348.43 43024.61 47989.21 2019-10-02 03:31:30.000 275 21253.88 348.48 43024.58 47989.19 2019-10-02 03:31:31.000 275 21253.90 348.53 43024.54 47989.16 2019-10-02 03:31:32.000 275 21253.90 348.56 43024.60 47989.17 2019-10-02 03:31:33.000 275 21253.89 348.57 43024.60 47989.17 2019-10-02 03:31:34.000 275 21253.88 348.57 43024.64 47989.19 2019-10-02 03:31:35.000 275 21253.87 348.62 43024.66 47989.17 2019-10-02 03:31:36.000 275 21253.89 348.62 43024.66 47989.17 2019-10-02 03:31:37.000 275 21253.89 348.62 43024.63 47989.21 2019-10-02 03:31:38.000 275 21253.88 348.64 43024.67 47989.21 2019-10-02 03:31:39.000 275 21253.88 348.68 43024.70 47989.23 2019-10-02 03:31:40.000 275 21253.91 348.67 43024.71 47989.27 2019-10-02 03:31:41.000 275 21253.95 348.69 43024.72 47989.28 2019-10-02 03:31:42.000 275 21253.98 348.73 43024.70 47989.29 2019-10-02 03:31:43.000 275 21253.98 348.79 43024.68 47989.29 2019-10-02 03:31:44.000 275 21253.93 348.85 43024.68 47989.31 2019-10-02 03:31:45.000 275 21253.97 348.95 43024.65 47989.31 2019-10-02 03:31:46.000 275 21253.98 349.02 43024.64 47989.30 2019-10-02 03:31:47.000 275 21254.01 349.12 43024.62 47989.22 2019-10-02 03:31:48.000 275 21253.99 349.18 43024.57 47989.21 2019-10-02 03:31:49.000 275 21253.95 349.26 43024.52 47989.19 2019-10-02 03:31:50.000 275 21253.96 349.31 43024.53 47989.16 2019-10-02 03:31:51.000 275 21253.98 349.35 43024.50 47989.13 2019-10-02 03:31:52.000 275 21254.01 349.38 43024.46 47989.14 2019-10-02 03:31:53.000 275 21254.05 349.40 43024.46 47989.13 2019-10-02 03:31:54.000 275 21254.09 349.43 43024.44 47989.11 2019-10-02 03:31:55.000 275 21254.09 349.48 43024.41 47989.13 2019-10-02 03:31:56.000 275 21254.13 349.51 43024.40 47989.13 2019-10-02 03:31:57.000 275 21254.16 349.56 43024.40 47989.13 2019-10-02 03:31:58.000 275 21254.17 349.59 43024.38 47989.14 2019-10-02 03:31:59.000 275 21254.18 349.62 43024.37 47989.17 2019-10-02 03:32:00.000 275 21254.21 349.68 43024.39 47989.13 2019-10-02 03:32:01.000 275 21254.24 349.71 43024.35 47989.13 2019-10-02 03:32:02.000 275 21254.26 349.67 43024.34 47989.16 2019-10-02 03:32:03.000 275 21254.30 349.67 43024.35 47989.14 2019-10-02 03:32:04.000 275 21254.33 349.69 43024.37 47989.15 2019-10-02 03:32:05.000 275 21254.34 349.67 43024.36 47989.17 2019-10-02 03:32:06.000 275 21254.34 349.66 43024.33 47989.17 2019-10-02 03:32:07.000 275 21254.34 349.64 43024.34 47989.14 2019-10-02 03:32:08.000 275 21254.36 349.64 43024.35 47989.17 2019-10-02 03:32:09.000 275 21254.40 349.63 43024.36 47989.18 2019-10-02 03:32:10.000 275 21254.38 349.60 43024.34 47989.20 2019-10-02 03:32:11.000 275 21254.38 349.60 43024.35 47989.19 2019-10-02 03:32:12.000 275 21254.35 349.59 43024.33 47989.18 2019-10-02 03:32:13.000 275 21254.34 349.53 43024.33 47989.19 2019-10-02 03:32:14.000 275 21254.35 349.46 43024.32 47989.18 2019-10-02 03:32:15.000 275 21254.35 349.42 43024.34 47989.19 2019-10-02 03:32:16.000 275 21254.34 349.37 43024.35 47989.18 2019-10-02 03:32:17.000 275 21254.37 349.32 43024.36 47989.21 2019-10-02 03:32:18.000 275 21254.36 349.29 43024.40 47989.23 2019-10-02 03:32:19.000 275 21254.39 349.23 43024.40 47989.23 2019-10-02 03:32:20.000 275 21254.38 349.20 43024.39 47989.24 2019-10-02 03:32:21.000 275 21254.32 349.18 43024.37 47989.24 2019-10-02 03:32:22.000 275 21254.34 349.11 43024.39 47989.26 2019-10-02 03:32:23.000 275 21254.38 349.04 43024.45 47989.25 2019-10-02 03:32:24.000 275 21254.38 349.02 43024.50 47989.26 2019-10-02 03:32:25.000 275 21254.33 349.02 43024.47 47989.30 2019-10-02 03:32:26.000 275 21254.28 349.01 43024.46 47989.25 2019-10-02 03:32:27.000 275 21254.25 349.01 43024.46 47989.26 2019-10-02 03:32:28.000 275 21254.22 348.96 43024.48 47989.22 2019-10-02 03:32:29.000 275 21254.20 348.89 43024.47 47989.22 2019-10-02 03:32:30.000 275 21254.21 348.85 43024.48 47989.20 2019-10-02 03:32:31.000 275 21254.19 348.81 43024.48 47989.22 2019-10-02 03:32:32.000 275 21254.20 348.79 43024.50 47989.21 2019-10-02 03:32:33.000 275 21254.24 348.74 43024.54 47989.26 2019-10-02 03:32:34.000 275 21254.25 348.70 43024.57 47989.28 2019-10-02 03:32:35.000 275 21254.24 348.68 43024.58 47989.29 2019-10-02 03:32:36.000 275 21254.25 348.66 43024.55 47989.31 2019-10-02 03:32:37.000 275 21254.23 348.65 43024.55 47989.29 2019-10-02 03:32:38.000 275 21254.19 348.64 43024.56 47989.33 2019-10-02 03:32:39.000 275 21254.23 348.60 43024.59 47989.31 2019-10-02 03:32:40.000 275 21254.21 348.59 43024.59 47989.31 2019-10-02 03:32:41.000 275 21254.18 348.59 43024.57 47989.32 2019-10-02 03:32:42.000 275 21254.17 348.59 43024.58 47989.31 2019-10-02 03:32:43.000 275 21254.17 348.56 43024.60 47989.33 2019-10-02 03:32:44.000 275 21254.16 348.57 43024.58 47989.33 2019-10-02 03:32:45.000 275 21254.13 348.62 43024.56 47989.31 2019-10-02 03:32:46.000 275 21254.12 348.64 43024.54 47989.27 2019-10-02 03:32:47.000 275 21254.13 348.64 43024.53 47989.27 2019-10-02 03:32:48.000 275 21254.13 348.66 43024.54 47989.23 2019-10-02 03:32:49.000 275 21254.12 348.64 43024.51 47989.22 2019-10-02 03:32:50.000 275 21254.09 348.64 43024.52 47989.19 2019-10-02 03:32:51.000 275 21254.07 348.63 43024.50 47989.21 2019-10-02 03:32:52.000 275 21254.11 348.64 43024.48 47989.17 2019-10-02 03:32:53.000 275 21254.09 348.61 43024.46 47989.18 2019-10-02 03:32:54.000 275 21254.05 348.60 43024.49 47989.17 2019-10-02 03:32:55.000 275 21254.02 348.60 43024.52 47989.19 2019-10-02 03:32:56.000 275 21254.04 348.61 43024.51 47989.20 2019-10-02 03:32:57.000 275 21254.02 348.60 43024.50 47989.19 2019-10-02 03:32:58.000 275 21253.99 348.58 43024.52 47989.16 2019-10-02 03:32:59.000 275 21253.97 348.60 43024.53 47989.20 2019-10-02 03:33:00.000 275 21253.95 348.61 43024.52 47989.15 2019-10-02 03:33:01.000 275 21253.96 348.61 43024.54 47989.16 2019-10-02 03:33:02.000 275 21253.96 348.63 43024.55 47989.17 2019-10-02 03:33:03.000 275 21253.96 348.62 43024.55 47989.17 2019-10-02 03:33:04.000 275 21253.97 348.67 43024.56 47989.17 2019-10-02 03:33:05.000 275 21253.97 348.67 43024.52 47989.17 2019-10-02 03:33:06.000 275 21254.00 348.70 43024.52 47989.17 2019-10-02 03:33:07.000 275 21254.06 348.70 43024.53 47989.18 2019-10-02 03:33:08.000 275 21254.08 348.71 43024.54 47989.20 2019-10-02 03:33:09.000 275 21254.08 348.70 43024.56 47989.20 2019-10-02 03:33:10.000 275 21254.11 348.69 43024.56 47989.22 2019-10-02 03:33:11.000 275 21254.18 348.60 43024.58 47989.22 2019-10-02 03:33:12.000 275 21254.20 348.58 43024.61 47989.27 2019-10-02 03:33:13.000 275 21254.26 348.56 43024.63 47989.34 2019-10-02 03:33:14.000 275 21254.27 348.57 43024.68 47989.38 2019-10-02 03:33:15.000 275 21254.29 348.54 43024.73 47989.43 2019-10-02 03:33:16.000 275 21254.30 348.53 43024.76 47989.46 2019-10-02 03:33:17.000 275 21254.30 348.53 43024.75 47989.47 2019-10-02 03:33:18.000 275 21254.31 348.53 43024.79 47989.52 2019-10-02 03:33:19.000 275 21254.32 348.53 43024.83 47989.53 2019-10-02 03:33:20.000 275 21254.32 348.53 43024.83 47989.55 2019-10-02 03:33:21.000 275 21254.31 348.57 43024.83 47989.58 2019-10-02 03:33:22.000 275 21254.31 348.56 43024.80 47989.55 2019-10-02 03:33:23.000 275 21254.35 348.57 43024.81 47989.59 2019-10-02 03:33:24.000 275 21254.36 348.57 43024.83 47989.59 2019-10-02 03:33:25.000 275 21254.36 348.57 43024.82 47989.58 2019-10-02 03:33:26.000 275 21254.34 348.57 43024.82 47989.60 2019-10-02 03:33:27.000 275 21254.34 348.60 43024.81 47989.56 2019-10-02 03:33:28.000 275 21254.35 348.65 43024.78 47989.58 2019-10-02 03:33:29.000 275 21254.34 348.66 43024.75 47989.53 2019-10-02 03:33:30.000 275 21254.35 348.67 43024.73 47989.52 2019-10-02 03:33:31.000 275 21254.32 348.68 43024.72 47989.50 2019-10-02 03:33:32.000 275 21254.30 348.69 43024.70 47989.47 2019-10-02 03:33:33.000 275 21254.27 348.67 43024.67 47989.46 2019-10-02 03:33:34.000 275 21254.24 348.67 43024.68 47989.42 2019-10-02 03:33:35.000 275 21254.19 348.71 43024.67 47989.38 2019-10-02 03:33:36.000 275 21254.19 348.70 43024.65 47989.37 2019-10-02 03:33:37.000 275 21254.24 348.66 43024.61 47989.34 2019-10-02 03:33:38.000 275 21254.24 348.63 43024.62 47989.35 2019-10-02 03:33:39.000 275 21254.31 348.61 43024.62 47989.38 2019-10-02 03:33:40.000 275 21254.33 348.58 43024.63 47989.41 2019-10-02 03:33:41.000 275 21254.31 348.53 43024.61 47989.40 2019-10-02 03:33:42.000 275 21254.33 348.53 43024.62 47989.41 2019-10-02 03:33:43.000 275 21254.32 348.49 43024.66 47989.41 2019-10-02 03:33:44.000 275 21254.36 348.45 43024.65 47989.40 2019-10-02 03:33:45.000 275 21254.36 348.42 43024.67 47989.42 2019-10-02 03:33:46.000 275 21254.34 348.44 43024.67 47989.42 2019-10-02 03:33:47.000 275 21254.31 348.42 43024.64 47989.41 2019-10-02 03:33:48.000 275 21254.33 348.41 43024.63 47989.44 2019-10-02 03:33:49.000 275 21254.32 348.41 43024.65 47989.44 2019-10-02 03:33:50.000 275 21254.31 348.40 43024.67 47989.43 2019-10-02 03:33:51.000 275 21254.29 348.39 43024.68 47989.43 2019-10-02 03:33:52.000 275 21254.26 348.39 43024.70 47989.46 2019-10-02 03:33:53.000 275 21254.28 348.40 43024.76 47989.42 2019-10-02 03:33:54.000 275 21254.30 348.40 43024.75 47989.46 2019-10-02 03:33:55.000 275 21254.29 348.42 43024.74 47989.46 2019-10-02 03:33:56.000 275 21254.27 348.42 43024.75 47989.49 2019-10-02 03:33:57.000 275 21254.23 348.42 43024.72 47989.46 2019-10-02 03:33:58.000 275 21254.22 348.45 43024.71 47989.46 2019-10-02 03:33:59.000 275 21254.20 348.48 43024.71 47989.44 2019-10-02 03:34:00.000 275 21254.17 348.51 43024.72 47989.45 2019-10-02 03:34:01.000 275 21254.15 348.55 43024.75 47989.42 2019-10-02 03:34:02.000 275 21254.15 348.59 43024.73 47989.41 2019-10-02 03:34:03.000 275 21254.13 348.62 43024.72 47989.40 2019-10-02 03:34:04.000 275 21254.14 348.65 43024.70 47989.39 2019-10-02 03:34:05.000 275 21254.10 348.68 43024.72 47989.38 2019-10-02 03:34:06.000 275 21254.11 348.68 43024.70 47989.37 2019-10-02 03:34:07.000 275 21254.11 348.70 43024.66 47989.37 2019-10-02 03:34:08.000 275 21254.13 348.72 43024.69 47989.35 2019-10-02 03:34:09.000 275 21254.10 348.78 43024.68 47989.33 2019-10-02 03:34:10.000 275 21254.11 348.80 43024.66 47989.35 2019-10-02 03:34:11.000 275 21254.11 348.84 43024.64 47989.35 2019-10-02 03:34:12.000 275 21254.13 348.88 43024.63 47989.34 2019-10-02 03:34:13.000 275 21254.11 348.95 43024.60 47989.29 2019-10-02 03:34:14.000 275 21254.07 349.03 43024.60 47989.30 2019-10-02 03:34:15.000 275 21254.06 349.11 43024.55 47989.24 2019-10-02 03:34:16.000 275 21254.06 349.16 43024.49 47989.23 2019-10-02 03:34:17.000 275 21254.03 349.23 43024.46 47989.14 2019-10-02 03:34:18.000 275 21254.02 349.26 43024.46 47989.13 2019-10-02 03:34:19.000 275 21254.00 349.27 43024.41 47989.06 2019-10-02 03:34:20.000 275 21253.98 349.32 43024.37 47989.04 2019-10-02 03:34:21.000 275 21253.97 349.36 43024.31 47988.98 2019-10-02 03:34:22.000 275 21253.97 349.38 43024.25 47988.95 2019-10-02 03:34:23.000 275 21253.96 349.36 43024.24 47988.93 2019-10-02 03:34:24.000 275 21253.95 349.36 43024.20 47988.92 2019-10-02 03:34:25.000 275 21253.97 349.36 43024.19 47988.90 2019-10-02 03:34:26.000 275 21253.96 349.38 43024.15 47988.87 2019-10-02 03:34:27.000 275 21253.90 349.42 43024.11 47988.82 2019-10-02 03:34:28.000 275 21253.87 349.39 43024.10 47988.80 2019-10-02 03:34:29.000 275 21253.88 349.32 43024.11 47988.75 2019-10-02 03:34:30.000 275 21253.88 349.32 43024.10 47988.73 2019-10-02 03:34:31.000 275 21253.85 349.33 43024.10 47988.70 2019-10-02 03:34:32.000 275 21253.82 349.34 43024.11 47988.69 2019-10-02 03:34:33.000 275 21253.82 349.31 43024.08 47988.66 2019-10-02 03:34:34.000 275 21253.80 349.28 43024.02 47988.62 2019-10-02 03:34:35.000 275 21253.81 349.24 43023.99 47988.63 2019-10-02 03:34:36.000 275 21253.83 349.17 43024.00 47988.62 2019-10-02 03:34:37.000 275 21253.83 349.12 43024.02 47988.61 2019-10-02 03:34:38.000 275 21253.83 349.08 43024.07 47988.64 2019-10-02 03:34:39.000 275 21253.85 349.05 43024.06 47988.66 2019-10-02 03:34:40.000 275 21253.85 349.02 43024.09 47988.68 2019-10-02 03:34:41.000 275 21253.84 348.98 43024.08 47988.69 2019-10-02 03:34:42.000 275 21253.86 348.89 43024.13 47988.70 2019-10-02 03:34:43.000 275 21253.89 348.80 43024.21 47988.75 2019-10-02 03:34:44.000 275 21253.91 348.76 43024.25 47988.80 2019-10-02 03:34:45.000 275 21253.93 348.71 43024.28 47988.86 2019-10-02 03:34:46.000 275 21253.93 348.67 43024.31 47988.89 2019-10-02 03:34:47.000 275 21253.94 348.65 43024.33 47988.94 2019-10-02 03:34:48.000 275 21254.00 348.64 43024.37 47988.99 2019-10-02 03:34:49.000 275 21254.00 348.61 43024.45 47989.03 2019-10-02 03:34:50.000 275 21254.00 348.55 43024.49 47989.07 2019-10-02 03:34:51.000 275 21253.99 348.53 43024.49 47989.09 2019-10-02 03:34:52.000 275 21253.97 348.52 43024.45 47989.09 2019-10-02 03:34:53.000 275 21253.97 348.52 43024.46 47989.10 2019-10-02 03:34:54.000 275 21253.97 348.50 43024.47 47989.12 2019-10-02 03:34:55.000 275 21253.99 348.51 43024.49 47989.09 2019-10-02 03:34:56.000 275 21254.01 348.47 43024.48 47989.12 2019-10-02 03:34:57.000 275 21253.99 348.48 43024.50 47989.12 2019-10-02 03:34:58.000 275 21253.99 348.48 43024.51 47989.17 2019-10-02 03:34:59.000 275 21253.97 348.49 43024.50 47989.13 2019-10-02 03:35:00.000 275 21253.95 348.46 43024.54 47989.13 2019-10-02 03:35:01.000 275 21253.98 348.44 43024.56 47989.15 2019-10-02 03:35:02.000 275 21253.95 348.47 43024.57 47989.17 2019-10-02 03:35:03.000 275 21253.94 348.49 43024.59 47989.20 2019-10-02 03:35:04.000 275 21253.94 348.54 43024.61 47989.17 2019-10-02 03:35:05.000 275 21253.95 348.58 43024.59 47989.19 2019-10-02 03:35:06.000 275 21253.90 348.61 43024.59 47989.20 2019-10-02 03:35:07.000 275 21253.90 348.63 43024.57 47989.17 2019-10-02 03:35:08.000 275 21253.91 348.65 43024.57 47989.20 2019-10-02 03:35:09.000 275 21253.91 348.65 43024.62 47989.21 2019-10-02 03:35:10.000 275 21253.89 348.68 43024.60 47989.18 2019-10-02 03:35:11.000 275 21253.91 348.71 43024.60 47989.17 2019-10-02 03:35:12.000 275 21253.93 348.74 43024.60 47989.21 2019-10-02 03:35:13.000 275 21253.90 348.79 43024.65 47989.22 2019-10-02 03:35:14.000 275 21253.90 348.85 43024.64 47989.23 2019-10-02 03:35:15.000 275 21253.93 348.85 43024.62 47989.24 2019-10-02 03:35:16.000 275 21253.95 348.87 43024.65 47989.26 2019-10-02 03:35:17.000 275 21253.96 348.90 43024.66 47989.23 2019-10-02 03:35:18.000 275 21253.98 348.94 43024.66 47989.24 2019-10-02 03:35:19.000 275 21253.98 348.96 43024.64 47989.28 2019-10-02 03:35:20.000 275 21253.99 348.99 43024.65 47989.26 2019-10-02 03:35:21.000 275 21253.98 348.98 43024.66 47989.26 2019-10-02 03:35:22.000 275 21253.98 348.99 43024.65 47989.26 2019-10-02 03:35:23.000 275 21254.00 349.01 43024.66 47989.28 2019-10-02 03:35:24.000 275 21253.98 349.06 43024.67 47989.29 2019-10-02 03:35:25.000 275 21254.01 349.10 43024.67 47989.27 2019-10-02 03:35:26.000 275 21254.00 349.14 43024.67 47989.27 2019-10-02 03:35:27.000 275 21254.04 349.16 43024.67 47989.28 2019-10-02 03:35:28.000 275 21254.05 349.17 43024.70 47989.30 2019-10-02 03:35:29.000 275 21254.09 349.18 43024.73 47989.30 2019-10-02 03:35:30.000 275 21254.14 349.20 43024.74 47989.34 2019-10-02 03:35:31.000 275 21254.13 349.23 43024.75 47989.35 2019-10-02 03:35:32.000 275 21254.14 349.26 43024.75 47989.35 2019-10-02 03:35:33.000 275 21254.12 349.31 43024.75 47989.37 2019-10-02 03:35:34.000 275 21254.12 349.35 43024.74 47989.37 2019-10-02 03:35:35.000 275 21254.09 349.39 43024.71 47989.31 2019-10-02 03:35:36.000 275 21254.09 349.45 43024.69 47989.34 2019-10-02 03:35:37.000 275 21254.12 349.50 43024.67 47989.30 2019-10-02 03:35:38.000 275 21254.13 349.53 43024.64 47989.31 2019-10-02 03:35:39.000 275 21254.11 349.52 43024.61 47989.25 2019-10-02 03:35:40.000 275 21254.11 349.54 43024.60 47989.28 2019-10-02 03:35:41.000 275 21254.11 349.56 43024.57 47989.27 2019-10-02 03:35:42.000 275 21254.17 349.55 43024.59 47989.28 2019-10-02 03:35:43.000 275 21254.22 349.53 43024.61 47989.29 2019-10-02 03:35:44.000 275 21254.21 349.53 43024.60 47989.31 2019-10-02 03:35:45.000 275 21254.24 349.54 43024.64 47989.30 2019-10-02 03:35:46.000 275 21254.25 349.55 43024.66 47989.36 2019-10-02 03:35:47.000 275 21254.27 349.59 43024.67 47989.34 2019-10-02 03:35:48.000 275 21254.32 349.61 43024.66 47989.38 2019-10-02 03:35:49.000 275 21254.36 349.64 43024.66 47989.37 2019-10-02 03:35:50.000 275 21254.37 349.63 43024.67 47989.41 2019-10-02 03:35:51.000 275 21254.44 349.63 43024.67 47989.43 2019-10-02 03:35:52.000 275 21254.50 349.62 43024.69 47989.44 2019-10-02 03:35:53.000 275 21254.50 349.62 43024.70 47989.43 2019-10-02 03:35:54.000 275 21254.52 349.62 43024.70 47989.46 2019-10-02 03:35:55.000 275 21254.58 349.60 43024.70 47989.51 2019-10-02 03:35:56.000 275 21254.64 349.57 43024.68 47989.50 2019-10-02 03:35:57.000 275 21254.65 349.59 43024.67 47989.52 2019-10-02 03:35:58.000 275 21254.69 349.54 43024.70 47989.59 2019-10-02 03:35:59.000 275 21254.72 349.52 43024.70 47989.54 2019-10-02 03:36:00.000 275 21254.75 349.50 43024.69 47989.57 2019-10-02 03:36:01.000 275 21254.77 349.49 43024.71 47989.59 2019-10-02 03:36:02.000 275 21254.81 349.41 43024.73 47989.66 2019-10-02 03:36:03.000 275 21254.81 349.37 43024.74 47989.68 2019-10-02 03:36:04.000 275 21254.84 349.33 43024.78 47989.72 2019-10-02 03:36:05.000 275 21254.83 349.32 43024.82 47989.76 2019-10-02 03:36:06.000 275 21254.81 349.29 43024.80 47989.77 2019-10-02 03:36:07.000 275 21254.76 349.26 43024.81 47989.81 2019-10-02 03:36:08.000 275 21254.75 349.27 43024.79 47989.79 2019-10-02 03:36:09.000 275 21254.73 349.26 43024.82 47989.78 2019-10-02 03:36:10.000 275 21254.69 349.22 43024.87 47989.77 2019-10-02 03:36:11.000 275 21254.67 349.21 43024.86 47989.77 2019-10-02 03:36:12.000 275 21254.64 349.19 43024.87 47989.79 2019-10-02 03:36:13.000 275 21254.61 349.20 43024.87 47989.78 2019-10-02 03:36:14.000 275 21254.63 349.16 43024.88 47989.78 2019-10-02 03:36:15.000 275 21254.60 349.11 43024.92 47989.75 2019-10-02 03:36:16.000 275 21254.56 349.08 43024.94 47989.78 2019-10-02 03:36:17.000 275 21254.56 349.05 43024.96 47989.77 2019-10-02 03:36:18.000 275 21254.57 349.03 43024.92 47989.77 2019-10-02 03:36:19.000 275 21254.59 349.02 43024.96 47989.76 2019-10-02 03:36:20.000 275 21254.57 349.00 43024.97 47989.82 2019-10-02 03:36:21.000 275 21254.57 348.97 43025.00 47989.81 2019-10-02 03:36:22.000 275 21254.55 348.93 43025.02 47989.83 2019-10-02 03:36:23.000 275 21254.54 348.92 43025.03 47989.82 2019-10-02 03:36:24.000 275 21254.52 348.92 43025.03 47989.86 2019-10-02 03:36:25.000 275 21254.50 348.93 43025.04 47989.87 2019-10-02 03:36:26.000 275 21254.54 348.92 43025.05 47989.88 2019-10-02 03:36:27.000 275 21254.47 348.94 43025.10 47989.87 2019-10-02 03:36:28.000 275 21254.48 348.94 43025.11 47989.88 2019-10-02 03:36:29.000 275 21254.50 348.92 43025.13 47989.88 2019-10-02 03:36:30.000 275 21254.51 348.93 43025.14 47989.92 2019-10-02 03:36:31.000 275 21254.48 348.95 43025.16 47989.89 2019-10-02 03:36:32.000 275 21254.51 348.98 43025.16 47989.97 2019-10-02 03:36:33.000 275 21254.47 349.01 43025.18 47989.95 2019-10-02 03:36:34.000 275 21254.46 349.03 43025.22 47989.95 2019-10-02 03:36:35.000 275 21254.44 349.10 43025.21 47989.95 2019-10-02 03:36:36.000 275 21254.47 349.15 43025.18 47989.95 2019-10-02 03:36:37.000 275 21254.47 349.19 43025.16 47989.94 2019-10-02 03:36:38.000 275 21254.47 349.21 43025.16 47989.92 2019-10-02 03:36:39.000 275 21254.48 349.22 43025.16 47989.94 2019-10-02 03:36:40.000 275 21254.47 349.24 43025.16 47989.93 2019-10-02 03:36:41.000 275 21254.51 349.26 43025.16 47989.95 2019-10-02 03:36:42.000 275 21254.54 349.29 43025.17 47989.97 2019-10-02 03:36:43.000 275 21254.58 349.30 43025.15 47989.97 2019-10-02 03:36:44.000 275 21254.60 349.32 43025.17 47990.01 2019-10-02 03:36:45.000 275 21254.64 349.35 43025.16 47990.04 2019-10-02 03:36:46.000 275 21254.67 349.32 43025.17 47990.05 2019-10-02 03:36:47.000 275 21254.71 349.31 43025.19 47990.09 2019-10-02 03:36:48.000 275 21254.73 349.30 43025.18 47990.11 2019-10-02 03:36:49.000 275 21254.71 349.32 43025.15 47990.08 2019-10-02 03:36:50.000 275 21254.74 349.34 43025.20 47990.11 2019-10-02 03:36:51.000 275 21254.78 349.35 43025.22 47990.12 2019-10-02 03:36:52.000 275 21254.80 349.40 43025.24 47990.16 2019-10-02 03:36:53.000 275 21254.82 349.43 43025.23 47990.13 2019-10-02 03:36:54.000 275 21254.81 349.47 43025.21 47990.17 2019-10-02 03:36:55.000 275 21254.85 349.51 43025.18 47990.12 2019-10-02 03:36:56.000 275 21254.88 349.48 43025.14 47990.18 2019-10-02 03:36:57.000 275 21254.86 349.47 43025.08 47990.11 2019-10-02 03:36:58.000 275 21254.88 349.49 43025.08 47990.10 2019-10-02 03:36:59.000 275 21254.89 349.46 43025.08 47990.10 2019-10-02 03:37:00.000 275 21254.91 349.43 43025.06 47990.09 2019-10-02 03:37:01.000 275 21254.91 349.44 43025.07 47990.10 2019-10-02 03:37:02.000 275 21254.90 349.46 43025.08 47990.12 2019-10-02 03:37:03.000 275 21254.97 349.43 43025.07 47990.08 2019-10-02 03:37:04.000 275 21255.00 349.37 43025.10 47990.12 2019-10-02 03:37:05.000 275 21255.05 349.32 43025.14 47990.16 2019-10-02 03:37:06.000 275 21255.05 349.31 43025.11 47990.20 2019-10-02 03:37:07.000 275 21255.10 349.27 43025.16 47990.23 2019-10-02 03:37:08.000 275 21255.13 349.25 43025.21 47990.26 2019-10-02 03:37:09.000 275 21255.14 349.22 43025.19 47990.25 2019-10-02 03:37:10.000 275 21255.14 349.21 43025.21 47990.31 2019-10-02 03:37:11.000 275 21255.12 349.22 43025.21 47990.30 2019-10-02 03:37:12.000 275 21255.07 349.21 43025.22 47990.28 2019-10-02 03:37:13.000 275 21255.03 349.25 43025.14 47990.29 2019-10-02 03:37:14.000 275 21255.01 349.27 43025.10 47990.24 2019-10-02 03:37:15.000 275 21255.00 349.25 43025.12 47990.20 2019-10-02 03:37:16.000 275 21255.01 349.22 43025.12 47990.16 2019-10-02 03:37:17.000 275 21254.98 349.20 43025.09 47990.16 2019-10-02 03:37:18.000 275 21255.00 349.17 43025.09 47990.16 2019-10-02 03:37:19.000 275 21255.01 349.12 43025.07 47990.15 2019-10-02 03:37:20.000 275 21255.02 349.13 43025.08 47990.17 2019-10-02 03:37:21.000 275 21255.00 349.11 43025.10 47990.13 2019-10-02 03:37:22.000 275 21254.99 349.08 43025.08 47990.18 2019-10-02 03:37:23.000 275 21254.94 349.08 43025.11 47990.14 2019-10-02 03:37:24.000 275 21254.93 349.06 43025.11 47990.12 2019-10-02 03:37:25.000 275 21254.91 349.04 43025.08 47990.13 2019-10-02 03:37:26.000 275 21254.87 349.01 43025.12 47990.12 2019-10-02 03:37:27.000 275 21254.86 349.00 43025.09 47990.10 2019-10-02 03:37:28.000 275 21254.81 349.00 43025.09 47990.10 2019-10-02 03:37:29.000 275 21254.74 349.03 43025.05 47990.04 2019-10-02 03:37:30.000 275 21254.69 349.06 43025.03 47990.01 2019-10-02 03:37:31.000 275 21254.66 349.11 43024.98 47989.96 2019-10-02 03:37:32.000 275 21254.65 349.13 43024.95 47989.92 2019-10-02 03:37:33.000 275 21254.66 349.09 43024.93 47989.86 2019-10-02 03:37:34.000 275 21254.68 349.06 43024.92 47989.83 2019-10-02 03:37:35.000 275 21254.70 348.99 43024.94 47989.83 2019-10-02 03:37:36.000 275 21254.70 348.92 43024.93 47989.85 2019-10-02 03:37:37.000 275 21254.70 348.93 43024.98 47989.87 2019-10-02 03:37:38.000 275 21254.68 348.91 43025.02 47989.91 2019-10-02 03:37:39.000 275 21254.68 348.93 43025.03 47989.91 2019-10-02 03:37:40.000 275 21254.64 349.01 43024.97 47989.90 2019-10-02 03:37:41.000 275 21254.57 349.10 43024.94 47989.87 2019-10-02 03:37:42.000 275 21254.52 349.19 43024.88 47989.79 2019-10-02 03:37:43.000 275 21254.51 349.19 43024.87 47989.71 2019-10-02 03:37:44.000 275 21254.52 349.19 43024.83 47989.71 2019-10-02 03:37:45.000 275 21254.54 349.20 43024.80 47989.66 2019-10-02 03:37:46.000 275 21254.56 349.19 43024.77 47989.66 2019-10-02 03:37:47.000 275 21254.54 349.18 43024.80 47989.67 2019-10-02 03:37:48.000 275 21254.58 349.20 43024.79 47989.66 2019-10-02 03:37:49.000 275 21254.60 349.20 43024.77 47989.65 2019-10-02 03:37:50.000 275 21254.59 349.20 43024.74 47989.66 2019-10-02 03:37:51.000 275 21254.56 349.22 43024.74 47989.67 2019-10-02 03:37:52.000 275 21254.59 349.26 43024.77 47989.69 2019-10-02 03:37:53.000 275 21254.59 349.27 43024.75 47989.63 2019-10-02 03:37:54.000 275 21254.57 349.30 43024.73 47989.66 2019-10-02 03:37:55.000 275 21254.58 349.30 43024.74 47989.65 2019-10-02 03:37:56.000 275 21254.62 349.24 43024.74 47989.65 2019-10-02 03:37:57.000 275 21254.62 349.20 43024.79 47989.68 2019-10-02 03:37:58.000 275 21254.65 349.16 43024.78 47989.69 2019-10-02 03:37:59.000 275 21254.68 349.15 43024.80 47989.72 2019-10-02 03:38:00.000 275 21254.64 349.17 43024.83 47989.73 2019-10-02 03:38:01.000 275 21254.63 349.18 43024.82 47989.73 2019-10-02 03:38:02.000 275 21254.60 349.21 43024.80 47989.73 2019-10-02 03:38:03.000 275 21254.58 349.25 43024.76 47989.70 2019-10-02 03:38:04.000 275 21254.59 349.26 43024.71 47989.68 2019-10-02 03:38:05.000 275 21254.61 349.24 43024.72 47989.64 2019-10-02 03:38:06.000 275 21254.64 349.20 43024.73 47989.66 2019-10-02 03:38:07.000 275 21254.63 349.17 43024.70 47989.61 2019-10-02 03:38:08.000 275 21254.64 349.12 43024.71 47989.63 2019-10-02 03:38:09.000 275 21254.64 349.11 43024.71 47989.66 2019-10-02 03:38:10.000 275 21254.66 349.08 43024.72 47989.67 2019-10-02 03:38:11.000 275 21254.65 349.09 43024.74 47989.68 2019-10-02 03:38:12.000 275 21254.65 349.08 43024.77 47989.72 2019-10-02 03:38:13.000 275 21254.66 349.08 43024.78 47989.69 2019-10-02 03:38:14.000 275 21254.68 349.08 43024.78 47989.75 2019-10-02 03:38:15.000 275 21254.74 349.05 43024.80 47989.72 2019-10-02 03:38:16.000 275 21254.77 349.05 43024.80 47989.76 2019-10-02 03:38:17.000 275 21254.77 349.07 43024.76 47989.74 2019-10-02 03:38:18.000 275 21254.80 349.07 43024.75 47989.79 2019-10-02 03:38:19.000 275 21254.88 349.09 43024.75 47989.75 2019-10-02 03:38:20.000 275 21254.91 349.13 43024.70 47989.79 2019-10-02 03:38:21.000 275 21254.95 349.15 43024.70 47989.74 2019-10-02 03:38:22.000 275 21254.99 349.10 43024.69 47989.75 2019-10-02 03:38:23.000 275 21254.97 349.06 43024.69 47989.78 2019-10-02 03:38:24.000 275 21254.99 349.00 43024.68 47989.77 2019-10-02 03:38:25.000 275 21255.00 348.96 43024.70 47989.77 2019-10-02 03:38:26.000 275 21255.03 348.96 43024.73 47989.81 2019-10-02 03:38:27.000 275 21255.04 348.95 43024.72 47989.81 2019-10-02 03:38:28.000 275 21255.03 348.93 43024.71 47989.83 2019-10-02 03:38:29.000 275 21255.04 348.91 43024.71 47989.84 2019-10-02 03:38:30.000 275 21255.09 348.88 43024.77 47989.87 2019-10-02 03:38:31.000 275 21255.10 348.84 43024.79 47989.87 2019-10-02 03:38:32.000 275 21255.07 348.84 43024.76 47989.89 2019-10-02 03:38:33.000 275 21255.05 348.85 43024.79 47989.89 2019-10-02 03:38:34.000 275 21255.06 348.84 43024.80 47989.94 2019-10-02 03:38:35.000 275 21255.09 348.79 43024.84 47989.94 2019-10-02 03:38:36.000 275 21255.08 348.79 43024.84 47989.94 2019-10-02 03:38:37.000 275 21255.08 348.77 43024.80 47989.94 2019-10-02 03:38:38.000 275 21255.07 348.77 43024.80 47989.96 2019-10-02 03:38:39.000 275 21255.11 348.73 43024.83 47990.00 2019-10-02 03:38:40.000 275 21255.16 348.74 43024.88 47989.99 2019-10-02 03:38:41.000 275 21255.15 348.72 43024.90 47990.05 2019-10-02 03:38:42.000 275 21255.15 348.71 43024.89 47990.06 2019-10-02 03:38:43.000 275 21255.16 348.73 43024.92 47990.05 2019-10-02 03:38:44.000 275 21255.17 348.68 43024.94 47990.09 2019-10-02 03:38:45.000 275 21255.15 348.68 43024.94 47990.07 2019-10-02 03:38:46.000 275 21255.14 348.64 43024.95 47990.08 2019-10-02 03:38:47.000 275 21255.08 348.62 43024.97 47990.08 2019-10-02 03:38:48.000 275 21255.07 348.64 43024.99 47990.07 2019-10-02 03:38:49.000 275 21255.04 348.63 43024.98 47990.08 2019-10-02 03:38:50.000 275 21255.02 348.63 43024.96 47990.05 2019-10-02 03:38:51.000 275 21255.04 348.67 43024.93 47990.04 2019-10-02 03:38:52.000 275 21255.03 348.68 43024.94 47990.04 2019-10-02 03:38:53.000 275 21255.01 348.66 43024.91 47990.02 2019-10-02 03:38:54.000 275 21255.03 348.63 43024.89 47990.02 2019-10-02 03:38:55.000 275 21255.03 348.61 43024.93 47989.99 2019-10-02 03:38:56.000 275 21255.02 348.62 43024.94 47990.00 2019-10-02 03:38:57.000 275 21254.99 348.61 43024.96 47989.98 2019-10-02 03:38:58.000 275 21254.92 348.61 43024.94 47989.96 2019-10-02 03:38:59.000 275 21254.92 348.61 43024.92 47989.96 2019-10-02 03:39:00.000 275 21254.92 348.60 43024.91 47989.94 2019-10-02 03:39:01.000 275 21254.90 348.61 43024.88 47989.93 2019-10-02 03:39:02.000 275 21254.88 348.62 43024.92 47989.92 2019-10-02 03:39:03.000 275 21254.87 348.65 43024.92 47989.89 2019-10-02 03:39:04.000 275 21254.86 348.67 43024.88 47989.88 2019-10-02 03:39:05.000 275 21254.83 348.68 43024.87 47989.86 2019-10-02 03:39:06.000 275 21254.77 348.64 43024.88 47989.84 2019-10-02 03:39:07.000 275 21254.77 348.66 43024.86 47989.85 2019-10-02 03:39:08.000 275 21254.76 348.70 43024.89 47989.83 2019-10-02 03:39:09.000 275 21254.74 348.72 43024.86 47989.81 2019-10-02 03:39:10.000 275 21254.73 348.70 43024.87 47989.79 2019-10-02 03:39:11.000 275 21254.72 348.70 43024.85 47989.80 2019-10-02 03:39:12.000 275 21254.70 348.70 43024.83 47989.78 2019-10-02 03:39:13.000 275 21254.70 348.68 43024.86 47989.78 2019-10-02 03:39:14.000 275 21254.72 348.65 43024.86 47989.76 2019-10-02 03:39:15.000 275 21254.70 348.61 43024.85 47989.78 2019-10-02 03:39:16.000 275 21254.69 348.55 43024.84 47989.76 2019-10-02 03:39:17.000 275 21254.67 348.50 43024.87 47989.76 2019-10-02 03:39:18.000 275 21254.66 348.46 43024.83 47989.73 2019-10-02 03:39:19.000 275 21254.67 348.39 43024.83 47989.70 2019-10-02 03:39:20.000 275 21254.65 348.34 43024.81 47989.71 2019-10-02 03:39:21.000 275 21254.62 348.31 43024.82 47989.68 2019-10-02 03:39:22.000 275 21254.64 348.27 43024.82 47989.71 2019-10-02 03:39:23.000 275 21254.61 348.28 43024.82 47989.70 2019-10-02 03:39:24.000 275 21254.66 348.24 43024.84 47989.72 2019-10-02 03:39:25.000 275 21254.67 348.23 43024.82 47989.75 2019-10-02 03:39:26.000 275 21254.68 348.23 43024.84 47989.77 2019-10-02 03:39:27.000 275 21254.70 348.23 43024.86 47989.75 2019-10-02 03:39:28.000 275 21254.69 348.22 43024.85 47989.73 2019-10-02 03:39:29.000 275 21254.70 348.23 43024.83 47989.77 2019-10-02 03:39:30.000 275 21254.70 348.22 43024.84 47989.79 2019-10-02 03:39:31.000 275 21254.71 348.21 43024.86 47989.79 2019-10-02 03:39:32.000 275 21254.74 348.19 43024.89 47989.80 2019-10-02 03:39:33.000 275 21254.77 348.23 43024.91 47989.80 2019-10-02 03:39:34.000 275 21254.78 348.24 43024.90 47989.85 2019-10-02 03:39:35.000 275 21254.84 348.24 43024.85 47989.83 2019-10-02 03:39:36.000 275 21254.87 348.25 43024.89 47989.86 2019-10-02 03:39:37.000 275 21254.90 348.23 43024.89 47989.87 2019-10-02 03:39:38.000 275 21254.92 348.19 43024.89 47989.88 2019-10-02 03:39:39.000 275 21254.91 348.18 43024.88 47989.88 2019-10-02 03:39:40.000 275 21254.88 348.15 43024.89 47989.90 2019-10-02 03:39:41.000 275 21254.87 348.14 43024.92 47989.91 2019-10-02 03:39:42.000 275 21254.88 348.10 43024.97 47989.93 2019-10-02 03:39:43.000 275 21254.91 348.09 43024.95 47989.91 2019-10-02 03:39:44.000 275 21254.90 348.06 43024.96 47989.96 2019-10-02 03:39:45.000 275 21254.91 348.05 43025.00 47989.97 2019-10-02 03:39:46.000 275 21254.93 348.02 43025.00 47989.99 2019-10-02 03:39:47.000 275 21254.91 347.99 43025.01 47989.98 2019-10-02 03:39:48.000 275 21254.89 347.97 43025.01 47989.97 2019-10-02 03:39:49.000 275 21254.90 347.97 43025.03 47990.02 2019-10-02 03:39:50.000 275 21254.85 347.95 43025.05 47989.98 2019-10-02 03:39:51.000 275 21254.85 347.93 43025.08 47990.00 2019-10-02 03:39:52.000 275 21254.85 347.93 43025.10 47990.02 2019-10-02 03:39:53.000 275 21254.87 347.93 43025.09 47990.04 2019-10-02 03:39:54.000 275 21254.87 347.94 43025.09 47990.05 2019-10-02 03:39:55.000 275 21254.84 347.94 43025.12 47990.06 2019-10-02 03:39:56.000 275 21254.82 347.95 43025.13 47990.07 2019-10-02 03:39:57.000 275 21254.85 347.97 43025.16 47990.06 2019-10-02 03:39:58.000 275 21254.84 347.98 43025.13 47990.11 2019-10-02 03:39:59.000 275 21254.85 347.98 43025.10 47990.08 2019-10-02 03:40:00.000 275 21254.88 348.01 43025.15 47990.11 2019-10-02 03:40:01.000 275 21254.89 348.05 43025.15 47990.09 2019-10-02 03:40:02.000 275 21254.91 348.08 43025.18 47990.10 2019-10-02 03:40:03.000 275 21254.90 348.07 43025.15 47990.13 2019-10-02 03:40:04.000 275 21254.94 348.07 43025.18 47990.14 2019-10-02 03:40:05.000 275 21254.96 348.07 43025.19 47990.09 2019-10-02 03:40:06.000 275 21254.93 348.08 43025.20 47990.13 2019-10-02 03:40:07.000 275 21254.92 348.09 43025.20 47990.17 2019-10-02 03:40:08.000 275 21254.90 348.10 43025.18 47990.15 2019-10-02 03:40:09.000 275 21254.91 348.12 43025.19 47990.14 2019-10-02 03:40:10.000 275 21254.92 348.12 43025.21 47990.19 2019-10-02 03:40:11.000 275 21254.97 348.10 43025.21 47990.17 2019-10-02 03:40:12.000 275 21254.91 348.13 43025.20 47990.18 2019-10-02 03:40:13.000 275 21254.88 348.15 43025.19 47990.16 2019-10-02 03:40:14.000 275 21254.91 348.16 43025.19 47990.19 2019-10-02 03:40:15.000 275 21254.89 348.17 43025.19 47990.17 2019-10-02 03:40:16.000 275 21254.86 348.20 43025.20 47990.14 2019-10-02 03:40:17.000 275 21254.88 348.24 43025.16 47990.15 2019-10-02 03:40:18.000 275 21254.87 348.26 43025.16 47990.10 2019-10-02 03:40:19.000 275 21254.85 348.27 43025.15 47990.09 2019-10-02 03:40:20.000 275 21254.83 348.28 43025.12 47990.08 2019-10-02 03:40:21.000 275 21254.83 348.30 43025.11 47990.09 2019-10-02 03:40:22.000 275 21254.85 348.27 43025.11 47990.10 2019-10-02 03:40:23.000 275 21254.90 348.27 43025.13 47990.08 2019-10-02 03:40:24.000 275 21254.89 348.26 43025.14 47990.13 2019-10-02 03:40:25.000 275 21254.93 348.22 43025.15 47990.10 2019-10-02 03:40:26.000 275 21254.96 348.22 43025.16 47990.15 2019-10-02 03:40:27.000 275 21254.95 348.22 43025.16 47990.15 2019-10-02 03:40:28.000 275 21254.98 348.25 43025.17 47990.19 2019-10-02 03:40:29.000 275 21254.99 348.29 43025.13 47990.17 2019-10-02 03:40:30.000 275 21255.00 348.33 43025.11 47990.19 2019-10-02 03:40:31.000 275 21255.01 348.37 43025.10 47990.15 2019-10-02 03:40:32.000 275 21254.97 348.40 43025.05 47990.13 2019-10-02 03:40:33.000 275 21254.97 348.46 43025.01 47990.12 2019-10-02 03:40:34.000 275 21254.97 348.49 43024.97 47990.06 2019-10-02 03:40:35.000 275 21254.96 348.45 43024.96 47990.03 2019-10-02 03:40:36.000 275 21254.95 348.47 43024.93 47990.02 2019-10-02 03:40:37.000 275 21254.95 348.48 43024.90 47989.97 2019-10-02 03:40:38.000 275 21254.97 348.47 43024.92 47989.95 2019-10-02 03:40:39.000 275 21254.97 348.47 43024.92 47989.94 2019-10-02 03:40:40.000 275 21254.99 348.47 43024.91 47989.96 2019-10-02 03:40:41.000 275 21254.98 348.49 43024.90 47989.94 2019-10-02 03:40:42.000 275 21254.99 348.50 43024.88 47989.94 2019-10-02 03:40:43.000 275 21255.00 348.49 43024.86 47989.94 2019-10-02 03:40:44.000 275 21254.96 348.50 43024.85 47989.92 2019-10-02 03:40:45.000 275 21254.96 348.52 43024.85 47989.92 2019-10-02 03:40:46.000 275 21254.95 348.53 43024.84 47989.90 2019-10-02 03:40:47.000 275 21254.93 348.52 43024.82 47989.89 2019-10-02 03:40:48.000 275 21254.93 348.53 43024.80 47989.88 2019-10-02 03:40:49.000 275 21254.89 348.55 43024.83 47989.83 2019-10-02 03:40:50.000 275 21254.87 348.55 43024.79 47989.86 2019-10-02 03:40:51.000 275 21254.83 348.55 43024.78 47989.79 2019-10-02 03:40:52.000 275 21254.81 348.54 43024.78 47989.80 2019-10-02 03:40:53.000 275 21254.79 348.54 43024.78 47989.80 2019-10-02 03:40:54.000 275 21254.75 348.55 43024.77 47989.75 2019-10-02 03:40:55.000 275 21254.76 348.52 43024.77 47989.73 2019-10-02 03:40:56.000 275 21254.77 348.48 43024.73 47989.72 2019-10-02 03:40:57.000 275 21254.75 348.43 43024.74 47989.71 2019-10-02 03:40:58.000 275 21254.74 348.38 43024.78 47989.74 2019-10-02 03:40:59.000 275 21254.74 348.33 43024.81 47989.72 2019-10-02 03:41:00.000 275 21254.77 348.32 43024.82 47989.76 2019-10-02 03:41:01.000 275 21254.79 348.31 43024.84 47989.77 2019-10-02 03:41:02.000 275 21254.80 348.30 43024.83 47989.79 2019-10-02 03:41:03.000 275 21254.81 348.29 43024.83 47989.79 2019-10-02 03:41:04.000 275 21254.85 348.30 43024.81 47989.80 2019-10-02 03:41:05.000 275 21254.85 348.32 43024.79 47989.83 2019-10-02 03:41:06.000 275 21254.84 348.30 43024.79 47989.82 2019-10-02 03:41:07.000 275 21254.83 348.31 43024.79 47989.83 2019-10-02 03:41:08.000 275 21254.78 348.33 43024.78 47989.79 2019-10-02 03:41:09.000 275 21254.76 348.36 43024.75 47989.76 2019-10-02 03:41:10.000 275 21254.75 348.35 43024.75 47989.75 2019-10-02 03:41:11.000 275 21254.75 348.34 43024.76 47989.73 2019-10-02 03:41:12.000 275 21254.76 348.34 43024.70 47989.71 2019-10-02 03:41:13.000 275 21254.78 348.33 43024.70 47989.71 2019-10-02 03:41:14.000 275 21254.81 348.31 43024.74 47989.72 2019-10-02 03:41:15.000 275 21254.84 348.27 43024.75 47989.75 2019-10-02 03:41:16.000 275 21254.89 348.24 43024.75 47989.79 2019-10-02 03:41:17.000 275 21254.95 348.22 43024.77 47989.82 2019-10-02 03:41:18.000 275 21254.98 348.18 43024.80 47989.85 2019-10-02 03:41:19.000 275 21255.00 348.19 43024.80 47989.86 2019-10-02 03:41:20.000 275 21254.96 348.19 43024.86 47989.90 2019-10-02 03:41:21.000 275 21254.96 348.21 43024.85 47989.92 2019-10-02 03:41:22.000 275 21254.94 348.23 43024.89 47989.92 2019-10-02 03:41:23.000 275 21254.88 348.25 43024.86 47989.92 2019-10-02 03:41:24.000 275 21254.86 348.27 43024.87 47989.89 2019-10-02 03:41:25.000 275 21254.81 348.32 43024.89 47989.87 2019-10-02 03:41:26.000 275 21254.75 348.35 43024.86 47989.85 2019-10-02 03:41:27.000 275 21254.73 348.36 43024.85 47989.82 2019-10-02 03:41:28.000 275 21254.71 348.39 43024.83 47989.81 2019-10-02 03:41:29.000 275 21254.68 348.43 43024.84 47989.77 2019-10-02 03:41:30.000 275 21254.65 348.47 43024.81 47989.76 2019-10-02 03:41:31.000 275 21254.61 348.49 43024.78 47989.70 2019-10-02 03:41:32.000 275 21254.57 348.52 43024.73 47989.70 2019-10-02 03:41:33.000 275 21254.54 348.55 43024.74 47989.64 2019-10-02 03:41:34.000 275 21254.47 348.57 43024.73 47989.64 2019-10-02 03:41:35.000 275 21254.41 348.63 43024.68 47989.59 2019-10-02 03:41:36.000 275 21254.39 348.65 43024.64 47989.55 2019-10-02 03:41:37.000 275 21254.39 348.65 43024.65 47989.49 2019-10-02 03:41:38.000 275 21254.41 348.66 43024.66 47989.51 2019-10-02 03:41:39.000 275 21254.45 348.64 43024.65 47989.49 2019-10-02 03:41:40.000 275 21254.45 348.65 43024.64 47989.50 2019-10-02 03:41:41.000 275 21254.45 348.71 43024.62 47989.48 2019-10-02 03:41:42.000 275 21254.44 348.74 43024.56 47989.47 2019-10-02 03:41:43.000 275 21254.41 348.77 43024.54 47989.41 2019-10-02 03:41:44.000 275 21254.39 348.80 43024.49 47989.40 2019-10-02 03:41:45.000 275 21254.38 348.81 43024.46 47989.33 2019-10-02 03:41:46.000 275 21254.40 348.80 43024.48 47989.33 2019-10-02 03:41:47.000 275 21254.41 348.82 43024.45 47989.28 2019-10-02 03:41:48.000 275 21254.37 348.85 43024.44 47989.29 2019-10-02 03:41:49.000 275 21254.42 348.82 43024.42 47989.29 2019-10-02 03:41:50.000 275 21254.45 348.83 43024.44 47989.28 2019-10-02 03:41:51.000 275 21254.46 348.81 43024.45 47989.31 2019-10-02 03:41:52.000 275 21254.46 348.82 43024.43 47989.33 2019-10-02 03:41:53.000 275 21254.49 348.82 43024.46 47989.34 2019-10-02 03:41:54.000 275 21254.56 348.83 43024.47 47989.36 2019-10-02 03:41:55.000 275 21254.57 348.81 43024.47 47989.38 2019-10-02 03:41:56.000 275 21254.60 348.84 43024.47 47989.39 2019-10-02 03:41:57.000 275 21254.61 348.83 43024.49 47989.40 2019-10-02 03:41:58.000 275 21254.56 348.83 43024.50 47989.41 2019-10-02 03:41:59.000 275 21254.60 348.87 43024.49 47989.40 2019-10-02 03:42:00.000 275 21254.64 348.83 43024.48 47989.43 2019-10-02 03:42:01.000 275 21254.67 348.83 43024.47 47989.46 2019-10-02 03:42:02.000 275 21254.74 348.84 43024.48 47989.48 2019-10-02 03:42:03.000 275 21254.74 348.86 43024.51 47989.53 2019-10-02 03:42:04.000 275 21254.80 348.87 43024.52 47989.54 2019-10-02 03:42:05.000 275 21254.82 348.89 43024.54 47989.57 2019-10-02 03:42:06.000 275 21254.88 348.88 43024.57 47989.58 2019-10-02 03:42:07.000 275 21254.90 348.86 43024.58 47989.59 2019-10-02 03:42:08.000 275 21254.96 348.86 43024.59 47989.64 2019-10-02 03:42:09.000 275 21254.99 348.83 43024.60 47989.62 2019-10-02 03:42:10.000 275 21255.00 348.84 43024.61 47989.71 2019-10-02 03:42:11.000 275 21255.02 348.87 43024.62 47989.71 2019-10-02 03:42:12.000 275 21255.01 348.88 43024.63 47989.76 2019-10-02 03:42:13.000 275 21254.99 348.89 43024.62 47989.75 2019-10-02 03:42:14.000 275 21255.02 348.88 43024.59 47989.75 2019-10-02 03:42:15.000 275 21255.01 348.89 43024.58 47989.73 2019-10-02 03:42:16.000 275 21254.98 348.89 43024.59 47989.71 2019-10-02 03:42:17.000 275 21254.99 348.88 43024.59 47989.72 2019-10-02 03:42:18.000 275 21255.00 348.86 43024.57 47989.69 2019-10-02 03:42:19.000 275 21255.00 348.85 43024.60 47989.73 2019-10-02 03:42:20.000 275 21255.02 348.84 43024.63 47989.72 2019-10-02 03:42:21.000 275 21255.02 348.84 43024.69 47989.73 2019-10-02 03:42:22.000 275 21255.04 348.81 43024.71 47989.77 2019-10-02 03:42:23.000 275 21255.00 348.78 43024.68 47989.76 2019-10-02 03:42:24.000 275 21254.97 348.80 43024.70 47989.79 2019-10-02 03:42:25.000 275 21254.97 348.78 43024.72 47989.80 2019-10-02 03:42:26.000 275 21254.96 348.81 43024.74 47989.81 2019-10-02 03:42:27.000 275 21254.96 348.81 43024.73 47989.78 2019-10-02 03:42:28.000 275 21254.91 348.80 43024.76 47989.80 2019-10-02 03:42:29.000 275 21254.91 348.76 43024.76 47989.83 2019-10-02 03:42:30.000 275 21254.95 348.75 43024.81 47989.82 2019-10-02 03:42:31.000 275 21254.91 348.75 43024.83 47989.84 2019-10-02 03:42:32.000 275 21254.87 348.74 43024.85 47989.86 2019-10-02 03:42:33.000 275 21254.85 348.76 43024.87 47989.86 2019-10-02 03:42:34.000 275 21254.81 348.79 43024.90 47989.87 2019-10-02 03:42:35.000 275 21254.82 348.81 43024.88 47989.85 2019-10-02 03:42:36.000 275 21254.82 348.79 43024.86 47989.85 2019-10-02 03:42:37.000 275 21254.83 348.80 43024.85 47989.83 2019-10-02 03:42:38.000 275 21254.81 348.81 43024.85 47989.85 2019-10-02 03:42:39.000 275 21254.78 348.81 43024.85 47989.84 2019-10-02 03:42:40.000 275 21254.73 348.80 43024.89 47989.85 2019-10-02 03:42:41.000 275 21254.72 348.82 43024.91 47989.87 2019-10-02 03:42:42.000 275 21254.73 348.82 43024.92 47989.87 2019-10-02 03:42:43.000 275 21254.74 348.85 43024.93 47989.85 2019-10-02 03:42:44.000 275 21254.76 348.87 43024.92 47989.88 2019-10-02 03:42:45.000 275 21254.77 348.93 43024.89 47989.87 2019-10-02 03:42:46.000 275 21254.77 349.00 43024.92 47989.90 2019-10-02 03:42:47.000 275 21254.77 349.03 43024.94 47989.88 2019-10-02 03:42:48.000 275 21254.75 349.04 43024.95 47989.90 2019-10-02 03:42:49.000 275 21254.77 349.06 43024.91 47989.88 2019-10-02 03:42:50.000 275 21254.77 349.12 43024.92 47989.90 2019-10-02 03:42:51.000 275 21254.78 349.17 43024.91 47989.93 2019-10-02 03:42:52.000 275 21254.81 349.23 43024.94 47989.94 2019-10-02 03:42:53.000 275 21254.83 349.27 43024.95 47989.91 2019-10-02 03:42:54.000 275 21254.81 349.30 43024.95 47989.96 2019-10-02 03:42:55.000 275 21254.78 349.35 43024.94 47989.94 2019-10-02 03:42:56.000 275 21254.76 349.41 43024.96 47989.94 2019-10-02 03:42:57.000 275 21254.75 349.38 43024.95 47989.92 2019-10-02 03:42:58.000 275 21254.76 349.40 43024.93 47989.90 2019-10-02 03:42:59.000 275 21254.77 349.40 43024.90 47989.90 2019-10-02 03:43:00.000 275 21254.74 349.42 43024.89 47989.88 2019-10-02 03:43:01.000 275 21254.73 349.42 43024.88 47989.83 2019-10-02 03:43:02.000 275 21254.74 349.44 43024.80 47989.83 2019-10-02 03:43:03.000 275 21254.77 349.44 43024.80 47989.78 2019-10-02 03:43:04.000 275 21254.80 349.43 43024.79 47989.80 2019-10-02 03:43:05.000 275 21254.86 349.40 43024.78 47989.80 2019-10-02 03:43:06.000 275 21254.92 349.36 43024.81 47989.81 2019-10-02 03:43:07.000 275 21254.93 349.37 43024.82 47989.88 2019-10-02 03:43:08.000 275 21254.94 349.40 43024.85 47989.90 2019-10-02 03:43:09.000 275 21254.99 349.40 43024.87 47989.88 2019-10-02 03:43:10.000 275 21254.96 349.42 43024.88 47989.94 2019-10-02 03:43:11.000 275 21254.97 349.45 43024.86 47989.93 2019-10-02 03:43:12.000 275 21254.97 349.45 43024.83 47989.91 2019-10-02 03:43:13.000 275 21254.97 349.48 43024.83 47989.92 2019-10-02 03:43:14.000 275 21255.00 349.50 43024.84 47989.94 2019-10-02 03:43:15.000 275 21254.99 349.48 43024.85 47989.91 2019-10-02 03:43:16.000 275 21254.98 349.46 43024.85 47989.94 2019-10-02 03:43:17.000 275 21254.98 349.43 43024.84 47989.94 2019-10-02 03:43:18.000 275 21255.01 349.44 43024.85 47989.94 2019-10-02 03:43:19.000 275 21255.04 349.45 43024.84 47989.93 2019-10-02 03:43:20.000 275 21255.07 349.41 43024.83 47989.94 2019-10-02 03:43:21.000 275 21255.08 349.36 43024.83 47989.93 2019-10-02 03:43:22.000 275 21255.08 349.34 43024.82 47989.98 2019-10-02 03:43:23.000 275 21255.09 349.34 43024.86 47990.00 2019-10-02 03:43:24.000 275 21255.13 349.33 43024.89 47989.98 2019-10-02 03:43:25.000 275 21255.11 349.33 43024.90 47990.00 2019-10-02 03:43:26.000 275 21255.11 349.30 43024.88 47990.03 2019-10-02 03:43:27.000 275 21255.11 349.26 43024.89 47990.03 2019-10-02 03:43:28.000 275 21255.16 349.25 43024.89 47990.04 2019-10-02 03:43:29.000 275 21255.16 349.21 43024.91 47990.04 2019-10-02 03:43:30.000 275 21255.20 349.16 43024.93 47990.05 2019-10-02 03:43:31.000 275 21255.21 349.12 43024.95 47990.07 2019-10-02 03:43:32.000 275 21255.22 349.10 43024.97 47990.11 2019-10-02 03:43:33.000 275 21255.23 349.02 43024.98 47990.17 2019-10-02 03:43:34.000 275 21255.24 348.98 43024.99 47990.14 2019-10-02 03:43:35.000 275 21255.29 349.01 43025.02 47990.18 2019-10-02 03:43:36.000 275 21255.33 349.06 43025.03 47990.22 2019-10-02 03:43:37.000 275 21255.39 349.08 43025.09 47990.26 2019-10-02 03:43:38.000 275 21255.44 349.08 43025.14 47990.31 2019-10-02 03:43:39.000 275 21255.47 349.07 43025.18 47990.36 2019-10-02 03:43:40.000 275 21255.44 349.08 43025.24 47990.43 2019-10-02 03:43:41.000 275 21255.43 349.08 43025.28 47990.48 2019-10-02 03:43:42.000 275 21255.44 349.08 43025.30 47990.52 2019-10-02 03:43:43.000 275 21255.41 349.09 43025.33 47990.53 2019-10-02 03:43:44.000 275 21255.37 349.06 43025.34 47990.54 2019-10-02 03:43:45.000 275 21255.39 349.00 43025.39 47990.57 2019-10-02 03:43:46.000 275 21255.39 348.96 43025.44 47990.59 2019-10-02 03:43:47.000 275 21255.33 348.95 43025.44 47990.65 2019-10-02 03:43:48.000 275 21255.30 348.93 43025.46 47990.63 2019-10-02 03:43:49.000 275 21255.31 348.92 43025.48 47990.62 2019-10-02 03:43:50.000 275 21255.28 348.92 43025.48 47990.62 2019-10-02 03:43:51.000 275 21255.23 348.92 43025.49 47990.59 2019-10-02 03:43:52.000 275 21255.18 348.92 43025.50 47990.59 2019-10-02 03:43:53.000 275 21255.18 348.95 43025.48 47990.59 2019-10-02 03:43:54.000 275 21255.17 348.94 43025.49 47990.56 2019-10-02 03:43:55.000 275 21255.13 348.96 43025.45 47990.55 2019-10-02 03:43:56.000 275 21255.13 348.97 43025.47 47990.54 2019-10-02 03:43:57.000 275 21255.12 348.95 43025.50 47990.55 2019-10-02 03:43:58.000 275 21255.13 348.93 43025.47 47990.52 2019-10-02 03:43:59.000 275 21255.14 348.93 43025.46 47990.53 2019-10-02 03:44:00.000 275 21255.15 348.97 43025.50 47990.53 2019-10-02 03:44:01.000 275 21255.15 349.02 43025.50 47990.54 2019-10-02 03:44:02.000 275 21255.12 349.05 43025.44 47990.53 2019-10-02 03:44:03.000 275 21255.12 349.07 43025.47 47990.50 2019-10-02 03:44:04.000 275 21255.16 349.07 43025.47 47990.53 2019-10-02 03:44:05.000 275 21255.16 349.10 43025.48 47990.53 2019-10-02 03:44:06.000 275 21255.16 349.12 43025.47 47990.55 2019-10-02 03:44:07.000 275 21255.20 349.12 43025.46 47990.55 2019-10-02 03:44:08.000 275 21255.21 349.15 43025.45 47990.54 2019-10-02 03:44:09.000 275 21255.24 349.15 43025.43 47990.54 2019-10-02 03:44:10.000 275 21255.24 349.18 43025.42 47990.56 2019-10-02 03:44:11.000 275 21255.27 349.20 43025.44 47990.56 2019-10-02 03:44:12.000 275 21255.24 349.21 43025.42 47990.55 2019-10-02 03:44:13.000 275 21255.24 349.21 43025.41 47990.54 2019-10-02 03:44:14.000 275 21255.24 349.24 43025.41 47990.52 2019-10-02 03:44:15.000 275 21255.26 349.24 43025.40 47990.52 2019-10-02 03:44:16.000 275 21255.25 349.25 43025.39 47990.50 2019-10-02 03:44:17.000 275 21255.19 349.30 43025.33 47990.49 2019-10-02 03:44:18.000 275 21255.15 349.31 43025.32 47990.50 2019-10-02 03:44:19.000 275 21255.12 349.33 43025.32 47990.42 2019-10-02 03:44:20.000 275 21255.14 349.32 43025.28 47990.44 2019-10-02 03:44:21.000 275 21255.10 349.36 43025.27 47990.38 2019-10-02 03:44:22.000 275 21255.12 349.38 43025.28 47990.37 2019-10-02 03:44:23.000 275 21255.14 349.39 43025.26 47990.36 2019-10-02 03:44:24.000 275 21255.12 349.40 43025.23 47990.35 2019-10-02 03:44:25.000 275 21255.09 349.41 43025.21 47990.33 2019-10-02 03:44:26.000 275 21255.05 349.43 43025.22 47990.32 2019-10-02 03:44:27.000 275 21255.04 349.44 43025.19 47990.29 2019-10-02 03:44:28.000 275 21255.03 349.45 43025.21 47990.28 2019-10-02 03:44:29.000 275 21255.00 349.48 43025.17 47990.23 2019-10-02 03:44:30.000 275 21254.95 349.50 43025.17 47990.19 2019-10-02 03:44:31.000 275 21254.94 349.54 43025.14 47990.18 2019-10-02 03:44:32.000 275 21254.90 349.54 43025.09 47990.13 2019-10-02 03:44:33.000 275 21254.89 349.58 43025.06 47990.12 2019-10-02 03:44:34.000 275 21254.88 349.59 43025.02 47990.06 2019-10-02 03:44:35.000 275 21254.83 349.59 43025.01 47990.02 2019-10-02 03:44:36.000 275 21254.80 349.60 43024.99 47990.00 2019-10-02 03:44:37.000 275 21254.79 349.59 43024.99 47989.93 2019-10-02 03:44:38.000 275 21254.80 349.55 43024.98 47989.95 2019-10-02 03:44:39.000 275 21254.81 349.56 43024.93 47989.91 2019-10-02 03:44:40.000 275 21254.81 349.55 43024.93 47989.89 2019-10-02 03:44:41.000 275 21254.78 349.49 43024.91 47989.89 2019-10-02 03:44:42.000 275 21254.75 349.43 43024.92 47989.93 2019-10-02 03:44:43.000 275 21254.72 349.45 43024.95 47989.87 2019-10-02 03:44:44.000 275 21254.70 349.50 43024.97 47989.88 2019-10-02 03:44:45.000 275 21254.67 349.50 43024.93 47989.84 2019-10-02 03:44:46.000 275 21254.66 349.49 43024.93 47989.83 2019-10-02 03:44:47.000 275 21254.64 349.50 43024.92 47989.84 2019-10-02 03:44:48.000 275 21254.63 349.52 43024.92 47989.82 2019-10-02 03:44:49.000 275 21254.67 349.48 43024.91 47989.82 2019-10-02 03:44:50.000 275 21254.69 349.47 43024.93 47989.84 2019-10-02 03:44:51.000 275 21254.69 349.52 43024.91 47989.85 2019-10-02 03:44:52.000 275 21254.67 349.57 43024.89 47989.84 2019-10-02 03:44:53.000 275 21254.63 349.61 43024.83 47989.79 2019-10-02 03:44:54.000 275 21254.63 349.61 43024.83 47989.79 2019-10-02 03:44:55.000 275 21254.62 349.64 43024.83 47989.77 2019-10-02 03:44:56.000 275 21254.64 349.62 43024.84 47989.77 2019-10-02 03:44:57.000 275 21254.64 349.59 43024.82 47989.72 2019-10-02 03:44:58.000 275 21254.69 349.54 43024.83 47989.72 2019-10-02 03:44:59.000 275 21254.68 349.53 43024.79 47989.73 2019-10-02 03:45:00.000 275 21254.70 349.53 43024.78 47989.75 2019-10-02 03:45:01.000 275 21254.69 349.52 43024.82 47989.72 2019-10-02 03:45:02.000 275 21254.68 349.49 43024.80 47989.75 2019-10-02 03:45:03.000 275 21254.70 349.43 43024.78 47989.72 2019-10-02 03:45:04.000 275 21254.70 349.41 43024.80 47989.73 2019-10-02 03:45:05.000 275 21254.66 349.38 43024.80 47989.74 2019-10-02 03:45:06.000 275 21254.64 349.35 43024.80 47989.74 2019-10-02 03:45:07.000 275 21254.64 349.33 43024.79 47989.72 2019-10-02 03:45:08.000 275 21254.64 349.33 43024.79 47989.72 2019-10-02 03:45:09.000 275 21254.63 349.32 43024.76 47989.69 2019-10-02 03:45:10.000 275 21254.63 349.29 43024.77 47989.68 2019-10-02 03:45:11.000 275 21254.63 349.28 43024.75 47989.66 2019-10-02 03:45:12.000 275 21254.60 349.29 43024.74 47989.67 2019-10-02 03:45:13.000 275 21254.62 349.26 43024.75 47989.65 2019-10-02 03:45:14.000 275 21254.61 349.27 43024.74 47989.65 2019-10-02 03:45:15.000 275 21254.59 349.27 43024.73 47989.64 2019-10-02 03:45:16.000 275 21254.57 349.28 43024.70 47989.64 2019-10-02 03:45:17.000 275 21254.54 349.30 43024.72 47989.62 2019-10-02 03:45:18.000 275 21254.52 349.31 43024.73 47989.59 2019-10-02 03:45:19.000 275 21254.50 349.30 43024.74 47989.58 2019-10-02 03:45:20.000 275 21254.49 349.27 43024.74 47989.57 2019-10-02 03:45:21.000 275 21254.46 349.28 43024.77 47989.53 2019-10-02 03:45:22.000 275 21254.45 349.29 43024.72 47989.55 2019-10-02 03:45:23.000 275 21254.42 349.29 43024.71 47989.54 2019-10-02 03:45:24.000 275 21254.36 349.32 43024.70 47989.51 2019-10-02 03:45:25.000 275 21254.34 349.35 43024.68 47989.52 2019-10-02 03:45:26.000 275 21254.34 349.35 43024.67 47989.50 2019-10-02 03:45:27.000 275 21254.33 349.36 43024.66 47989.48 2019-10-02 03:45:28.000 275 21254.31 349.37 43024.65 47989.48 2019-10-02 03:45:29.000 275 21254.29 349.39 43024.72 47989.44 2019-10-02 03:45:30.000 275 21254.31 349.37 43024.71 47989.47 2019-10-02 03:45:31.000 275 21254.28 349.32 43024.73 47989.47 2019-10-02 03:45:32.000 275 21254.28 349.32 43024.73 47989.47 2019-10-02 03:45:33.000 275 21254.28 349.32 43024.72 47989.48 2019-10-02 03:45:34.000 275 21254.27 349.37 43024.72 47989.49 2019-10-02 03:45:35.000 275 21254.29 349.38 43024.71 47989.48 2019-10-02 03:45:36.000 275 21254.29 349.38 43024.71 47989.49 2019-10-02 03:45:37.000 275 21254.29 349.39 43024.72 47989.49 2019-10-02 03:45:38.000 275 21254.28 349.42 43024.72 47989.48 2019-10-02 03:45:39.000 275 21254.27 349.42 43024.69 47989.52 2019-10-02 03:45:40.000 275 21254.29 349.41 43024.73 47989.49 2019-10-02 03:45:41.000 275 21254.35 349.37 43024.73 47989.49 2019-10-02 03:45:42.000 275 21254.36 349.34 43024.74 47989.52 2019-10-02 03:45:43.000 275 21254.34 349.31 43024.74 47989.51 2019-10-02 03:45:44.000 275 21254.34 349.28 43024.74 47989.49 2019-10-02 03:45:45.000 275 21254.31 349.27 43024.73 47989.53 2019-10-02 03:45:46.000 275 21254.33 349.25 43024.70 47989.49 2019-10-02 03:45:47.000 275 21254.33 349.23 43024.72 47989.52 2019-10-02 03:45:48.000 275 21254.33 349.23 43024.72 47989.52 2019-10-02 03:45:49.000 275 21254.32 349.25 43024.70 47989.48 2019-10-02 03:45:50.000 275 21254.31 349.26 43024.70 47989.52 2019-10-02 03:45:51.000 275 21254.32 349.27 43024.71 47989.51 2019-10-02 03:45:52.000 275 21254.32 349.28 43024.71 47989.49 2019-10-02 03:45:53.000 275 21254.29 349.30 43024.70 47989.49 2019-10-02 03:45:54.000 275 21254.28 349.32 43024.71 47989.50 2019-10-02 03:45:55.000 275 21254.33 349.35 43024.70 47989.51 2019-10-02 03:45:56.000 275 21254.37 349.36 43024.72 47989.51 2019-10-02 03:45:57.000 275 21254.36 349.36 43024.70 47989.51 2019-10-02 03:45:58.000 275 21254.35 349.39 43024.69 47989.52 2019-10-02 03:45:59.000 275 21254.38 349.36 43024.71 47989.52 2019-10-02 03:46:00.000 275 21254.38 349.36 43024.71 47989.53 2019-10-02 03:46:01.000 275 21254.41 349.36 43024.71 47989.57 2019-10-02 03:46:02.000 275 21254.42 349.35 43024.70 47989.55 2019-10-02 03:46:03.000 275 21254.42 349.33 43024.74 47989.58 2019-10-02 03:46:04.000 275 21254.44 349.29 43024.77 47989.56 2019-10-02 03:46:05.000 275 21254.47 349.27 43024.79 47989.60 2019-10-02 03:46:06.000 275 21254.47 349.26 43024.82 47989.62 2019-10-02 03:46:07.000 275 21254.46 349.26 43024.81 47989.64 2019-10-02 03:46:08.000 275 21254.43 349.21 43024.84 47989.67 2019-10-02 03:46:09.000 275 21254.48 349.20 43024.87 47989.67 2019-10-02 03:46:10.000 275 21254.45 349.21 43024.83 47989.69 2019-10-02 03:46:11.000 275 21254.46 349.20 43024.85 47989.68 2019-10-02 03:46:12.000 275 21254.42 349.20 43024.89 47989.69 2019-10-02 03:46:13.000 275 21254.40 349.17 43024.89 47989.66 2019-10-02 03:46:14.000 275 21254.41 349.20 43024.88 47989.67 2019-10-02 03:46:15.000 275 21254.38 349.20 43024.85 47989.67 2019-10-02 03:46:16.000 275 21254.38 349.21 43024.88 47989.65 2019-10-02 03:46:17.000 275 21254.39 349.23 43024.87 47989.65 2019-10-02 03:46:18.000 275 21254.34 349.23 43024.84 47989.65 2019-10-02 03:46:19.000 275 21254.29 349.27 43024.86 47989.62 2019-10-02 03:46:20.000 275 21254.30 349.26 43024.86 47989.63 2019-10-02 03:46:21.000 275 21254.29 349.29 43024.83 47989.61 2019-10-02 03:46:22.000 275 21254.32 349.28 43024.79 47989.56 2019-10-02 03:46:23.000 275 21254.33 349.26 43024.77 47989.60 2019-10-02 03:46:24.000 275 21254.37 349.22 43024.79 47989.59 2019-10-02 03:46:25.000 275 21254.34 349.20 43024.81 47989.59 2019-10-02 03:46:26.000 275 21254.40 349.19 43024.82 47989.64 2019-10-02 03:46:27.000 275 21254.40 349.20 43024.83 47989.63 2019-10-02 03:46:28.000 275 21254.38 349.20 43024.82 47989.62 2019-10-02 03:46:29.000 275 21254.42 349.20 43024.84 47989.65 2019-10-02 03:46:30.000 275 21254.45 349.23 43024.83 47989.65 2019-10-02 03:46:31.000 275 21254.46 349.21 43024.86 47989.67 2019-10-02 03:46:32.000 275 21254.50 349.20 43024.85 47989.68 2019-10-02 03:46:33.000 275 21254.53 349.18 43024.88 47989.72 2019-10-02 03:46:34.000 275 21254.58 349.20 43024.85 47989.74 2019-10-02 03:46:35.000 275 21254.57 349.21 43024.87 47989.76 2019-10-02 03:46:36.000 275 21254.59 349.21 43024.90 47989.81 2019-10-02 03:46:37.000 275 21254.61 349.24 43024.90 47989.77 2019-10-02 03:46:38.000 275 21254.64 349.27 43024.90 47989.82 2019-10-02 03:46:39.000 275 21254.62 349.26 43024.90 47989.81 2019-10-02 03:46:40.000 275 21254.63 349.26 43024.91 47989.82 2019-10-02 03:46:41.000 275 21254.61 349.23 43024.93 47989.82 2019-10-02 03:46:42.000 275 21254.61 349.21 43024.91 47989.81 2019-10-02 03:46:43.000 275 21254.60 349.17 43024.89 47989.76 2019-10-02 03:46:44.000 275 21254.57 349.15 43024.90 47989.81 2019-10-02 03:46:45.000 275 21254.52 349.13 43024.93 47989.76 2019-10-02 03:46:46.000 275 21254.52 349.09 43024.93 47989.79 2019-10-02 03:46:47.000 275 21254.51 349.06 43024.92 47989.76 2019-10-02 03:46:48.000 275 21254.49 349.02 43024.93 47989.74 2019-10-02 03:46:49.000 275 21254.48 349.00 43024.92 47989.76 2019-10-02 03:46:50.000 275 21254.48 348.97 43024.91 47989.75 2019-10-02 03:46:51.000 275 21254.48 348.91 43024.92 47989.79 2019-10-02 03:46:52.000 275 21254.48 348.87 43024.95 47989.76 2019-10-02 03:46:53.000 275 21254.45 348.86 43024.93 47989.74 2019-10-02 03:46:54.000 275 21254.45 348.85 43024.95 47989.75 2019-10-02 03:46:55.000 275 21254.46 348.85 43024.94 47989.76 2019-10-02 03:46:56.000 275 21254.46 348.83 43025.00 47989.78 2019-10-02 03:46:57.000 275 21254.43 348.82 43024.99 47989.76 2019-10-02 03:46:58.000 275 21254.46 348.81 43025.01 47989.82 2019-10-02 03:46:59.000 275 21254.46 348.81 43025.03 47989.77 2019-10-02 03:47:00.000 275 21254.49 348.81 43025.05 47989.84 2019-10-02 03:47:01.000 275 21254.47 348.80 43025.05 47989.84 2019-10-02 03:47:02.000 275 21254.48 348.79 43025.09 47989.89 2019-10-02 03:47:03.000 275 21254.47 348.79 43025.10 47989.89 2019-10-02 03:47:04.000 275 21254.48 348.81 43025.14 47989.94 2019-10-02 03:47:05.000 275 21254.50 348.81 43025.11 47989.90 2019-10-02 03:47:06.000 275 21254.46 348.84 43025.15 47989.95 2019-10-02 03:47:07.000 275 21254.46 348.89 43025.16 47989.96 2019-10-02 03:47:08.000 275 21254.49 348.92 43025.13 47989.96 2019-10-02 03:47:09.000 275 21254.50 348.95 43025.11 47989.96 2019-10-02 03:47:10.000 275 21254.51 348.96 43025.12 47989.96 2019-10-02 03:47:11.000 275 21254.55 348.95 43025.11 47989.94 2019-10-02 03:47:12.000 275 21254.56 348.94 43025.16 47990.02 2019-10-02 03:47:13.000 275 21254.64 348.94 43025.19 47990.03 2019-10-02 03:47:14.000 275 21254.70 348.95 43025.21 47990.07 2019-10-02 03:47:15.000 275 21254.74 348.95 43025.21 47990.10 2019-10-02 03:47:16.000 275 21254.72 348.92 43025.22 47990.12 2019-10-02 03:47:17.000 275 21254.72 348.93 43025.26 47990.14 2019-10-02 03:47:18.000 275 21254.73 348.90 43025.25 47990.17 2019-10-02 03:47:19.000 275 21254.77 348.87 43025.26 47990.16 2019-10-02 03:47:20.000 275 21254.82 348.85 43025.28 47990.19 2019-10-02 03:47:21.000 275 21254.82 348.87 43025.31 47990.20 2019-10-02 03:47:22.000 275 21254.86 348.85 43025.32 47990.24 2019-10-02 03:47:23.000 275 21254.87 348.81 43025.33 47990.22 2019-10-02 03:47:24.000 275 21254.89 348.78 43025.30 47990.25 2019-10-02 03:47:25.000 275 21254.91 348.75 43025.32 47990.25 2019-10-02 03:47:26.000 275 21254.88 348.73 43025.31 47990.26 2019-10-02 03:47:27.000 275 21254.85 348.70 43025.32 47990.27 2019-10-02 03:47:28.000 275 21254.86 348.69 43025.34 47990.29 2019-10-02 03:47:29.000 275 21254.86 348.68 43025.35 47990.27 2019-10-02 03:47:30.000 275 21254.87 348.71 43025.35 47990.28 2019-10-02 03:47:31.000 275 21254.86 348.73 43025.36 47990.28 2019-10-02 03:47:32.000 275 21254.82 348.74 43025.35 47990.25 2019-10-02 03:47:33.000 275 21254.79 348.73 43025.33 47990.29 2019-10-02 03:47:34.000 275 21254.77 348.73 43025.31 47990.23 2019-10-02 03:47:35.000 275 21254.78 348.73 43025.32 47990.26 2019-10-02 03:47:36.000 275 21254.77 348.75 43025.31 47990.24 2019-10-02 03:47:37.000 275 21254.77 348.76 43025.33 47990.24 2019-10-02 03:47:38.000 275 21254.74 348.76 43025.35 47990.23 2019-10-02 03:47:39.000 275 21254.80 348.76 43025.35 47990.24 2019-10-02 03:47:40.000 275 21254.81 348.77 43025.33 47990.22 2019-10-02 03:47:41.000 275 21254.80 348.78 43025.31 47990.22 2019-10-02 03:47:42.000 275 21254.80 348.81 43025.30 47990.26 2019-10-02 03:47:43.000 275 21254.82 348.82 43025.31 47990.22 2019-10-02 03:47:44.000 275 21254.81 348.81 43025.32 47990.23 2019-10-02 03:47:45.000 275 21254.82 348.84 43025.29 47990.22 2019-10-02 03:47:46.000 275 21254.81 348.86 43025.28 47990.23 2019-10-02 03:47:47.000 275 21254.81 348.84 43025.25 47990.20 2019-10-02 03:47:48.000 275 21254.84 348.82 43025.23 47990.20 2019-10-02 03:47:49.000 275 21254.88 348.81 43025.25 47990.21 2019-10-02 03:47:50.000 275 21254.87 348.78 43025.21 47990.21 2019-10-02 03:47:51.000 275 21254.89 348.74 43025.26 47990.19 2019-10-02 03:47:52.000 275 21254.91 348.73 43025.27 47990.24 2019-10-02 03:47:53.000 275 21254.92 348.70 43025.29 47990.24 2019-10-02 03:47:54.000 275 21254.91 348.67 43025.28 47990.25 2019-10-02 03:47:55.000 275 21254.93 348.69 43025.25 47990.26 2019-10-02 03:47:56.000 275 21254.94 348.69 43025.31 47990.27 2019-10-02 03:47:57.000 275 21254.97 348.67 43025.30 47990.26 2019-10-02 03:47:58.000 275 21254.96 348.68 43025.29 47990.30 2019-10-02 03:47:59.000 275 21254.95 348.65 43025.31 47990.27 2019-10-02 03:48:00.000 275 21254.93 348.67 43025.28 47990.30 2019-10-02 03:48:01.000 275 21254.88 348.68 43025.28 47990.27 2019-10-02 03:48:02.000 275 21254.89 348.68 43025.27 47990.26 2019-10-02 03:48:03.000 275 21254.88 348.69 43025.27 47990.22 2019-10-02 03:48:04.000 275 21254.85 348.68 43025.28 47990.25 2019-10-02 03:48:05.000 275 21254.84 348.64 43025.28 47990.24 2019-10-02 03:48:06.000 275 21254.82 348.64 43025.28 47990.23 2019-10-02 03:48:07.000 275 21254.82 348.70 43025.30 47990.22 2019-10-02 03:48:08.000 275 21254.80 348.74 43025.27 47990.20 2019-10-02 03:48:09.000 275 21254.81 348.77 43025.27 47990.20 2019-10-02 03:48:10.000 275 21254.83 348.77 43025.23 47990.20 2019-10-02 03:48:11.000 275 21254.80 348.79 43025.23 47990.17 2019-10-02 03:48:12.000 275 21254.81 348.83 43025.24 47990.17 2019-10-02 03:48:13.000 275 21254.79 348.87 43025.21 47990.13 2019-10-02 03:48:14.000 275 21254.76 348.93 43025.15 47990.12 2019-10-02 03:48:15.000 275 21254.74 348.95 43025.10 47990.05 2019-10-02 03:48:16.000 275 21254.72 348.98 43025.05 47990.01 2019-10-02 03:48:17.000 275 21254.74 349.02 43025.05 47989.98 2019-10-02 03:48:18.000 275 21254.73 348.99 43025.04 47989.97 2019-10-02 03:48:19.000 275 21254.74 349.00 43025.00 47989.93 2019-10-02 03:48:20.000 275 21254.74 349.05 43025.01 47989.96 2019-10-02 03:48:21.000 275 21254.74 349.08 43024.99 47989.94 2019-10-02 03:48:22.000 275 21254.76 349.08 43024.98 47989.93 2019-10-02 03:48:23.000 275 21254.77 349.12 43024.96 47989.92 2019-10-02 03:48:24.000 275 21254.78 349.14 43024.93 47989.89 2019-10-02 03:48:25.000 275 21254.77 349.18 43024.92 47989.90 2019-10-02 03:48:26.000 275 21254.75 349.18 43024.90 47989.89 2019-10-02 03:48:27.000 275 21254.72 349.16 43024.93 47989.85 2019-10-02 03:48:28.000 275 21254.66 349.17 43024.90 47989.85 2019-10-02 03:48:29.000 275 21254.59 349.17 43024.91 47989.81 2019-10-02 03:48:30.000 275 21254.57 349.17 43024.94 47989.79 2019-10-02 03:48:31.000 275 21254.59 349.11 43024.96 47989.78 2019-10-02 03:48:32.000 275 21254.61 349.08 43024.98 47989.83 2019-10-02 03:48:33.000 275 21254.59 349.03 43025.01 47989.88 2019-10-02 03:48:34.000 275 21254.56 349.03 43025.07 47989.92 2019-10-02 03:48:35.000 275 21254.48 349.09 43025.11 47989.94 2019-10-02 03:48:36.000 275 21254.45 349.20 43025.08 47989.95 2019-10-02 03:48:37.000 275 21254.40 349.29 43025.04 47989.86 2019-10-02 03:48:38.000 275 21254.38 349.33 43025.03 47989.83 2019-10-02 03:48:39.000 275 21254.37 349.34 43024.99 47989.77 2019-10-02 03:48:40.000 275 21254.37 349.35 43024.95 47989.74 2019-10-02 03:48:41.000 275 21254.35 349.38 43024.97 47989.69 2019-10-02 03:48:42.000 275 21254.37 349.37 43024.96 47989.68 2019-10-02 03:48:43.000 275 21254.39 349.31 43024.94 47989.65 2019-10-02 03:48:44.000 275 21254.44 349.27 43024.95 47989.69 2019-10-02 03:48:45.000 275 21254.48 349.24 43024.98 47989.71 2019-10-02 03:48:46.000 275 21254.46 349.22 43024.99 47989.70 2019-10-02 03:48:47.000 275 21254.44 349.22 43025.00 47989.76 2019-10-02 03:48:48.000 275 21254.39 349.22 43025.00 47989.74 2019-10-02 03:48:49.000 275 21254.34 349.22 43025.01 47989.72 2019-10-02 03:48:50.000 275 21254.34 349.20 43025.00 47989.71 2019-10-02 03:48:51.000 275 21254.33 349.19 43024.97 47989.69 2019-10-02 03:48:52.000 275 21254.33 349.16 43024.96 47989.66 2019-10-02 03:48:53.000 275 21254.35 349.13 43024.98 47989.68 2019-10-02 03:48:54.000 275 21254.34 349.11 43024.94 47989.65 2019-10-02 03:48:55.000 275 21254.34 349.08 43024.94 47989.64 2019-10-02 03:48:56.000 275 21254.34 349.05 43024.96 47989.70 2019-10-02 03:48:57.000 275 21254.36 349.02 43024.98 47989.68 2019-10-02 03:48:58.000 275 21254.36 349.01 43024.99 47989.69 2019-10-02 03:48:59.000 275 21254.37 349.03 43024.98 47989.69 2019-10-02 03:49:00.000 275 21254.34 349.05 43024.99 47989.70 2019-10-02 03:49:01.000 275 21254.39 349.07 43024.99 47989.69 2019-10-02 03:49:02.000 275 21254.37 349.09 43024.97 47989.70 2019-10-02 03:49:03.000 275 21254.33 349.05 43024.94 47989.66 2019-10-02 03:49:04.000 275 21254.30 349.03 43024.94 47989.67 2019-10-02 03:49:05.000 275 21254.28 348.99 43024.95 47989.66 2019-10-02 03:49:06.000 275 21254.28 348.94 43024.93 47989.66 2019-10-02 03:49:07.000 275 21254.26 348.90 43024.93 47989.64 2019-10-02 03:49:08.000 275 21254.22 348.85 43024.96 47989.68 2019-10-02 03:49:09.000 275 21254.22 348.84 43024.97 47989.66 2019-10-02 03:49:10.000 275 21254.16 348.85 43024.96 47989.69 2019-10-02 03:49:11.000 275 21254.12 348.88 43024.98 47989.65 2019-10-02 03:49:12.000 275 21254.07 348.90 43024.97 47989.63 2019-10-02 03:49:13.000 275 21254.04 348.92 43024.94 47989.65 2019-10-02 03:49:14.000 275 21254.02 348.91 43024.96 47989.60 2019-10-02 03:49:15.000 275 21254.03 348.89 43024.97 47989.62 2019-10-02 03:49:16.000 275 21253.99 348.89 43024.99 47989.59 2019-10-02 03:49:17.000 275 21253.99 348.89 43025.00 47989.59 2019-10-02 03:49:18.000 275 21253.98 348.88 43025.03 47989.64 2019-10-02 03:49:19.000 275 21254.02 348.88 43025.06 47989.63 2019-10-02 03:49:20.000 275 21254.06 348.86 43025.07 47989.65 2019-10-02 03:49:21.000 275 21254.06 348.87 43025.08 47989.69 2019-10-02 03:49:22.000 275 21254.07 348.84 43025.11 47989.73 2019-10-02 03:49:23.000 275 21254.13 348.83 43025.14 47989.74 2019-10-02 03:49:24.000 275 21254.14 348.85 43025.15 47989.77 2019-10-02 03:49:25.000 275 21254.16 348.84 43025.18 47989.78 2019-10-02 03:49:26.000 275 21254.18 348.81 43025.19 47989.83 2019-10-02 03:49:27.000 275 21254.19 348.79 43025.21 47989.84 2019-10-02 03:49:28.000 275 21254.18 348.82 43025.21 47989.84 2019-10-02 03:49:29.000 275 21254.13 348.81 43025.24 47989.87 2019-10-02 03:49:30.000 275 21254.18 348.82 43025.25 47989.87 2019-10-02 03:49:31.000 275 21254.16 348.83 43025.24 47989.85 2019-10-02 03:49:32.000 275 21254.19 348.80 43025.26 47989.85 2019-10-02 03:49:33.000 275 21254.14 348.82 43025.27 47989.89 2019-10-02 03:49:34.000 275 21254.11 348.83 43025.27 47989.87 2019-10-02 03:49:35.000 275 21254.11 348.83 43025.29 47989.87 2019-10-02 03:49:36.000 275 21254.11 348.80 43025.26 47989.89 2019-10-02 03:49:37.000 275 21254.12 348.81 43025.27 47989.87 2019-10-02 03:49:38.000 275 21254.11 348.80 43025.30 47989.89 2019-10-02 03:49:39.000 275 21254.08 348.77 43025.30 47989.90 2019-10-02 03:49:40.000 275 21254.09 348.76 43025.33 47989.91 2019-10-02 03:49:41.000 275 21254.10 348.79 43025.33 47989.90 2019-10-02 03:49:42.000 275 21254.08 348.71 43025.37 47989.95 2019-10-02 03:49:43.000 275 21254.09 348.67 43025.41 47989.97 2019-10-02 03:49:44.000 275 21254.11 348.64 43025.42 47989.98 2019-10-02 03:49:45.000 275 21254.10 348.63 43025.44 47990.02 2019-10-02 03:49:46.000 275 21254.12 348.61 43025.50 47990.05 2019-10-02 03:49:47.000 275 21254.14 348.60 43025.51 47990.08 2019-10-02 03:49:48.000 275 21254.11 348.61 43025.50 47990.10 2019-10-02 03:49:49.000 275 21254.07 348.67 43025.50 47990.09 2019-10-02 03:49:50.000 275 21254.04 348.72 43025.50 47990.09 2019-10-02 03:49:51.000 275 21254.02 348.75 43025.48 47990.03 2019-10-02 03:49:52.000 275 21253.98 348.76 43025.48 47990.02 2019-10-02 03:49:53.000 275 21253.95 348.74 43025.43 47989.99 2019-10-02 03:49:54.000 275 21253.95 348.75 43025.43 47989.95 2019-10-02 03:49:55.000 275 21253.90 348.77 43025.46 47989.95 2019-10-02 03:49:56.000 275 21253.86 348.79 43025.46 47989.96 2019-10-02 03:49:57.000 275 21253.85 348.80 43025.46 47989.93 2019-10-02 03:49:58.000 275 21253.83 348.79 43025.46 47989.94 2019-10-02 03:49:59.000 275 21253.80 348.80 43025.45 47989.88 2019-10-02 03:50:00.000 275 21253.76 348.81 43025.45 47989.90 2019-10-02 03:50:01.000 275 21253.73 348.84 43025.45 47989.86 2019-10-02 03:50:02.000 275 21253.69 348.87 43025.46 47989.84 2019-10-02 03:50:03.000 275 21253.64 348.88 43025.48 47989.84 2019-10-02 03:50:04.000 275 21253.61 348.88 43025.44 47989.86 2019-10-02 03:50:05.000 275 21253.64 348.89 43025.45 47989.80 2019-10-02 03:50:06.000 275 21253.64 348.90 43025.43 47989.84 2019-10-02 03:50:07.000 275 21253.63 348.96 43025.41 47989.80 2019-10-02 03:50:08.000 275 21253.63 348.97 43025.38 47989.81 2019-10-02 03:50:09.000 275 21253.59 349.03 43025.34 47989.76 2019-10-02 03:50:10.000 275 21253.57 349.08 43025.32 47989.74 2019-10-02 03:50:11.000 275 21253.59 349.11 43025.29 47989.71 2019-10-02 03:50:12.000 275 21253.62 349.14 43025.22 47989.70 2019-10-02 03:50:13.000 275 21253.65 349.20 43025.23 47989.67 2019-10-02 03:50:14.000 275 21253.66 349.25 43025.17 47989.64 2019-10-02 03:50:15.000 275 21253.64 349.31 43025.09 47989.63 2019-10-02 03:50:16.000 275 21253.67 349.35 43025.06 47989.56 2019-10-02 03:50:17.000 275 21253.66 349.36 43025.01 47989.51 2019-10-02 03:50:18.000 275 21253.67 349.36 43024.97 47989.48 2019-10-02 03:50:19.000 275 21253.69 349.39 43024.91 47989.43 2019-10-02 03:50:20.000 275 21253.73 349.41 43024.88 47989.40 2019-10-02 03:50:21.000 275 21253.76 349.41 43024.84 47989.33 2019-10-02 03:50:22.000 275 21253.83 349.42 43024.82 47989.35 2019-10-02 03:50:23.000 275 21253.88 349.42 43024.81 47989.35 2019-10-02 03:50:24.000 275 21253.94 349.42 43024.78 47989.37 2019-10-02 03:50:25.000 275 21253.98 349.41 43024.79 47989.39 2019-10-02 03:50:26.000 275 21254.02 349.39 43024.82 47989.41 2019-10-02 03:50:27.000 275 21254.05 349.39 43024.82 47989.41 2019-10-02 03:50:28.000 275 21254.08 349.39 43024.83 47989.47 2019-10-02 03:50:29.000 275 21254.12 349.39 43024.83 47989.47 2019-10-02 03:50:30.000 275 21254.10 349.42 43024.83 47989.50 2019-10-02 03:50:31.000 275 21254.11 349.38 43024.84 47989.51 2019-10-02 03:50:32.000 275 21254.06 349.35 43024.86 47989.52 2019-10-02 03:50:33.000 275 21254.06 349.33 43024.90 47989.52 2019-10-02 03:50:34.000 275 21254.07 349.31 43024.92 47989.58 2019-10-02 03:50:35.000 275 21254.08 349.27 43024.98 47989.57 2019-10-02 03:50:36.000 275 21254.08 349.26 43024.98 47989.58 2019-10-02 03:50:37.000 275 21254.08 349.24 43024.96 47989.61 2019-10-02 03:50:38.000 275 21254.06 349.18 43024.97 47989.64 2019-10-02 03:50:39.000 275 21254.06 349.16 43024.98 47989.63 2019-10-02 03:50:40.000 275 21254.09 349.12 43025.01 47989.65 2019-10-02 03:50:41.000 275 21254.09 349.07 43025.06 47989.68 2019-10-02 03:50:42.000 275 21254.11 349.03 43025.08 47989.69 2019-10-02 03:50:43.000 275 21254.13 348.96 43025.11 47989.73 2019-10-02 03:50:44.000 275 21254.17 348.92 43025.15 47989.76 2019-10-02 03:50:45.000 275 21254.15 348.86 43025.19 47989.80 2019-10-02 03:50:46.000 275 21254.14 348.81 43025.22 47989.82 2019-10-02 03:50:47.000 275 21254.15 348.78 43025.27 47989.86 2019-10-02 03:50:48.000 275 21254.16 348.75 43025.30 47989.87 2019-10-02 03:50:49.000 275 21254.18 348.70 43025.33 47989.90 2019-10-02 03:50:50.000 275 21254.17 348.69 43025.33 47989.93 2019-10-02 03:50:51.000 275 21254.17 348.67 43025.36 47989.93 2019-10-02 03:50:52.000 275 21254.13 348.63 43025.39 47989.95 2019-10-02 03:50:53.000 275 21254.08 348.63 43025.39 47989.92 2019-10-02 03:50:54.000 275 21254.13 348.59 43025.39 47989.97 2019-10-02 03:50:55.000 275 21254.11 348.58 43025.38 47989.97 2019-10-02 03:50:56.000 275 21254.07 348.55 43025.39 47989.94 2019-10-02 03:50:57.000 275 21254.04 348.52 43025.42 47989.98 2019-10-02 03:50:58.000 275 21253.98 348.51 43025.45 47989.94 2019-10-02 03:50:59.000 275 21253.95 348.49 43025.44 47989.95 2019-10-02 03:51:00.000 275 21253.98 348.45 43025.43 47989.97 2019-10-02 03:51:01.000 275 21253.95 348.44 43025.44 47989.94 2019-10-02 03:51:02.000 275 21253.93 348.42 43025.45 47989.95 2019-10-02 03:51:03.000 275 21253.93 348.40 43025.46 47989.96 2019-10-02 03:51:04.000 275 21253.92 348.37 43025.49 47989.97 2019-10-02 03:51:05.000 275 21253.90 348.35 43025.49 47989.96 2019-10-02 03:51:06.000 275 21253.88 348.34 43025.51 47989.96 2019-10-02 03:51:07.000 275 21253.88 348.35 43025.52 47989.98 2019-10-02 03:51:08.000 275 21253.86 348.36 43025.54 47990.00 2019-10-02 03:51:09.000 275 21253.86 348.37 43025.52 47989.97 2019-10-02 03:51:10.000 275 21253.86 348.38 43025.53 47989.97 2019-10-02 03:51:11.000 275 21253.84 348.36 43025.52 47989.96 2019-10-02 03:51:12.000 275 21253.82 348.39 43025.53 47989.97 2019-10-02 03:51:13.000 275 21253.85 348.41 43025.51 47989.95 2019-10-02 03:51:14.000 275 21253.86 348.40 43025.52 47989.99 2019-10-02 03:51:15.000 275 21253.83 348.41 43025.49 47989.98 2019-10-02 03:51:16.000 275 21253.84 348.40 43025.52 47989.96 2019-10-02 03:51:17.000 275 21253.86 348.43 43025.52 47990.00 2019-10-02 03:51:18.000 275 21253.85 348.44 43025.50 47989.97 2019-10-02 03:51:19.000 275 21253.85 348.45 43025.52 47989.99 2019-10-02 03:51:20.000 275 21253.89 348.45 43025.53 47989.98 2019-10-02 03:51:21.000 275 21253.89 348.47 43025.51 47989.96 2019-10-02 03:51:22.000 275 21253.85 348.49 43025.51 47989.99 2019-10-02 03:51:23.000 275 21253.86 348.49 43025.54 47990.00 2019-10-02 03:51:24.000 275 21253.87 348.52 43025.53 47990.01 2019-10-02 03:51:25.000 275 21253.87 348.55 43025.52 47989.99 2019-10-02 03:51:26.000 275 21253.86 348.60 43025.52 47990.01 2019-10-02 03:51:27.000 275 21253.82 348.67 43025.51 47989.96 2019-10-02 03:51:28.000 275 21253.82 348.74 43025.47 47989.95 2019-10-02 03:51:29.000 275 21253.83 348.80 43025.44 47989.91 2019-10-02 03:51:30.000 275 21253.83 348.84 43025.42 47989.91 2019-10-02 03:51:31.000 275 21253.81 348.88 43025.37 47989.86 2019-10-02 03:51:32.000 275 21253.79 348.91 43025.37 47989.84 2019-10-02 03:51:33.000 275 21253.76 348.94 43025.39 47989.88 2019-10-02 03:51:34.000 275 21253.78 348.95 43025.36 47989.84 2019-10-02 03:51:35.000 275 21253.76 348.96 43025.36 47989.83 2019-10-02 03:51:36.000 275 21253.79 349.01 43025.35 47989.84 2019-10-02 03:51:37.000 275 21253.84 349.00 43025.37 47989.83 2019-10-02 03:51:38.000 275 21253.81 349.04 43025.36 47989.84 2019-10-02 03:51:39.000 275 21253.80 349.06 43025.35 47989.82 2019-10-02 03:51:40.000 275 21253.84 349.08 43025.36 47989.84 2019-10-02 03:51:41.000 275 21253.85 349.10 43025.36 47989.86 2019-10-02 03:51:42.000 275 21253.86 349.10 43025.35 47989.88 2019-10-02 03:51:43.000 275 21253.86 349.15 43025.34 47989.85 2019-10-02 03:51:44.000 275 21253.83 349.18 43025.32 47989.81 2019-10-02 03:51:45.000 275 21253.84 349.22 43025.28 47989.79 2019-10-02 03:51:46.000 275 21253.84 349.21 43025.25 47989.77 2019-10-02 03:51:47.000 275 21253.83 349.21 43025.22 47989.71 2019-10-02 03:51:48.000 275 21253.86 349.20 43025.18 47989.72 2019-10-02 03:51:49.000 275 21253.85 349.19 43025.20 47989.67 2019-10-02 03:51:50.000 275 21253.86 349.20 43025.19 47989.73 2019-10-02 03:51:51.000 275 21253.84 349.23 43025.14 47989.66 2019-10-02 03:51:52.000 275 21253.86 349.23 43025.10 47989.62 2019-10-02 03:51:53.000 275 21253.87 349.21 43025.06 47989.63 2019-10-02 03:51:54.000 275 21253.88 349.22 43025.05 47989.62 2019-10-02 03:51:55.000 275 21253.89 349.21 43025.10 47989.58 2019-10-02 03:51:56.000 275 21253.91 349.18 43025.07 47989.59 2019-10-02 03:51:57.000 275 21253.90 349.20 43025.07 47989.61 2019-10-02 03:51:58.000 275 21253.89 349.22 43025.06 47989.60 2019-10-02 03:51:59.000 275 21253.87 349.27 43025.04 47989.59 2019-10-02 03:52:00.000 275 21253.78 349.37 43024.98 47989.56 2019-10-02 03:52:01.000 275 21253.78 349.39 43024.90 47989.45 2019-10-02 03:52:02.000 275 21253.78 349.39 43024.86 47989.40 2019-10-02 03:52:03.000 275 21253.80 349.31 43024.87 47989.38 2019-10-02 03:52:04.000 275 21253.85 349.25 43024.86 47989.38 2019-10-02 03:52:05.000 275 21253.88 349.16 43024.91 47989.43 2019-10-02 03:52:06.000 275 21253.89 349.19 43024.90 47989.46 2019-10-02 03:52:07.000 275 21253.89 349.18 43024.90 47989.45 2019-10-02 03:52:08.000 275 21253.91 349.17 43024.90 47989.50 2019-10-02 03:52:09.000 275 21253.91 349.14 43024.93 47989.47 2019-10-02 03:52:10.000 275 21253.91 349.11 43024.92 47989.49 2019-10-02 03:52:11.000 275 21253.89 349.08 43024.92 47989.46 2019-10-02 03:52:12.000 275 21253.91 348.99 43024.96 47989.53 2019-10-02 03:52:13.000 275 21253.91 348.94 43025.04 47989.54 2019-10-02 03:52:14.000 275 21253.93 348.92 43025.06 47989.59 2019-10-02 03:52:15.000 275 21253.94 348.90 43025.08 47989.59 2019-10-02 03:52:16.000 275 21253.93 348.88 43025.11 47989.65 2019-10-02 03:52:17.000 275 21253.95 348.89 43025.15 47989.67 2019-10-02 03:52:18.000 275 21253.99 348.88 43025.16 47989.71 2019-10-02 03:52:19.000 275 21253.97 348.88 43025.21 47989.70 2019-10-02 03:52:20.000 275 21253.98 348.88 43025.23 47989.72 2019-10-02 03:52:21.000 275 21254.02 348.87 43025.23 47989.76 2019-10-02 03:52:22.000 275 21254.02 348.88 43025.22 47989.80 2019-10-02 03:52:23.000 275 21254.03 348.88 43025.25 47989.79 2019-10-02 03:52:24.000 275 21254.04 348.88 43025.24 47989.83 2019-10-02 03:52:25.000 275 21254.06 348.91 43025.26 47989.84 2019-10-02 03:52:26.000 275 21254.09 348.92 43025.26 47989.87 2019-10-02 03:52:27.000 275 21254.13 348.92 43025.26 47989.86 2019-10-02 03:52:28.000 275 21254.13 348.92 43025.28 47989.89 2019-10-02 03:52:29.000 275 21254.14 348.96 43025.32 47989.88 2019-10-02 03:52:30.000 275 21254.13 349.00 43025.33 47989.92 2019-10-02 03:52:31.000 275 21254.10 349.04 43025.30 47989.88 2019-10-02 03:52:32.000 275 21254.14 349.06 43025.28 47989.90 2019-10-02 03:52:33.000 275 21254.20 349.12 43025.26 47989.90 2019-10-02 03:52:34.000 275 21254.23 349.19 43025.22 47989.88 2019-10-02 03:52:35.000 275 21254.29 349.18 43025.22 47989.92 2019-10-02 03:52:36.000 275 21254.35 349.17 43025.23 47989.94 2019-10-02 03:52:37.000 275 21254.38 349.20 43025.22 47989.96 2019-10-02 03:52:38.000 275 21254.39 349.18 43025.25 47989.97 2019-10-02 03:52:39.000 275 21254.39 349.20 43025.25 47989.97 2019-10-02 03:52:40.000 275 21254.42 349.23 43025.27 47990.00 2019-10-02 03:52:41.000 275 21254.45 349.26 43025.28 47990.02 2019-10-02 03:52:42.000 275 21254.45 349.26 43025.26 47990.00 2019-10-02 03:52:43.000 275 21254.42 349.32 43025.25 47990.03 2019-10-02 03:52:44.000 275 21254.40 349.36 43025.26 47990.00 2019-10-02 03:52:45.000 275 21254.40 349.38 43025.26 47990.01 2019-10-02 03:52:46.000 275 21254.39 349.43 43025.25 47989.98 2019-10-02 03:52:47.000 275 21254.43 349.49 43025.26 47990.01 2019-10-02 03:52:48.000 275 21254.46 349.52 43025.28 47990.03 2019-10-02 03:52:49.000 275 21254.44 349.52 43025.27 47989.99 2019-10-02 03:52:50.000 275 21254.42 349.55 43025.24 47990.03 2019-10-02 03:52:51.000 275 21254.47 349.58 43025.24 47990.01 2019-10-02 03:52:52.000 275 21254.53 349.59 43025.28 47990.02 2019-10-02 03:52:53.000 275 21254.53 349.58 43025.28 47990.05 2019-10-02 03:52:54.000 275 21254.55 349.59 43025.25 47990.06 2019-10-02 03:52:55.000 275 21254.58 349.56 43025.25 47990.08 2019-10-02 03:52:56.000 275 21254.59 349.57 43025.28 47990.10 2019-10-02 03:52:57.000 275 21254.62 349.55 43025.28 47990.12 2019-10-02 03:52:58.000 275 21254.64 349.54 43025.30 47990.11 2019-10-02 03:52:59.000 275 21254.66 349.55 43025.29 47990.14 2019-10-02 03:53:00.000 275 21254.73 349.52 43025.31 47990.18 2019-10-02 03:53:01.000 275 21254.72 349.53 43025.31 47990.17 2019-10-02 03:53:02.000 275 21254.68 349.53 43025.26 47990.20 2019-10-02 03:53:03.000 275 21254.69 349.54 43025.30 47990.18 2019-10-02 03:53:04.000 275 21254.63 349.53 43025.32 47990.14 2019-10-02 03:53:05.000 275 21254.61 349.54 43025.30 47990.12 2019-10-02 03:53:06.000 275 21254.61 349.56 43025.31 47990.14 2019-10-02 03:53:07.000 275 21254.65 349.54 43025.25 47990.12 2019-10-02 03:53:08.000 275 21254.67 349.49 43025.25 47990.15 2019-10-02 03:53:09.000 275 21254.69 349.44 43025.31 47990.13 2019-10-02 03:53:10.000 275 21254.67 349.40 43025.34 47990.18 2019-10-02 03:53:11.000 275 21254.71 349.33 43025.33 47990.15 2019-10-02 03:53:12.000 275 21254.72 349.31 43025.38 47990.17 2019-10-02 03:53:13.000 275 21254.72 349.29 43025.37 47990.21 2019-10-02 03:53:14.000 275 21254.79 349.25 43025.41 47990.22 2019-10-02 03:53:15.000 275 21254.84 349.19 43025.40 47990.23 2019-10-02 03:53:16.000 275 21254.86 349.15 43025.39 47990.26 2019-10-02 03:53:17.000 275 21254.84 349.11 43025.43 47990.29 2019-10-02 03:53:18.000 275 21254.84 349.06 43025.42 47990.31 2019-10-02 03:53:19.000 275 21254.80 349.01 43025.42 47990.33 2019-10-02 03:53:20.000 275 21254.81 348.93 43025.45 47990.32 2019-10-02 03:53:21.000 275 21254.79 348.86 43025.45 47990.33 2019-10-02 03:53:22.000 275 21254.79 348.82 43025.47 47990.34 2019-10-02 03:53:23.000 275 21254.77 348.77 43025.51 47990.34 2019-10-02 03:53:24.000 275 21254.78 348.73 43025.51 47990.38 2019-10-02 03:53:25.000 275 21254.76 348.69 43025.50 47990.35 2019-10-02 03:53:26.000 275 21254.72 348.65 43025.50 47990.36 2019-10-02 03:53:27.000 275 21254.71 348.59 43025.51 47990.34 2019-10-02 03:53:28.000 275 21254.66 348.56 43025.51 47990.36 2019-10-02 03:53:29.000 275 21254.64 348.51 43025.58 47990.35 2019-10-02 03:53:30.000 275 21254.63 348.49 43025.61 47990.37 2019-10-02 03:53:31.000 275 21254.59 348.47 43025.61 47990.37 2019-10-02 03:53:32.000 275 21254.56 348.44 43025.58 47990.35 2019-10-02 03:53:33.000 275 21254.54 348.44 43025.61 47990.36 2019-10-02 03:53:34.000 275 21254.54 348.45 43025.58 47990.35 2019-10-02 03:53:35.000 275 21254.52 348.46 43025.58 47990.30 2019-10-02 03:53:36.000 275 21254.52 348.41 43025.58 47990.32 2019-10-02 03:53:37.000 275 21254.54 348.38 43025.57 47990.29 2019-10-02 03:53:38.000 275 21254.54 348.37 43025.55 47990.33 2019-10-02 03:53:39.000 275 21254.54 348.35 43025.57 47990.30 2019-10-02 03:53:40.000 275 21254.53 348.36 43025.60 47990.31 2019-10-02 03:53:41.000 275 21254.56 348.35 43025.60 47990.35 2019-10-02 03:53:42.000 275 21254.52 348.35 43025.61 47990.32 2019-10-02 03:53:43.000 275 21254.49 348.38 43025.60 47990.32 2019-10-02 03:53:44.000 275 21254.49 348.37 43025.60 47990.31 2019-10-02 03:53:45.000 275 21254.47 348.36 43025.64 47990.33 2019-10-02 03:53:46.000 275 21254.48 348.38 43025.64 47990.32 2019-10-02 03:53:47.000 275 21254.46 348.44 43025.64 47990.33 2019-10-02 03:53:48.000 275 21254.44 348.49 43025.61 47990.33 2019-10-02 03:53:49.000 275 21254.43 348.53 43025.63 47990.32 2019-10-02 03:53:50.000 275 21254.41 348.60 43025.63 47990.34 2019-10-02 03:53:51.000 275 21254.36 348.66 43025.61 47990.30 2019-10-02 03:53:52.000 275 21254.35 348.71 43025.59 47990.27 2019-10-02 03:53:53.000 275 21254.32 348.80 43025.56 47990.27 2019-10-02 03:53:54.000 275 21254.33 348.83 43025.54 47990.24 2019-10-02 03:53:55.000 275 21254.33 348.83 43025.50 47990.21 2019-10-02 03:53:56.000 275 21254.36 348.87 43025.53 47990.20 2019-10-02 03:53:57.000 275 21254.32 348.87 43025.50 47990.18 2019-10-02 03:53:58.000 275 21254.32 348.87 43025.49 47990.18 2019-10-02 03:53:59.000 275 21254.33 348.89 43025.48 47990.19 2019-10-02 03:54:00.000 275 21254.34 348.94 43025.45 47990.17 2019-10-02 03:54:01.000 275 21254.35 348.95 43025.41 47990.14 2019-10-02 03:54:02.000 275 21254.36 348.98 43025.42 47990.15 2019-10-02 03:54:03.000 275 21254.36 349.02 43025.43 47990.13 2019-10-02 03:54:04.000 275 21254.35 349.05 43025.40 47990.11 2019-10-02 03:54:05.000 275 21254.40 349.11 43025.40 47990.16 2019-10-02 03:54:06.000 275 21254.46 349.17 43025.38 47990.13 2019-10-02 03:54:07.000 275 21254.48 349.21 43025.37 47990.12 2019-10-02 03:54:08.000 275 21254.48 349.21 43025.35 47990.14 2019-10-02 03:54:09.000 275 21254.48 349.18 43025.35 47990.11 2019-10-02 03:54:10.000 275 21254.50 349.14 43025.37 47990.11 2019-10-02 03:54:11.000 275 21254.54 349.09 43025.39 47990.10 2019-10-02 03:54:12.000 275 21254.54 349.09 43025.36 47990.10 2019-10-02 03:54:13.000 275 21254.56 349.08 43025.37 47990.10 2019-10-02 03:54:14.000 275 21254.58 349.06 43025.36 47990.12 2019-10-02 03:54:15.000 275 21254.55 349.07 43025.33 47990.14 2019-10-02 03:54:16.000 275 21254.54 349.09 43025.32 47990.10 2019-10-02 03:54:17.000 275 21254.56 349.05 43025.32 47990.13 2019-10-02 03:54:18.000 275 21254.58 349.05 43025.31 47990.09 2019-10-02 03:54:19.000 275 21254.57 349.02 43025.29 47990.14 2019-10-02 03:54:20.000 275 21254.57 349.01 43025.27 47990.11 2019-10-02 03:54:21.000 275 21254.59 349.00 43025.30 47990.09 2019-10-02 03:54:22.000 275 21254.58 348.99 43025.30 47990.09 2019-10-02 03:54:23.000 275 21254.60 348.99 43025.28 47990.09 2019-10-02 03:54:24.000 275 21254.62 349.00 43025.29 47990.11 2019-10-02 03:54:25.000 275 21254.59 348.99 43025.31 47990.11 2019-10-02 03:54:26.000 275 21254.61 348.96 43025.30 47990.11 2019-10-02 03:54:27.000 275 21254.66 348.94 43025.30 47990.14 2019-10-02 03:54:28.000 275 21254.65 348.92 43025.30 47990.11 2019-10-02 03:54:29.000 275 21254.66 348.86 43025.29 47990.12 2019-10-02 03:54:30.000 275 21254.69 348.83 43025.34 47990.14 2019-10-02 03:54:31.000 275 21254.70 348.77 43025.40 47990.14 2019-10-02 03:54:32.000 275 21254.70 348.75 43025.37 47990.17 2019-10-02 03:54:33.000 275 21254.66 348.74 43025.36 47990.16 2019-10-02 03:54:34.000 275 21254.66 348.72 43025.38 47990.18 2019-10-02 03:54:35.000 275 21254.70 348.69 43025.37 47990.16 2019-10-02 03:54:36.000 275 21254.71 348.68 43025.36 47990.18 2019-10-02 03:54:37.000 275 21254.73 348.65 43025.37 47990.19 2019-10-02 03:54:38.000 275 21254.72 348.61 43025.35 47990.18 2019-10-02 03:54:39.000 275 21254.71 348.58 43025.33 47990.17 2019-10-02 03:54:40.000 275 21254.74 348.53 43025.39 47990.20 2019-10-02 03:54:41.000 275 21254.70 348.48 43025.40 47990.20 2019-10-02 03:54:42.000 275 21254.73 348.47 43025.44 47990.24 2019-10-02 03:54:43.000 275 21254.73 348.49 43025.43 47990.23 2019-10-02 03:54:44.000 275 21254.73 348.45 43025.43 47990.25 2019-10-02 03:54:45.000 275 21254.73 348.41 43025.46 47990.27 2019-10-02 03:54:46.000 275 21254.71 348.40 43025.48 47990.28 2019-10-02 03:54:47.000 275 21254.73 348.37 43025.48 47990.29 2019-10-02 03:54:48.000 275 21254.71 348.38 43025.47 47990.30 2019-10-02 03:54:49.000 275 21254.71 348.36 43025.47 47990.26 2019-10-02 03:54:50.000 275 21254.66 348.33 43025.47 47990.27 2019-10-02 03:54:51.000 275 21254.62 348.30 43025.44 47990.21 2019-10-02 03:54:52.000 275 21254.60 348.28 43025.39 47990.25 2019-10-02 03:54:53.000 275 21254.59 348.27 43025.42 47990.19 2019-10-02 03:54:54.000 275 21254.59 348.27 43025.40 47990.19 2019-10-02 03:54:55.000 275 21254.58 348.27 43025.39 47990.17 2019-10-02 03:54:56.000 275 21254.59 348.27 43025.37 47990.15 2019-10-02 03:54:57.000 275 21254.59 348.28 43025.38 47990.14 2019-10-02 03:54:58.000 275 21254.62 348.29 43025.37 47990.13 2019-10-02 03:54:59.000 275 21254.60 348.30 43025.33 47990.14 2019-10-02 03:55:00.000 275 21254.57 348.37 43025.33 47990.09 2019-10-02 03:55:01.000 275 21254.57 348.36 43025.28 47990.06 2019-10-02 03:55:02.000 275 21254.59 348.39 43025.25 47990.05 2019-10-02 03:55:03.000 275 21254.61 348.41 43025.22 47990.03 2019-10-02 03:55:04.000 275 21254.62 348.40 43025.22 47990.02 2019-10-02 03:55:05.000 275 21254.64 348.42 43025.20 47990.05 2019-10-02 03:55:06.000 275 21254.63 348.42 43025.22 47990.03 2019-10-02 03:55:07.000 275 21254.65 348.43 43025.24 47990.06 2019-10-02 03:55:08.000 275 21254.68 348.40 43025.25 47990.06 2019-10-02 03:55:09.000 275 21254.71 348.38 43025.29 47990.11 2019-10-02 03:55:10.000 275 21254.72 348.38 43025.30 47990.10 2019-10-02 03:55:11.000 275 21254.75 348.38 43025.35 47990.16 2019-10-02 03:55:12.000 275 21254.76 348.39 43025.34 47990.17 2019-10-02 03:55:13.000 275 21254.73 348.39 43025.41 47990.22 2019-10-02 03:55:14.000 275 21254.74 348.43 43025.43 47990.24 2019-10-02 03:55:15.000 275 21254.77 348.48 43025.45 47990.26 2019-10-02 03:55:16.000 275 21254.79 348.50 43025.43 47990.30 2019-10-02 03:55:17.000 275 21254.77 348.51 43025.43 47990.24 2019-10-02 03:55:18.000 275 21254.76 348.52 43025.43 47990.26 2019-10-02 03:55:19.000 275 21254.75 348.49 43025.45 47990.27 2019-10-02 03:55:20.000 275 21254.79 348.47 43025.43 47990.25 2019-10-02 03:55:21.000 275 21254.76 348.47 43025.43 47990.28 2019-10-02 03:55:22.000 275 21254.78 348.50 43025.42 47990.26 2019-10-02 03:55:23.000 275 21254.72 348.48 43025.46 47990.26 2019-10-02 03:55:24.000 275 21254.67 348.48 43025.45 47990.26 2019-10-02 03:55:25.000 275 21254.66 348.49 43025.44 47990.23 2019-10-02 03:55:26.000 275 21254.64 348.50 43025.47 47990.23 2019-10-02 03:55:27.000 275 21254.64 348.49 43025.46 47990.23 2019-10-02 03:55:28.000 275 21254.70 348.49 43025.47 47990.24 2019-10-02 03:55:29.000 275 21254.69 348.49 43025.48 47990.29 2019-10-02 03:55:30.000 275 21254.69 348.50 43025.48 47990.30 2019-10-02 03:55:31.000 275 21254.72 348.49 43025.48 47990.34 2019-10-02 03:55:32.000 275 21254.75 348.50 43025.50 47990.34 2019-10-02 03:55:33.000 275 21254.73 348.54 43025.50 47990.35 2019-10-02 03:55:34.000 275 21254.77 348.58 43025.52 47990.36 2019-10-02 03:55:35.000 275 21254.78 348.59 43025.50 47990.40 2019-10-02 03:55:36.000 275 21254.81 348.62 43025.50 47990.39 2019-10-02 03:55:37.000 275 21254.88 348.65 43025.50 47990.40 2019-10-02 03:55:38.000 275 21254.91 348.64 43025.48 47990.41 2019-10-02 03:55:39.000 275 21254.93 348.60 43025.47 47990.39 2019-10-02 03:55:40.000 275 21254.90 348.53 43025.49 47990.41 2019-10-02 03:55:41.000 275 21254.88 348.50 43025.48 47990.39 2019-10-02 03:55:42.000 275 21254.86 348.48 43025.47 47990.40 2019-10-02 03:55:43.000 275 21254.86 348.47 43025.50 47990.40 2019-10-02 03:55:44.000 275 21254.87 348.47 43025.51 47990.40 2019-10-02 03:55:45.000 275 21254.88 348.47 43025.51 47990.39 2019-10-02 03:55:46.000 275 21254.82 348.50 43025.51 47990.44 2019-10-02 03:55:47.000 275 21254.83 348.47 43025.50 47990.38 2019-10-02 03:55:48.000 275 21254.76 348.45 43025.47 47990.38 2019-10-02 03:55:49.000 275 21254.71 348.43 43025.44 47990.33 2019-10-02 03:55:50.000 275 21254.66 348.46 43025.40 47990.25 2019-10-02 03:55:51.000 275 21254.63 348.46 43025.33 47990.26 2019-10-02 03:55:52.000 275 21254.60 348.46 43025.31 47990.17 2019-10-02 03:55:53.000 275 21254.57 348.43 43025.28 47990.12 2019-10-02 03:55:54.000 275 21254.54 348.41 43025.29 47990.11 2019-10-02 03:55:55.000 275 21254.54 348.39 43025.26 47990.09 2019-10-02 03:55:56.000 275 21254.56 348.42 43025.28 47990.08 2019-10-02 03:55:57.000 275 21254.57 348.41 43025.26 47990.10 2019-10-02 03:55:58.000 275 21254.52 348.40 43025.29 47990.06 2019-10-02 03:55:59.000 275 21254.49 348.39 43025.32 47990.05 2019-10-02 03:56:00.000 275 21254.52 348.40 43025.31 47990.06 2019-10-02 03:56:01.000 275 21254.55 348.41 43025.28 47990.06 2019-10-02 03:56:02.000 275 21254.54 348.46 43025.26 47990.08 2019-10-02 03:56:03.000 275 21254.53 348.44 43025.29 47990.05 2019-10-02 03:56:04.000 275 21254.57 348.46 43025.28 47990.04 2019-10-02 03:56:05.000 275 21254.59 348.45 43025.27 47990.04 2019-10-02 03:56:06.000 275 21254.61 348.48 43025.27 47990.08 2019-10-02 03:56:07.000 275 21254.64 348.50 43025.30 47990.09 2019-10-02 03:56:08.000 275 21254.65 348.46 43025.36 47990.12 2019-10-02 03:56:09.000 275 21254.70 348.47 43025.38 47990.15 2019-10-02 03:56:10.000 275 21254.73 348.50 43025.38 47990.19 2019-10-02 03:56:11.000 275 21254.71 348.49 43025.40 47990.23 2019-10-02 03:56:12.000 275 21254.70 348.53 43025.45 47990.27 2019-10-02 03:56:13.000 275 21254.71 348.58 43025.41 47990.27 2019-10-02 03:56:14.000 275 21254.73 348.61 43025.39 47990.31 2019-10-02 03:56:15.000 275 21254.79 348.66 43025.37 47990.29 2019-10-02 03:56:16.000 275 21254.86 348.66 43025.36 47990.31 2019-10-02 03:56:17.000 275 21254.90 348.64 43025.39 47990.30 2019-10-02 03:56:18.000 275 21254.92 348.65 43025.39 47990.33 2019-10-02 03:56:19.000 275 21254.94 348.61 43025.43 47990.32 2019-10-02 03:56:20.000 275 21254.99 348.59 43025.43 47990.34 2019-10-02 03:56:21.000 275 21254.99 348.57 43025.40 47990.39 2019-10-02 03:56:22.000 275 21254.98 348.54 43025.41 47990.38 2019-10-02 03:56:23.000 275 21255.00 348.52 43025.45 47990.39 2019-10-02 03:56:24.000 275 21255.03 348.52 43025.44 47990.41 2019-10-02 03:56:25.000 275 21255.08 348.50 43025.44 47990.42 2019-10-02 03:56:26.000 275 21255.09 348.49 43025.41 47990.42 2019-10-02 03:56:27.000 275 21255.11 348.50 43025.42 47990.45 2019-10-02 03:56:28.000 275 21255.09 348.50 43025.42 47990.45 2019-10-02 03:56:29.000 275 21255.09 348.47 43025.41 47990.43 2019-10-02 03:56:30.000 275 21255.09 348.43 43025.40 47990.44 2019-10-02 03:56:31.000 275 21255.07 348.39 43025.41 47990.43 2019-10-02 03:56:32.000 275 21255.02 348.36 43025.40 47990.43 2019-10-02 03:56:33.000 275 21254.98 348.31 43025.38 47990.38 2019-10-02 03:56:34.000 275 21254.97 348.28 43025.38 47990.40 2019-10-02 03:56:35.000 275 21254.92 348.27 43025.38 47990.34 2019-10-02 03:56:36.000 275 21254.84 348.26 43025.35 47990.32 2019-10-02 03:56:37.000 275 21254.83 348.24 43025.37 47990.30 2019-10-02 03:56:38.000 275 21254.84 348.20 43025.36 47990.30 2019-10-02 03:56:39.000 275 21254.86 348.16 43025.37 47990.26 2019-10-02 03:56:40.000 275 21254.86 348.16 43025.34 47990.26 2019-10-02 03:56:41.000 275 21254.84 348.12 43025.36 47990.25 2019-10-02 03:56:42.000 275 21254.80 348.11 43025.37 47990.26 2019-10-02 03:56:43.000 275 21254.77 348.08 43025.35 47990.23 2019-10-02 03:56:44.000 275 21254.75 348.05 43025.38 47990.27 2019-10-02 03:56:45.000 275 21254.73 348.05 43025.38 47990.24 2019-10-02 03:56:46.000 275 21254.71 348.07 43025.37 47990.25 2019-10-02 03:56:47.000 275 21254.73 348.11 43025.39 47990.23 2019-10-02 03:56:48.000 275 21254.70 348.10 43025.38 47990.25 2019-10-02 03:56:49.000 275 21254.67 348.12 43025.34 47990.21 2019-10-02 03:56:50.000 275 21254.67 348.17 43025.33 47990.19 2019-10-02 03:56:51.000 275 21254.66 348.26 43025.29 47990.16 2019-10-02 03:56:52.000 275 21254.67 348.34 43025.23 47990.10 2019-10-02 03:56:53.000 275 21254.62 348.43 43025.19 47990.03 2019-10-02 03:56:54.000 275 21254.58 348.48 43025.17 47990.00 2019-10-02 03:56:55.000 275 21254.57 348.49 43025.15 47989.96 2019-10-02 03:56:56.000 275 21254.52 348.51 43025.10 47989.94 2019-10-02 03:56:57.000 275 21254.50 348.52 43025.06 47989.87 2019-10-02 03:56:58.000 275 21254.49 348.52 43025.08 47989.89 2019-10-02 03:56:59.000 275 21254.43 348.51 43025.09 47989.85 2019-10-02 03:57:00.000 275 21254.39 348.49 43025.07 47989.87 2019-10-02 03:57:01.000 275 21254.37 348.52 43025.06 47989.84 2019-10-02 03:57:02.000 275 21254.37 348.54 43025.04 47989.83 2019-10-02 03:57:03.000 275 21254.33 348.53 43025.07 47989.84 2019-10-02 03:57:04.000 275 21254.33 348.52 43025.11 47989.83 2019-10-02 03:57:05.000 275 21254.36 348.52 43025.16 47989.85 2019-10-02 03:57:06.000 275 21254.37 348.55 43025.18 47989.88 2019-10-02 03:57:07.000 275 21254.40 348.55 43025.18 47989.91 2019-10-02 03:57:08.000 275 21254.41 348.58 43025.19 47989.92 2019-10-02 03:57:09.000 275 21254.45 348.58 43025.20 47989.94 2019-10-02 03:57:10.000 275 21254.49 348.58 43025.20 47989.97 2019-10-02 03:57:11.000 275 21254.51 348.58 43025.18 47989.96 2019-10-02 03:57:12.000 275 21254.55 348.58 43025.23 47989.98 2019-10-02 03:57:13.000 275 21254.58 348.57 43025.22 47990.03 2019-10-02 03:57:14.000 275 21254.59 348.58 43025.25 47990.05 2019-10-02 03:57:15.000 275 21254.59 348.62 43025.25 47990.06 2019-10-02 03:57:16.000 275 21254.60 348.65 43025.23 47990.07 2019-10-02 03:57:17.000 275 21254.57 348.63 43025.20 47990.03 2019-10-02 03:57:18.000 275 21254.56 348.67 43025.19 47990.02 2019-10-02 03:57:19.000 275 21254.54 348.72 43025.17 47990.01 2019-10-02 03:57:20.000 275 21254.54 348.72 43025.18 47990.04 2019-10-02 03:57:21.000 275 21254.52 348.72 43025.21 47990.03 2019-10-02 03:57:22.000 275 21254.52 348.74 43025.22 47990.03 2019-10-02 03:57:23.000 275 21254.56 348.76 43025.23 47990.05 2019-10-02 03:57:24.000 275 21254.52 348.81 43025.22 47990.04 2019-10-02 03:57:25.000 275 21254.50 348.86 43025.21 47990.04 2019-10-02 03:57:26.000 275 21254.52 348.91 43025.20 47990.02 2019-10-02 03:57:27.000 275 21254.49 348.96 43025.19 47990.01 2019-10-02 03:57:28.000 275 21254.45 348.99 43025.21 47990.02 2019-10-02 03:57:29.000 275 21254.46 349.02 43025.20 47989.96 2019-10-02 03:57:30.000 275 21254.50 349.07 43025.21 47989.99 2019-10-02 03:57:31.000 275 21254.50 349.09 43025.22 47989.99 2019-10-02 03:57:32.000 275 21254.50 349.09 43025.19 47989.96 2019-10-02 03:57:33.000 275 21254.55 349.11 43025.18 47989.96 2019-10-02 03:57:34.000 275 21254.59 349.10 43025.16 47989.99 2019-10-02 03:57:35.000 275 21254.59 349.11 43025.17 47990.00 2019-10-02 03:57:36.000 275 21254.64 349.11 43025.18 47989.99 2019-10-02 03:57:37.000 275 21254.63 349.11 43025.16 47990.01 2019-10-02 03:57:38.000 275 21254.65 349.14 43025.17 47990.04 2019-10-02 03:57:39.000 275 21254.68 349.11 43025.17 47990.03 2019-10-02 03:57:40.000 275 21254.72 349.08 43025.15 47990.04 2019-10-02 03:57:41.000 275 21254.71 349.11 43025.16 47990.09 2019-10-02 03:57:42.000 275 21254.76 349.09 43025.18 47990.06 2019-10-02 03:57:43.000 275 21254.76 349.14 43025.17 47990.08 2019-10-02 03:57:44.000 275 21254.79 349.13 43025.15 47990.08 2019-10-02 03:57:45.000 275 21254.79 349.13 43025.16 47990.07 2019-10-02 03:57:46.000 275 21254.76 349.14 43025.17 47990.08 2019-10-02 03:57:47.000 275 21254.75 349.15 43025.14 47990.08 2019-10-02 03:57:48.000 275 21254.73 349.14 43025.12 47990.07 2019-10-02 03:57:49.000 275 21254.76 349.14 43025.16 47990.06 2019-10-02 03:57:50.000 275 21254.75 349.13 43025.18 47990.07 2019-10-02 03:57:51.000 275 21254.73 349.18 43025.18 47990.06 2019-10-02 03:57:52.000 275 21254.77 349.19 43025.17 47990.06 2019-10-02 03:57:53.000 275 21254.80 349.21 43025.16 47990.08 2019-10-02 03:57:54.000 275 21254.77 349.25 43025.15 47990.09 2019-10-02 03:57:55.000 275 21254.78 349.26 43025.14 47990.07 2019-10-02 03:57:56.000 275 21254.82 349.25 43025.11 47990.09 2019-10-02 03:57:57.000 275 21254.82 349.28 43025.12 47990.09 2019-10-02 03:57:58.000 275 21254.85 349.25 43025.12 47990.07 2019-10-02 03:57:59.000 275 21254.87 349.22 43025.12 47990.06 2019-10-02 03:58:00.000 275 21254.87 349.22 43025.12 47990.09 2019-10-02 03:58:01.000 275 21254.85 349.23 43025.11 47990.13 2019-10-02 03:58:02.000 275 21254.87 349.23 43025.11 47990.06 2019-10-02 03:58:03.000 275 21254.87 349.21 43025.12 47990.11 2019-10-02 03:58:04.000 275 21254.87 349.18 43025.12 47990.09 2019-10-02 03:58:05.000 275 21254.86 349.20 43025.08 47990.08 2019-10-02 03:58:06.000 275 21254.90 349.19 43025.07 47990.07 2019-10-02 03:58:07.000 275 21254.91 349.20 43025.10 47990.09 2019-10-02 03:58:08.000 275 21254.94 349.18 43025.11 47990.09 2019-10-02 03:58:09.000 275 21254.95 349.16 43025.14 47990.10 2019-10-02 03:58:10.000 275 21254.95 349.20 43025.12 47990.10 2019-10-02 03:58:11.000 275 21254.96 349.18 43025.12 47990.08 2019-10-02 03:58:12.000 275 21254.95 349.19 43025.11 47990.14 2019-10-02 03:58:13.000 275 21254.96 349.20 43025.11 47990.12 2019-10-02 03:58:14.000 275 21254.93 349.18 43025.12 47990.14 2019-10-02 03:58:15.000 275 21254.95 349.19 43025.14 47990.13 2019-10-02 03:58:16.000 275 21254.93 349.20 43025.18 47990.15 2019-10-02 03:58:17.000 275 21254.97 349.17 43025.17 47990.15 2019-10-02 03:58:18.000 275 21254.99 349.17 43025.16 47990.16 2019-10-02 03:58:19.000 275 21255.00 349.19 43025.16 47990.15 2019-10-02 03:58:20.000 275 21255.00 349.18 43025.12 47990.20 2019-10-02 03:58:21.000 275 21255.05 349.19 43025.15 47990.19 2019-10-02 03:58:22.000 275 21255.06 349.19 43025.17 47990.19 2019-10-02 03:58:23.000 275 21255.06 349.19 43025.15 47990.22 2019-10-02 03:58:24.000 275 21255.07 349.20 43025.13 47990.19 2019-10-02 03:58:25.000 275 21255.07 349.22 43025.12 47990.22 2019-10-02 03:58:26.000 275 21255.05 349.25 43025.15 47990.18 2019-10-02 03:58:27.000 275 21255.04 349.24 43025.12 47990.19 2019-10-02 03:58:28.000 275 21255.01 349.30 43025.10 47990.15 2019-10-02 03:58:29.000 275 21255.01 349.31 43025.10 47990.18 2019-10-02 03:58:30.000 275 21254.98 349.31 43025.06 47990.15 2019-10-02 03:58:31.000 275 21254.98 349.31 43025.08 47990.11 2019-10-02 03:58:32.000 275 21254.97 349.30 43025.08 47990.09 2019-10-02 03:58:33.000 275 21254.97 349.29 43025.05 47990.08 2019-10-02 03:58:34.000 275 21254.92 349.31 43025.05 47990.10 2019-10-02 03:58:35.000 275 21254.90 349.28 43025.04 47990.06 2019-10-02 03:58:36.000 275 21254.92 349.26 43025.01 47990.04 2019-10-02 03:58:37.000 275 21254.88 349.26 43025.01 47990.04 2019-10-02 03:58:38.000 275 21254.85 349.25 43025.01 47990.02 2019-10-02 03:58:39.000 275 21254.78 349.25 43025.00 47990.01 2019-10-02 03:58:40.000 275 21254.68 349.26 43024.97 47989.95 2019-10-02 03:58:41.000 275 21254.63 349.28 43024.93 47989.90 2019-10-02 03:58:42.000 275 21254.59 349.25 43024.93 47989.84 2019-10-02 03:58:43.000 275 21254.59 349.22 43024.93 47989.81 2019-10-02 03:58:44.000 275 21254.58 349.15 43024.90 47989.80 2019-10-02 03:58:45.000 275 21254.56 349.08 43024.92 47989.80 2019-10-02 03:58:46.000 275 21254.56 349.03 43024.96 47989.81 2019-10-02 03:58:47.000 275 21254.51 349.03 43024.97 47989.77 2019-10-02 03:58:48.000 275 21254.50 349.06 43024.95 47989.77 2019-10-02 03:58:49.000 275 21254.50 349.05 43024.95 47989.75 2019-10-02 03:58:50.000 275 21254.50 349.01 43024.93 47989.77 2019-10-02 03:58:51.000 275 21254.51 348.98 43024.87 47989.72 2019-10-02 03:58:52.000 275 21254.52 348.96 43024.93 47989.77 2019-10-02 03:58:53.000 275 21254.56 348.91 43024.95 47989.76 2019-10-02 03:58:54.000 275 21254.56 348.92 43024.94 47989.77 2019-10-02 03:58:55.000 275 21254.58 348.91 43024.93 47989.76 2019-10-02 03:58:56.000 275 21254.61 348.89 43024.94 47989.77 2019-10-02 03:58:57.000 275 21254.62 348.87 43024.97 47989.80 2019-10-02 03:58:58.000 275 21254.63 348.85 43024.99 47989.82 2019-10-02 03:58:59.000 275 21254.66 348.85 43025.01 47989.84 2019-10-02 03:59:00.000 275 21254.70 348.82 43024.99 47989.85 2019-10-02 03:59:01.000 275 21254.73 348.81 43024.98 47989.90 2019-10-02 03:59:02.000 275 21254.77 348.82 43024.96 47989.91 2019-10-02 03:59:03.000 275 21254.78 348.80 43024.97 47989.92 2019-10-02 03:59:04.000 275 21254.78 348.76 43024.99 47989.95 2019-10-02 03:59:05.000 275 21254.79 348.78 43025.00 47989.97 2019-10-02 03:59:06.000 275 21254.79 348.79 43025.02 47989.97 2019-10-02 03:59:07.000 275 21254.81 348.80 43025.02 47989.93 2019-10-02 03:59:08.000 275 21254.79 348.79 43025.02 47989.95 2019-10-02 03:59:09.000 275 21254.77 348.78 43025.06 47989.97 2019-10-02 03:59:10.000 275 21254.73 348.80 43025.05 47989.94 2019-10-02 03:59:11.000 275 21254.73 348.81 43025.04 47989.96 2019-10-02 03:59:12.000 275 21254.76 348.78 43025.06 47989.97 2019-10-02 03:59:13.000 275 21254.72 348.77 43025.08 47989.96 2019-10-02 03:59:14.000 275 21254.68 348.79 43025.10 47989.97 2019-10-02 03:59:15.000 275 21254.70 348.83 43025.10 47990.00 2019-10-02 03:59:16.000 275 21254.69 348.83 43025.11 47989.98 2019-10-02 03:59:17.000 275 21254.67 348.85 43025.11 47990.01 2019-10-02 03:59:18.000 275 21254.67 348.88 43025.12 47990.00 2019-10-02 03:59:19.000 275 21254.63 348.91 43025.14 47989.99 2019-10-02 03:59:20.000 275 21254.63 348.96 43025.10 47989.97 2019-10-02 03:59:21.000 275 21254.63 348.97 43025.05 47989.96 2019-10-02 03:59:22.000 275 21254.63 348.96 43025.06 47989.96 2019-10-02 03:59:23.000 275 21254.60 348.99 43025.06 47989.93 2019-10-02 03:59:24.000 275 21254.61 349.04 43025.03 47989.91 2019-10-02 03:59:25.000 275 21254.63 349.08 43025.03 47989.92 2019-10-02 03:59:26.000 275 21254.61 349.09 43025.03 47989.92 2019-10-02 03:59:27.000 275 21254.60 349.14 43025.01 47989.88 2019-10-02 03:59:28.000 275 21254.56 349.19 43025.00 47989.82 2019-10-02 03:59:29.000 275 21254.56 349.21 43024.94 47989.83 2019-10-02 03:59:30.000 275 21254.57 349.23 43024.93 47989.79 2019-10-02 03:59:31.000 275 21254.53 349.29 43024.92 47989.80 2019-10-02 03:59:32.000 275 21254.52 349.35 43024.89 47989.72 2019-10-02 03:59:33.000 275 21254.50 349.39 43024.84 47989.75 2019-10-02 03:59:34.000 275 21254.47 349.38 43024.85 47989.70 2019-10-02 03:59:35.000 275 21254.47 349.39 43024.85 47989.66 2019-10-02 03:59:36.000 275 21254.41 349.41 43024.84 47989.65 2019-10-02 03:59:37.000 275 21254.38 349.45 43024.85 47989.68 2019-10-02 03:59:38.000 275 21254.36 349.43 43024.83 47989.64 2019-10-02 03:59:39.000 275 21254.39 349.41 43024.79 47989.62 2019-10-02 03:59:40.000 275 21254.38 349.42 43024.76 47989.61 2019-10-02 03:59:41.000 275 21254.40 349.43 43024.77 47989.62 2019-10-02 03:59:42.000 275 21254.40 349.41 43024.77 47989.61 2019-10-02 03:59:43.000 275 21254.43 349.40 43024.78 47989.59 2019-10-02 03:59:44.000 275 21254.46 349.33 43024.82 47989.62 2019-10-02 03:59:45.000 275 21254.53 349.27 43024.86 47989.67 2019-10-02 03:59:46.000 275 21254.56 349.26 43024.89 47989.70 2019-10-02 03:59:47.000 275 21254.59 349.24 43024.91 47989.76 2019-10-02 03:59:48.000 275 21254.62 349.22 43024.92 47989.77 2019-10-02 03:59:49.000 275 21254.60 349.21 43024.94 47989.82 2019-10-02 03:59:50.000 275 21254.63 349.21 43024.97 47989.81 2019-10-02 03:59:51.000 275 21254.64 349.26 43024.97 47989.84 2019-10-02 03:59:52.000 275 21254.64 349.26 43024.98 47989.85 2019-10-02 03:59:53.000 275 21254.65 349.24 43024.99 47989.88 2019-10-02 03:59:54.000 275 21254.65 349.24 43025.00 47989.87 2019-10-02 03:59:55.000 275 21254.66 349.27 43025.03 47989.92 2019-10-02 03:59:56.000 275 21254.65 349.31 43025.05 47989.89 2019-10-02 03:59:57.000 275 21254.65 349.34 43025.01 47989.90 2019-10-02 03:59:58.000 275 21254.65 349.36 43024.99 47989.88 2019-10-02 03:59:59.000 275 21254.68 349.37 43024.98 47989.90 2019-10-02 04:00:00.000 275 21254.65 349.35 43024.99 47989.89 2019-10-02 04:00:01.000 275 21254.69 349.34 43025.01 47989.90 2019-10-02 04:00:02.000 275 21254.74 349.32 43025.00 47989.91 2019-10-02 04:00:03.000 275 21254.75 349.30 43025.00 47989.93 2019-10-02 04:00:04.000 275 21254.79 349.28 43024.99 47989.94 2019-10-02 04:00:05.000 275 21254.82 349.25 43025.01 47989.97 2019-10-02 04:00:06.000 275 21254.84 349.24 43025.03 47989.96 2019-10-02 04:00:07.000 275 21254.84 349.24 43025.04 47989.98 2019-10-02 04:00:08.000 275 21254.83 349.25 43025.05 47990.01 2019-10-02 04:00:09.000 275 21254.85 349.27 43025.06 47990.03 2019-10-02 04:00:10.000 275 21254.85 349.27 43025.06 47990.00 2019-10-02 04:00:11.000 275 21254.86 349.28 43025.05 47990.01 2019-10-02 04:00:12.000 275 21254.88 349.25 43025.06 47990.05 2019-10-02 04:00:13.000 275 21254.92 349.22 43025.08 47990.04 2019-10-02 04:00:14.000 275 21254.96 349.23 43025.08 47990.06 2019-10-02 04:00:15.000 275 21254.94 349.22 43025.04 47990.06 2019-10-02 04:00:16.000 275 21254.94 349.23 43025.08 47990.09 2019-10-02 04:00:17.000 275 21254.99 349.22 43025.11 47990.10 2019-10-02 04:00:18.000 275 21254.99 349.22 43025.09 47990.11 2019-10-02 04:00:19.000 275 21255.01 349.22 43025.13 47990.10 2019-10-02 04:00:20.000 275 21254.98 349.27 43025.14 47990.10 2019-10-02 04:00:21.000 275 21254.98 349.25 43025.15 47990.15 2019-10-02 04:00:22.000 275 21254.99 349.22 43025.11 47990.14 2019-10-02 04:00:23.000 275 21254.93 349.18 43025.09 47990.08 2019-10-02 04:00:24.000 275 21254.91 349.15 43025.08 47990.08 2019-10-02 04:00:25.000 275 21254.92 349.12 43025.10 47990.06 2019-10-02 04:00:26.000 275 21254.89 349.11 43025.10 47990.04 2019-10-02 04:00:27.000 275 21254.89 349.08 43025.09 47990.03 2019-10-02 04:00:28.000 275 21254.86 349.06 43025.04 47990.00 2019-10-02 04:00:29.000 275 21254.88 349.07 43025.04 47990.04 2019-10-02 04:00:30.000 275 21254.87 349.07 43025.04 47990.02 2019-10-02 04:00:31.000 275 21254.85 349.09 43025.07 47990.03 2019-10-02 04:00:32.000 275 21254.81 349.10 43025.04 47989.98 2019-10-02 04:00:33.000 275 21254.76 349.09 43025.03 47989.99 2019-10-02 04:00:34.000 275 21254.77 349.12 43025.00 47989.97 2019-10-02 04:00:35.000 275 21254.74 349.12 43024.97 47989.91 2019-10-02 04:00:36.000 275 21254.74 349.13 43024.95 47989.90 2019-10-02 04:00:37.000 275 21254.74 349.14 43024.95 47989.89 2019-10-02 04:00:38.000 275 21254.76 349.10 43024.98 47989.89 2019-10-02 04:00:39.000 275 21254.72 349.12 43025.01 47989.90 2019-10-02 04:00:40.000 275 21254.74 349.11 43025.02 47989.92 2019-10-02 04:00:41.000 275 21254.75 349.11 43025.03 47989.90 2019-10-02 04:00:42.000 275 21254.76 349.11 43025.02 47989.91 2019-10-02 04:00:43.000 275 21254.79 349.12 43025.03 47989.95 2019-10-02 04:00:44.000 275 21254.82 349.08 43025.05 47989.96 2019-10-02 04:00:45.000 275 21254.87 349.05 43025.05 47989.98 2019-10-02 04:00:46.000 275 21254.86 349.06 43025.08 47990.03 2019-10-02 04:00:47.000 275 21254.88 349.06 43025.08 47990.02 2019-10-02 04:00:48.000 275 21254.90 349.07 43025.10 47990.08 2019-10-02 04:00:49.000 275 21254.95 349.09 43025.10 47990.09 2019-10-02 04:00:50.000 275 21255.02 349.08 43025.08 47990.10 2019-10-02 04:00:51.000 275 21255.03 349.07 43025.10 47990.13 2019-10-02 04:00:52.000 275 21255.06 349.05 43025.09 47990.15 2019-10-02 04:00:53.000 275 21255.05 349.04 43025.12 47990.16 2019-10-02 04:00:54.000 275 21255.06 349.00 43025.13 47990.18 2019-10-02 04:00:55.000 275 21255.14 348.96 43025.18 47990.20 2019-10-02 04:00:56.000 275 21255.17 348.92 43025.17 47990.23 2019-10-02 04:00:57.000 275 21255.17 348.88 43025.18 47990.27 2019-10-02 04:00:58.000 275 21255.16 348.85 43025.22 47990.27 2019-10-02 04:00:59.000 275 21255.19 348.83 43025.22 47990.30 2019-10-02 04:01:00.000 275 21255.23 348.84 43025.27 47990.35 2019-10-02 04:01:01.000 275 21255.19 348.89 43025.30 47990.36 2019-10-02 04:01:02.000 275 21255.21 348.86 43025.30 47990.37 2019-10-02 04:01:03.000 275 21255.20 348.87 43025.31 47990.39 2019-10-02 04:01:04.000 275 21255.18 348.87 43025.33 47990.39 2019-10-02 04:01:05.000 275 21255.16 348.90 43025.37 47990.41 2019-10-02 04:01:06.000 275 21255.10 348.97 43025.37 47990.43 2019-10-02 04:01:07.000 275 21255.09 349.00 43025.36 47990.41 2019-10-02 04:01:08.000 275 21255.07 349.02 43025.35 47990.40 2019-10-02 04:01:09.000 275 21255.04 349.06 43025.34 47990.37 2019-10-02 04:01:10.000 275 21255.04 349.06 43025.33 47990.35 2019-10-02 04:01:11.000 275 21255.04 349.09 43025.31 47990.33 2019-10-02 04:01:12.000 275 21255.04 349.15 43025.28 47990.33 2019-10-02 04:01:13.000 275 21255.04 349.15 43025.28 47990.30 2019-10-02 04:01:14.000 275 21255.00 349.14 43025.28 47990.29 2019-10-02 04:01:15.000 275 21255.00 349.17 43025.29 47990.29 2019-10-02 04:01:16.000 275 21254.97 349.23 43025.23 47990.28 2019-10-02 04:01:17.000 275 21254.96 349.25 43025.21 47990.22 2019-10-02 04:01:18.000 275 21254.96 349.22 43025.22 47990.24 2019-10-02 04:01:19.000 275 21255.01 349.20 43025.22 47990.23 2019-10-02 04:01:20.000 275 21255.07 349.16 43025.22 47990.26 2019-10-02 04:01:21.000 275 21255.04 349.14 43025.22 47990.27 2019-10-02 04:01:22.000 275 21255.04 349.14 43025.27 47990.31 2019-10-02 04:01:23.000 275 21255.02 349.16 43025.31 47990.31 2019-10-02 04:01:24.000 275 21255.00 349.19 43025.30 47990.32 2019-10-02 04:01:25.000 275 21254.99 349.23 43025.27 47990.33 2019-10-02 04:01:26.000 275 21254.99 349.25 43025.28 47990.34 2019-10-02 04:01:27.000 275 21254.97 349.27 43025.34 47990.35 2019-10-02 04:01:28.000 275 21254.95 349.30 43025.32 47990.34 2019-10-02 04:01:29.000 275 21254.94 349.32 43025.31 47990.33 2019-10-02 04:01:30.000 275 21254.95 349.36 43025.32 47990.31 2019-10-02 04:01:31.000 275 21254.94 349.40 43025.29 47990.32 2019-10-02 04:01:32.000 275 21254.96 349.41 43025.33 47990.30 2019-10-02 04:01:33.000 275 21254.94 349.45 43025.33 47990.27 2019-10-02 04:01:34.000 275 21254.98 349.49 43025.27 47990.27 2019-10-02 04:01:35.000 275 21254.96 349.53 43025.26 47990.27 2019-10-02 04:01:36.000 275 21254.99 349.57 43025.23 47990.27 2019-10-02 04:01:37.000 275 21255.02 349.59 43025.23 47990.29 2019-10-02 04:01:38.000 275 21255.06 349.58 43025.20 47990.26 2019-10-02 04:01:39.000 275 21255.13 349.55 43025.20 47990.28 2019-10-02 04:01:40.000 275 21255.16 349.53 43025.22 47990.32 2019-10-02 04:01:41.000 275 21255.19 349.51 43025.23 47990.35 2019-10-02 04:01:42.000 275 21255.28 349.44 43025.27 47990.34 2019-10-02 04:01:43.000 275 21255.34 349.40 43025.30 47990.41 2019-10-02 04:01:44.000 275 21255.39 349.33 43025.35 47990.47 2019-10-02 04:01:45.000 275 21255.46 349.26 43025.41 47990.48 2019-10-02 04:01:46.000 275 21255.49 349.22 43025.44 47990.59 2019-10-02 04:01:47.000 275 21255.50 349.21 43025.48 47990.63 2019-10-02 04:01:48.000 275 21255.51 349.22 43025.50 47990.68 2019-10-02 04:01:49.000 275 21255.54 349.19 43025.50 47990.68 2019-10-02 04:01:50.000 275 21255.57 349.17 43025.51 47990.70 2019-10-02 04:01:51.000 275 21255.57 349.18 43025.52 47990.71 2019-10-02 04:01:52.000 275 21255.54 349.21 43025.51 47990.71 2019-10-02 04:01:53.000 275 21255.54 349.18 43025.52 47990.76 2019-10-02 04:01:54.000 275 21255.55 349.19 43025.54 47990.70 2019-10-02 04:01:55.000 275 21255.54 349.19 43025.49 47990.72 2019-10-02 04:01:56.000 275 21255.52 349.14 43025.48 47990.71 2019-10-02 04:01:57.000 275 21255.49 349.12 43025.52 47990.69 2019-10-02 04:01:58.000 275 21255.48 349.11 43025.50 47990.71 2019-10-02 04:01:59.000 275 21255.48 349.10 43025.52 47990.69 2019-10-02 04:02:00.000 275 21255.44 349.06 43025.52 47990.70 2019-10-02 04:02:01.000 275 21255.45 349.04 43025.54 47990.67 2019-10-02 04:02:02.000 275 21255.43 349.03 43025.54 47990.70 2019-10-02 04:02:03.000 275 21255.39 349.00 43025.52 47990.69 2019-10-02 04:02:04.000 275 21255.41 348.98 43025.50 47990.69 2019-10-02 04:02:05.000 275 21255.42 348.93 43025.51 47990.70 2019-10-02 04:02:06.000 275 21255.40 348.93 43025.54 47990.70 2019-10-02 04:02:07.000 275 21255.43 348.93 43025.58 47990.73 2019-10-02 04:02:08.000 275 21255.36 348.98 43025.57 47990.73 2019-10-02 04:02:09.000 275 21255.33 349.03 43025.56 47990.70 2019-10-02 04:02:10.000 275 21255.36 349.03 43025.54 47990.69 2019-10-02 04:02:11.000 275 21255.38 349.00 43025.53 47990.64 2019-10-02 04:02:12.000 275 21255.39 349.01 43025.55 47990.66 2019-10-02 04:02:13.000 275 21255.37 349.05 43025.52 47990.68 2019-10-02 04:02:14.000 275 21255.36 349.09 43025.52 47990.66 2019-10-02 04:02:15.000 275 21255.31 349.13 43025.52 47990.63 2019-10-02 04:02:16.000 275 21255.30 349.15 43025.50 47990.60 2019-10-02 04:02:17.000 275 21255.31 349.21 43025.45 47990.59 2019-10-02 04:02:18.000 275 21255.31 349.27 43025.42 47990.58 2019-10-02 04:02:19.000 275 21255.30 349.34 43025.39 47990.53 2019-10-02 04:02:20.000 275 21255.31 349.39 43025.36 47990.50 2019-10-02 04:02:21.000 275 21255.33 349.39 43025.30 47990.49 2019-10-02 04:02:22.000 275 21255.35 349.41 43025.30 47990.47 2019-10-02 04:02:23.000 275 21255.39 349.42 43025.29 47990.47 2019-10-02 04:02:24.000 275 21255.40 349.42 43025.26 47990.46 2019-10-02 04:02:25.000 275 21255.43 349.46 43025.29 47990.50 2019-10-02 04:02:26.000 275 21255.40 349.50 43025.28 47990.50 2019-10-02 04:02:27.000 275 21255.38 349.55 43025.26 47990.46 2019-10-02 04:02:28.000 275 21255.36 349.57 43025.22 47990.44 2019-10-02 04:02:29.000 275 21255.36 349.57 43025.22 47990.43 2019-10-02 04:02:30.000 275 21255.35 349.57 43025.25 47990.39 2019-10-02 04:02:31.000 275 21255.37 349.57 43025.24 47990.38 2019-10-02 04:02:32.000 275 21255.40 349.58 43025.24 47990.42 2019-10-02 04:02:33.000 275 21255.42 349.55 43025.25 47990.41 2019-10-02 04:02:34.000 275 21255.46 349.53 43025.26 47990.47 2019-10-02 04:02:35.000 275 21255.47 349.54 43025.26 47990.47 2019-10-02 04:02:36.000 275 21255.46 349.55 43025.29 47990.49 2019-10-02 04:02:37.000 275 21255.42 349.56 43025.30 47990.52 2019-10-02 04:02:38.000 275 21255.45 349.57 43025.23 47990.48 2019-10-02 04:02:39.000 275 21255.46 349.57 43025.24 47990.51 2019-10-02 04:02:40.000 275 21255.51 349.53 43025.28 47990.49 2019-10-02 04:02:41.000 275 21255.53 349.51 43025.27 47990.50 2019-10-02 04:02:42.000 275 21255.58 349.49 43025.30 47990.54 2019-10-02 04:02:43.000 275 21255.65 349.45 43025.29 47990.58 2019-10-02 04:02:44.000 275 21255.66 349.41 43025.29 47990.55 2019-10-02 04:02:45.000 275 21255.64 349.38 43025.27 47990.59 2019-10-02 04:02:46.000 275 21255.65 349.33 43025.28 47990.58 2019-10-02 04:02:47.000 275 21255.64 349.31 43025.32 47990.60 2019-10-02 04:02:48.000 275 21255.61 349.30 43025.28 47990.60 2019-10-02 04:02:49.000 275 21255.53 349.30 43025.29 47990.55 2019-10-02 04:02:50.000 275 21255.54 349.24 43025.28 47990.55 2019-10-02 04:02:51.000 275 21255.59 349.18 43025.28 47990.55 2019-10-02 04:02:52.000 275 21255.59 349.12 43025.29 47990.55 2019-10-02 04:02:53.000 275 21255.58 349.06 43025.31 47990.56 2019-10-02 04:02:54.000 275 21255.59 349.00 43025.32 47990.58 2019-10-02 04:02:55.000 275 21255.59 349.00 43025.32 47990.59 2019-10-02 04:02:56.000 275 21255.57 348.95 43025.36 47990.61 2019-10-02 04:02:57.000 275 21255.52 348.94 43025.31 47990.60 2019-10-02 04:02:58.000 275 21255.52 348.93 43025.34 47990.58 2019-10-02 04:02:59.000 275 21255.49 348.94 43025.35 47990.57 2019-10-02 04:03:00.000 275 21255.47 348.92 43025.35 47990.55 2019-10-02 04:03:01.000 275 21255.42 348.93 43025.31 47990.55 2019-10-02 04:03:02.000 275 21255.41 348.89 43025.31 47990.54 2019-10-02 04:03:03.000 275 21255.38 348.87 43025.30 47990.48 2019-10-02 04:03:04.000 275 21255.34 348.86 43025.33 47990.49 2019-10-02 04:03:05.000 275 21255.33 348.83 43025.31 47990.48 2019-10-02 04:03:06.000 275 21255.31 348.79 43025.30 47990.48 2019-10-02 04:03:07.000 275 21255.27 348.76 43025.33 47990.43 2019-10-02 04:03:08.000 275 21255.26 348.74 43025.35 47990.46 2019-10-02 04:03:09.000 275 21255.33 348.72 43025.35 47990.48 2019-10-02 04:03:10.000 275 21255.38 348.68 43025.36 47990.51 2019-10-02 04:03:11.000 275 21255.39 348.67 43025.42 47990.53 2019-10-02 04:03:12.000 275 21255.42 348.66 43025.43 47990.55 2019-10-02 04:03:13.000 275 21255.47 348.64 43025.43 47990.59 2019-10-02 04:03:14.000 275 21255.49 348.66 43025.43 47990.62 2019-10-02 04:03:15.000 275 21255.52 348.63 43025.42 47990.61 2019-10-02 04:03:16.000 275 21255.54 348.62 43025.42 47990.64 2019-10-02 04:03:17.000 275 21255.55 348.63 43025.43 47990.67 2019-10-02 04:03:18.000 275 21255.58 348.61 43025.45 47990.67 2019-10-02 04:03:19.000 275 21255.56 348.59 43025.43 47990.68 2019-10-02 04:03:20.000 275 21255.59 348.56 43025.42 47990.67 2019-10-02 04:03:21.000 275 21255.54 348.57 43025.46 47990.68 2019-10-02 04:03:22.000 275 21255.55 348.58 43025.47 47990.69 2019-10-02 04:03:23.000 275 21255.52 348.61 43025.47 47990.69 2019-10-02 04:03:24.000 275 21255.56 348.60 43025.46 47990.68 2019-10-02 04:03:25.000 275 21255.56 348.60 43025.47 47990.71 2019-10-02 04:03:26.000 275 21255.57 348.58 43025.52 47990.71 2019-10-02 04:03:27.000 275 21255.56 348.58 43025.51 47990.72 2019-10-02 04:03:28.000 275 21255.56 348.59 43025.52 47990.71 2019-10-02 04:03:29.000 275 21255.53 348.59 43025.53 47990.74 2019-10-02 04:03:30.000 275 21255.50 348.60 43025.53 47990.71 2019-10-02 04:03:31.000 275 21255.50 348.63 43025.56 47990.72 2019-10-02 04:03:32.000 275 21255.49 348.65 43025.55 47990.71 2019-10-02 04:03:33.000 275 21255.49 348.65 43025.56 47990.71 2019-10-02 04:03:34.000 275 21255.49 348.67 43025.52 47990.72 2019-10-02 04:03:35.000 275 21255.44 348.68 43025.50 47990.67 2019-10-02 04:03:36.000 275 21255.41 348.71 43025.46 47990.66 2019-10-02 04:03:37.000 275 21255.36 348.74 43025.49 47990.65 2019-10-02 04:03:38.000 275 21255.34 348.75 43025.46 47990.63 2019-10-02 04:03:39.000 275 21255.33 348.78 43025.46 47990.60 2019-10-02 04:03:40.000 275 21255.27 348.79 43025.43 47990.55 2019-10-02 04:03:41.000 275 21255.25 348.78 43025.45 47990.54 2019-10-02 04:03:42.000 275 21255.21 348.80 43025.39 47990.52 2019-10-02 04:03:43.000 275 21255.17 348.82 43025.39 47990.48 2019-10-02 04:03:44.000 275 21255.14 348.84 43025.41 47990.49 2019-10-02 04:03:45.000 275 21255.09 348.85 43025.39 47990.43 2019-10-02 04:03:46.000 275 21255.08 348.90 43025.39 47990.41 2019-10-02 04:03:47.000 275 21255.08 348.90 43025.35 47990.38 2019-10-02 04:03:48.000 275 21255.06 348.92 43025.36 47990.42 2019-10-02 04:03:49.000 275 21255.06 348.94 43025.39 47990.38 2019-10-02 04:03:50.000 275 21255.02 348.96 43025.36 47990.38 2019-10-02 04:03:51.000 275 21255.03 348.96 43025.34 47990.33 2019-10-02 04:03:52.000 275 21255.02 348.97 43025.29 47990.33 2019-10-02 04:03:53.000 275 21255.01 348.99 43025.25 47990.30 2019-10-02 04:03:54.000 275 21255.03 349.00 43025.27 47990.29 2019-10-02 04:03:55.000 275 21255.03 348.98 43025.24 47990.28 2019-10-02 04:03:56.000 275 21255.07 348.92 43025.26 47990.29 2019-10-02 04:03:57.000 275 21255.09 348.89 43025.26 47990.29 2019-10-02 04:03:58.000 275 21255.13 348.86 43025.28 47990.30 2019-10-02 04:03:59.000 275 21255.15 348.81 43025.28 47990.32 2019-10-02 04:04:00.000 275 21255.17 348.74 43025.28 47990.34 2019-10-02 04:04:01.000 275 21255.21 348.73 43025.28 47990.36 2019-10-02 04:04:02.000 275 21255.20 348.69 43025.31 47990.39 2019-10-02 04:04:03.000 275 21255.21 348.63 43025.34 47990.42 2019-10-02 04:04:04.000 275 21255.21 348.58 43025.31 47990.46 2019-10-02 04:04:05.000 275 21255.18 348.52 43025.36 47990.42 2019-10-02 04:04:06.000 275 21255.19 348.48 43025.40 47990.45 2019-10-02 04:04:07.000 275 21255.16 348.45 43025.40 47990.45 2019-10-02 04:04:08.000 275 21255.14 348.43 43025.43 47990.47 2019-10-02 04:04:09.000 275 21255.08 348.42 43025.44 47990.45 2019-10-02 04:04:10.000 275 21255.07 348.42 43025.43 47990.46 2019-10-02 04:04:11.000 275 21255.10 348.40 43025.44 47990.43 2019-10-02 04:04:12.000 275 21255.08 348.37 43025.43 47990.41 2019-10-02 04:04:13.000 275 21255.06 348.32 43025.41 47990.44 2019-10-02 04:04:14.000 275 21255.10 348.26 43025.46 47990.46 2019-10-02 04:04:15.000 275 21255.09 348.21 43025.50 47990.48 2019-10-02 04:04:16.000 275 21255.09 348.18 43025.52 47990.52 2019-10-02 04:04:17.000 275 21255.10 348.16 43025.53 47990.56 2019-10-02 04:04:18.000 275 21255.14 348.15 43025.57 47990.58 2019-10-02 04:04:19.000 275 21255.16 348.20 43025.58 47990.63 2019-10-02 04:04:20.000 275 21255.16 348.23 43025.61 47990.63 2019-10-02 04:04:21.000 275 21255.16 348.23 43025.61 47990.64 2019-10-02 04:04:22.000 275 21255.18 348.21 43025.60 47990.64 2019-10-02 04:04:23.000 275 21255.16 348.20 43025.65 47990.69 2019-10-02 04:04:24.000 275 21255.13 348.28 43025.62 47990.64 2019-10-02 04:04:25.000 275 21255.10 348.40 43025.56 47990.62 2019-10-02 04:04:26.000 275 21255.09 348.49 43025.52 47990.58 2019-10-02 04:04:27.000 275 21255.10 348.55 43025.47 47990.54 2019-10-02 04:04:28.000 275 21255.11 348.60 43025.46 47990.48 2019-10-02 04:04:29.000 275 21255.07 348.64 43025.42 47990.45 2019-10-02 04:04:30.000 275 21255.07 348.69 43025.42 47990.43 2019-10-02 04:04:31.000 275 21255.07 348.70 43025.39 47990.40 2019-10-02 04:04:32.000 275 21255.06 348.71 43025.37 47990.38 2019-10-02 04:04:33.000 275 21255.06 348.76 43025.36 47990.36 2019-10-02 04:04:34.000 275 21255.05 348.77 43025.36 47990.36 2019-10-02 04:04:35.000 275 21255.04 348.79 43025.35 47990.35 2019-10-02 04:04:36.000 275 21255.03 348.82 43025.34 47990.36 2019-10-02 04:04:37.000 275 21255.03 348.81 43025.34 47990.36 2019-10-02 04:04:38.000 275 21255.02 348.83 43025.37 47990.37 2019-10-02 04:04:39.000 275 21254.97 348.86 43025.42 47990.40 2019-10-02 04:04:40.000 275 21254.99 348.89 43025.41 47990.37 2019-10-02 04:04:41.000 275 21255.02 348.95 43025.40 47990.39 2019-10-02 04:04:42.000 275 21255.05 348.98 43025.41 47990.38 2019-10-02 04:04:43.000 275 21255.06 349.03 43025.41 47990.39 2019-10-02 04:04:44.000 275 21255.06 349.06 43025.40 47990.38 2019-10-02 04:04:45.000 275 21255.07 349.06 43025.39 47990.39 2019-10-02 04:04:46.000 275 21255.06 349.06 43025.40 47990.39 2019-10-02 04:04:47.000 275 21255.07 349.05 43025.39 47990.41 2019-10-02 04:04:48.000 275 21255.17 348.97 43025.42 47990.42 2019-10-02 04:04:49.000 275 21255.24 348.94 43025.49 47990.49 2019-10-02 04:04:50.000 275 21255.25 348.93 43025.53 47990.54 2019-10-02 04:04:51.000 275 21255.29 348.94 43025.53 47990.59 2019-10-02 04:04:52.000 275 21255.32 348.94 43025.58 47990.63 2019-10-02 04:04:53.000 275 21255.32 348.99 43025.54 47990.60 2019-10-02 04:04:54.000 275 21255.31 349.06 43025.54 47990.64 2019-10-02 04:04:55.000 275 21255.30 349.11 43025.52 47990.66 2019-10-02 04:04:56.000 275 21255.29 349.12 43025.51 47990.62 2019-10-02 04:04:57.000 275 21255.31 349.15 43025.47 47990.60 2019-10-02 04:04:58.000 275 21255.32 349.18 43025.45 47990.59 2019-10-02 04:04:59.000 275 21255.32 349.20 43025.43 47990.59 2019-10-02 04:05:00.000 275 21255.33 349.23 43025.44 47990.57 2019-10-02 04:05:01.000 275 21255.31 349.26 43025.41 47990.54 2019-10-02 04:05:02.000 275 21255.29 349.24 43025.41 47990.54 2019-10-02 04:05:03.000 275 21255.27 349.22 43025.44 47990.53 2019-10-02 04:05:04.000 275 21255.24 349.23 43025.42 47990.50 2019-10-02 04:05:05.000 275 21255.24 349.22 43025.40 47990.50 2019-10-02 04:05:06.000 275 21255.26 349.22 43025.41 47990.48 2019-10-02 04:05:07.000 275 21255.22 349.26 43025.41 47990.52 2019-10-02 04:05:08.000 275 21255.20 349.31 43025.37 47990.49 2019-10-02 04:05:09.000 275 21255.19 349.32 43025.41 47990.46 2019-10-02 04:05:10.000 275 21255.19 349.30 43025.37 47990.46 2019-10-02 04:05:11.000 275 21255.17 349.30 43025.37 47990.46 2019-10-02 04:05:12.000 275 21255.20 349.30 43025.38 47990.44 2019-10-02 04:05:13.000 275 21255.22 349.28 43025.33 47990.44 2019-10-02 04:05:14.000 275 21255.27 349.26 43025.33 47990.46 2019-10-02 04:05:15.000 275 21255.29 349.26 43025.32 47990.46 2019-10-02 04:05:16.000 275 21255.33 349.22 43025.37 47990.48 2019-10-02 04:05:17.000 275 21255.32 349.25 43025.41 47990.50 2019-10-02 04:05:18.000 275 21255.27 349.23 43025.41 47990.52 2019-10-02 04:05:19.000 275 21255.29 349.27 43025.38 47990.51 2019-10-02 04:05:20.000 275 21255.30 349.29 43025.34 47990.46 2019-10-02 04:05:21.000 275 21255.31 349.27 43025.36 47990.46 2019-10-02 04:05:22.000 275 21255.30 349.24 43025.38 47990.45 2019-10-02 04:05:23.000 275 21255.31 349.22 43025.33 47990.45 2019-10-02 04:05:24.000 275 21255.32 349.22 43025.36 47990.47 2019-10-02 04:05:25.000 275 21255.37 349.18 43025.36 47990.48 2019-10-02 04:05:26.000 275 21255.39 349.14 43025.37 47990.48 2019-10-02 04:05:27.000 275 21255.38 349.12 43025.38 47990.49 2019-10-02 04:05:28.000 275 21255.34 349.14 43025.34 47990.48 2019-10-02 04:05:29.000 275 21255.32 349.17 43025.33 47990.52 2019-10-02 04:05:30.000 275 21255.32 349.16 43025.30 47990.45 2019-10-02 04:05:31.000 275 21255.33 349.11 43025.32 47990.48 2019-10-02 04:05:32.000 275 21255.29 349.08 43025.35 47990.44 2019-10-02 04:05:33.000 275 21255.25 349.04 43025.33 47990.44 2019-10-02 04:05:34.000 275 21255.19 349.07 43025.30 47990.42 2019-10-02 04:05:35.000 275 21255.13 349.14 43025.30 47990.40 2019-10-02 04:05:36.000 275 21255.14 349.14 43025.26 47990.35 2019-10-02 04:05:37.000 275 21255.12 349.13 43025.22 47990.32 2019-10-02 04:05:38.000 275 21255.12 349.15 43025.20 47990.26 2019-10-02 04:05:39.000 275 21255.11 349.14 43025.17 47990.27 2019-10-02 04:05:40.000 275 21255.11 349.14 43025.17 47990.23 2019-10-02 04:05:41.000 275 21255.08 349.14 43025.16 47990.20 2019-10-02 04:05:42.000 275 21255.07 349.15 43025.17 47990.20 2019-10-02 04:05:43.000 275 21255.04 349.12 43025.16 47990.20 2019-10-02 04:05:44.000 275 21255.02 349.12 43025.16 47990.20 2019-10-02 04:05:45.000 275 21255.07 349.09 43025.21 47990.19 2019-10-02 04:05:46.000 275 21255.04 349.07 43025.20 47990.19 2019-10-02 04:05:47.000 275 21255.05 349.07 43025.23 47990.19 2019-10-02 04:05:48.000 275 21255.09 349.03 43025.22 47990.25 2019-10-02 04:05:49.000 275 21255.10 348.97 43025.25 47990.24 2019-10-02 04:05:50.000 275 21255.11 348.97 43025.28 47990.32 2019-10-02 04:05:51.000 275 21255.10 348.96 43025.29 47990.31 2019-10-02 04:05:52.000 275 21255.10 348.95 43025.28 47990.35 2019-10-02 04:05:53.000 275 21255.08 348.96 43025.32 47990.34 2019-10-02 04:05:54.000 275 21255.06 348.96 43025.32 47990.34 2019-10-02 04:05:55.000 275 21255.06 348.99 43025.32 47990.33 2019-10-02 04:05:56.000 275 21255.06 349.03 43025.31 47990.34 2019-10-02 04:05:57.000 275 21255.05 349.04 43025.32 47990.33 2019-10-02 04:05:58.000 275 21255.03 349.07 43025.31 47990.33 2019-10-02 04:05:59.000 275 21255.00 349.06 43025.34 47990.33 2019-10-02 04:06:00.000 275 21254.94 349.09 43025.34 47990.31 2019-10-02 04:06:01.000 275 21254.91 349.10 43025.34 47990.30 2019-10-02 04:06:02.000 275 21254.92 349.12 43025.31 47990.26 2019-10-02 04:06:03.000 275 21254.90 349.11 43025.28 47990.25 2019-10-02 04:06:04.000 275 21254.86 349.14 43025.26 47990.22 2019-10-02 04:06:05.000 275 21254.84 349.16 43025.20 47990.22 2019-10-02 04:06:06.000 275 21254.84 349.18 43025.20 47990.19 2019-10-02 04:06:07.000 275 21254.80 349.25 43025.17 47990.14 2019-10-02 04:06:08.000 275 21254.78 349.31 43025.16 47990.14 2019-10-02 04:06:09.000 275 21254.79 349.37 43025.14 47990.09 2019-10-02 04:06:10.000 275 21254.84 349.41 43025.07 47990.05 2019-10-02 04:06:11.000 275 21254.87 349.44 43025.07 47990.00 2019-10-02 04:06:12.000 275 21254.84 349.45 43025.02 47989.99 2019-10-02 04:06:13.000 275 21254.83 349.45 43025.01 47990.00 2019-10-02 04:06:14.000 275 21254.82 349.47 43025.02 47989.98 2019-10-02 04:06:15.000 275 21254.87 349.50 43024.99 47989.99 2019-10-02 04:06:16.000 275 21254.85 349.54 43025.00 47989.97 2019-10-02 04:06:17.000 275 21254.86 349.53 43024.97 47989.96 2019-10-02 04:06:18.000 275 21254.86 349.56 43024.98 47989.98 2019-10-02 04:06:19.000 275 21254.87 349.55 43024.99 47990.01 2019-10-02 04:06:20.000 275 21254.90 349.53 43025.02 47990.02 2019-10-02 04:06:21.000 275 21254.93 349.53 43025.06 47990.04 2019-10-02 04:06:22.000 275 21254.93 349.52 43025.11 47990.10 2019-10-02 04:06:23.000 275 21254.91 349.52 43025.13 47990.09 2019-10-02 04:06:24.000 275 21254.91 349.54 43025.12 47990.08 2019-10-02 04:06:25.000 275 21254.91 349.53 43025.12 47990.10 2019-10-02 04:06:26.000 275 21254.87 349.58 43025.12 47990.11 2019-10-02 04:06:27.000 275 21254.82 349.62 43025.11 47990.11 2019-10-02 04:06:28.000 275 21254.86 349.62 43025.15 47990.11 2019-10-02 04:06:29.000 275 21254.92 349.60 43025.14 47990.07 2019-10-02 04:06:30.000 275 21254.91 349.64 43025.13 47990.10 2019-10-02 04:06:31.000 275 21254.94 349.67 43025.13 47990.13 2019-10-02 04:06:32.000 275 21254.96 349.69 43025.14 47990.14 2019-10-02 04:06:33.000 275 21254.94 349.74 43025.14 47990.13 2019-10-02 04:06:34.000 275 21254.92 349.77 43025.15 47990.16 2019-10-02 04:06:35.000 275 21254.93 349.82 43025.16 47990.10 2019-10-02 04:06:36.000 275 21254.93 349.86 43025.12 47990.14 2019-10-02 04:06:37.000 275 21254.91 349.90 43025.10 47990.12 2019-10-02 04:06:38.000 275 21254.92 349.93 43025.09 47990.10 2019-10-02 04:06:39.000 275 21254.94 349.95 43025.05 47990.09 2019-10-02 04:06:40.000 275 21254.95 349.95 43025.04 47990.07 2019-10-02 04:06:41.000 275 21254.95 349.98 43025.03 47990.06 2019-10-02 04:06:42.000 275 21254.96 350.01 43025.03 47990.05 2019-10-02 04:06:43.000 275 21254.98 350.07 43025.00 47990.05 2019-10-02 04:06:44.000 275 21254.99 350.11 43025.00 47990.04 2019-10-02 04:06:45.000 275 21254.99 350.13 43024.98 47990.06 2019-10-02 04:06:46.000 275 21255.03 350.14 43024.96 47990.01 2019-10-02 04:06:47.000 275 21255.07 350.08 43024.98 47990.02 2019-10-02 04:06:48.000 275 21255.08 350.07 43024.98 47990.03 2019-10-02 04:06:49.000 275 21255.10 350.09 43025.00 47990.07 2019-10-02 04:06:50.000 275 21255.11 350.07 43025.02 47990.10 2019-10-02 04:06:51.000 275 21255.10 350.08 43025.07 47990.10 2019-10-02 04:06:52.000 275 21255.13 350.06 43025.07 47990.16 2019-10-02 04:06:53.000 275 21255.19 350.04 43025.10 47990.20 2019-10-02 04:06:54.000 275 21255.19 350.06 43025.08 47990.20 2019-10-02 04:06:55.000 275 21255.22 350.03 43025.09 47990.18 2019-10-02 04:06:56.000 275 21255.22 350.03 43025.09 47990.24 2019-10-02 04:06:57.000 275 21255.26 350.03 43025.10 47990.29 2019-10-02 04:06:58.000 275 21255.30 350.03 43025.16 47990.28 2019-10-02 04:06:59.000 275 21255.32 350.02 43025.16 47990.31 2019-10-02 04:07:00.000 275 21255.29 350.01 43025.17 47990.31 2019-10-02 04:07:01.000 275 21255.31 350.03 43025.15 47990.31 2019-10-02 04:07:02.000 275 21255.33 350.01 43025.17 47990.32 2019-10-02 04:07:03.000 275 21255.29 350.04 43025.13 47990.32 2019-10-02 04:07:04.000 275 21255.31 350.05 43025.12 47990.33 2019-10-02 04:07:05.000 275 21255.32 350.03 43025.12 47990.31 2019-10-02 04:07:06.000 275 21255.32 349.99 43025.14 47990.27 2019-10-02 04:07:07.000 275 21255.28 349.96 43025.15 47990.33 2019-10-02 04:07:08.000 275 21255.23 349.94 43025.13 47990.25 2019-10-02 04:07:09.000 275 21255.20 349.92 43025.06 47990.27 2019-10-02 04:07:10.000 275 21255.19 349.89 43025.08 47990.20 2019-10-02 04:07:11.000 275 21255.22 349.86 43025.08 47990.21 2019-10-02 04:07:12.000 275 21255.22 349.85 43025.05 47990.19 2019-10-02 04:07:13.000 275 21255.24 349.84 43025.07 47990.21 2019-10-02 04:07:14.000 275 21255.22 349.83 43025.05 47990.19 2019-10-02 04:07:15.000 275 21255.17 349.82 43025.04 47990.17 2019-10-02 04:07:16.000 275 21255.15 349.84 43025.07 47990.15 2019-10-02 04:07:17.000 275 21255.14 349.85 43025.04 47990.15 2019-10-02 04:07:18.000 275 21255.15 349.85 43025.06 47990.15 2019-10-02 04:07:19.000 275 21255.16 349.88 43025.07 47990.16 2019-10-02 04:07:20.000 275 21255.15 349.89 43025.07 47990.16 2019-10-02 04:07:21.000 275 21255.11 349.91 43025.07 47990.17 2019-10-02 04:07:22.000 275 21255.11 349.93 43025.07 47990.14 2019-10-02 04:07:23.000 275 21255.13 349.92 43025.06 47990.13 2019-10-02 04:07:24.000 275 21255.15 349.96 43025.06 47990.15 2019-10-02 04:07:25.000 275 21255.16 349.96 43025.06 47990.11 2019-10-02 04:07:26.000 275 21255.21 349.97 43025.05 47990.14 2019-10-02 04:07:27.000 275 21255.22 350.03 43025.03 47990.17 2019-10-02 04:07:28.000 275 21255.24 350.04 43025.02 47990.14 2019-10-02 04:07:29.000 275 21255.28 350.04 43025.02 47990.15 2019-10-02 04:07:30.000 275 21255.26 350.06 43024.99 47990.16 2019-10-02 04:07:31.000 275 21255.26 350.11 43024.96 47990.15 2019-10-02 04:07:32.000 275 21255.28 350.15 43024.97 47990.17 2019-10-02 04:07:33.000 275 21255.32 350.16 43025.00 47990.16 2019-10-02 04:07:34.000 275 21255.36 350.13 43024.97 47990.15 2019-10-02 04:07:35.000 275 21255.37 350.11 43024.94 47990.15 2019-10-02 04:07:36.000 275 21255.38 350.09 43024.96 47990.18 2019-10-02 04:07:37.000 275 21255.40 350.08 43024.95 47990.19 2019-10-02 04:07:38.000 275 21255.38 350.08 43024.98 47990.20 2019-10-02 04:07:39.000 275 21255.37 350.06 43024.96 47990.19 2019-10-02 04:07:40.000 275 21255.36 350.03 43024.99 47990.18 2019-10-02 04:07:41.000 275 21255.38 350.02 43024.98 47990.19 2019-10-02 04:07:42.000 275 21255.40 350.00 43024.97 47990.17 2019-10-02 04:07:43.000 275 21255.39 349.96 43024.98 47990.21 2019-10-02 04:07:44.000 275 21255.40 349.91 43025.01 47990.20 2019-10-02 04:07:45.000 275 21255.40 349.92 43025.02 47990.19 2019-10-02 04:07:46.000 275 21255.37 349.90 43025.04 47990.21 2019-10-02 04:07:47.000 275 21255.34 349.89 43025.03 47990.23 2019-10-02 04:07:48.000 275 21255.35 349.87 43025.06 47990.21 2019-10-02 04:07:49.000 275 21255.33 349.84 43025.07 47990.23 2019-10-02 04:07:50.000 275 21255.32 349.84 43025.06 47990.23 2019-10-02 04:07:51.000 275 21255.27 349.84 43025.09 47990.23 2019-10-02 04:07:52.000 275 21255.24 349.86 43025.10 47990.23 2019-10-02 04:07:53.000 275 21255.23 349.85 43025.07 47990.20 2019-10-02 04:07:54.000 275 21255.21 349.83 43025.06 47990.19 2019-10-02 04:07:55.000 275 21255.24 349.81 43025.05 47990.18 2019-10-02 04:07:56.000 275 21255.24 349.79 43025.06 47990.19 2019-10-02 04:07:57.000 275 21255.22 349.77 43025.08 47990.18 2019-10-02 04:07:58.000 275 21255.25 349.76 43025.08 47990.22 2019-10-02 04:07:59.000 275 21255.25 349.77 43025.09 47990.23 2019-10-02 04:08:00.000 275 21255.28 349.77 43025.08 47990.22 2019-10-02 04:08:01.000 275 21255.29 349.76 43025.06 47990.22 2019-10-02 04:08:02.000 275 21255.27 349.78 43025.02 47990.21 2019-10-02 04:08:03.000 275 21255.29 349.75 43025.01 47990.21 2019-10-02 04:08:04.000 275 21255.27 349.71 43025.04 47990.22 2019-10-02 04:08:05.000 275 21255.26 349.73 43025.03 47990.23 2019-10-02 04:08:06.000 275 21255.26 349.75 43025.04 47990.21 2019-10-02 04:08:07.000 275 21255.22 349.77 43025.05 47990.24 2019-10-02 04:08:08.000 275 21255.22 349.76 43025.05 47990.22 2019-10-02 04:08:09.000 275 21255.26 349.77 43025.06 47990.24 2019-10-02 04:08:10.000 275 21255.28 349.80 43025.07 47990.22 2019-10-02 04:08:11.000 275 21255.30 349.79 43025.08 47990.22 2019-10-02 04:08:12.000 275 21255.29 349.79 43025.10 47990.23 2019-10-02 04:08:13.000 275 21255.30 349.79 43025.10 47990.27 2019-10-02 04:08:14.000 275 21255.30 349.82 43025.10 47990.26 2019-10-02 04:08:15.000 275 21255.34 349.84 43025.10 47990.27 2019-10-02 04:08:16.000 275 21255.35 349.85 43025.11 47990.27 2019-10-02 04:08:17.000 275 21255.37 349.84 43025.08 47990.28 2019-10-02 04:08:18.000 275 21255.39 349.84 43025.09 47990.31 2019-10-02 04:08:19.000 275 21255.43 349.81 43025.10 47990.31 2019-10-02 04:08:20.000 275 21255.47 349.77 43025.11 47990.34 2019-10-02 04:08:21.000 275 21255.47 349.75 43025.13 47990.35 2019-10-02 04:08:22.000 275 21255.51 349.73 43025.16 47990.37 2019-10-02 04:08:23.000 275 21255.54 349.66 43025.18 47990.39 2019-10-02 04:08:24.000 275 21255.57 349.64 43025.22 47990.47 2019-10-02 04:08:25.000 275 21255.59 349.61 43025.22 47990.50 2019-10-02 04:08:26.000 275 21255.62 349.56 43025.26 47990.51 2019-10-02 04:08:27.000 275 21255.66 349.52 43025.31 47990.58 2019-10-02 04:08:28.000 275 21255.71 349.48 43025.33 47990.60 2019-10-02 04:08:29.000 275 21255.71 349.45 43025.33 47990.66 2019-10-02 04:08:30.000 275 21255.71 349.40 43025.39 47990.69 2019-10-02 04:08:31.000 275 21255.76 349.33 43025.43 47990.75 2019-10-02 04:08:32.000 275 21255.77 349.36 43025.48 47990.78 2019-10-02 04:08:33.000 275 21255.76 349.37 43025.51 47990.79 2019-10-02 04:08:34.000 275 21255.79 349.38 43025.51 47990.82 2019-10-02 04:08:35.000 275 21255.84 349.36 43025.51 47990.86 2019-10-02 04:08:36.000 275 21255.87 349.33 43025.52 47990.85 2019-10-02 04:08:37.000 275 21255.87 349.31 43025.52 47990.90 2019-10-02 04:08:38.000 275 21255.90 349.28 43025.53 47990.89 2019-10-02 04:08:39.000 275 21255.93 349.28 43025.53 47990.90 2019-10-02 04:08:40.000 275 21255.89 349.24 43025.50 47990.90 2019-10-02 04:08:41.000 275 21255.90 349.23 43025.55 47990.91 2019-10-02 04:08:42.000 275 21255.91 349.18 43025.56 47990.93 2019-10-02 04:08:43.000 275 21255.89 349.14 43025.56 47990.90 2019-10-02 04:08:44.000 275 21255.86 349.11 43025.60 47990.89 2019-10-02 04:08:45.000 275 21255.80 349.08 43025.61 47990.90 2019-10-02 04:08:46.000 275 21255.81 349.04 43025.59 47990.91 2019-10-02 04:08:47.000 275 21255.82 348.99 43025.58 47990.88 2019-10-02 04:08:48.000 275 21255.78 348.97 43025.59 47990.89 2019-10-02 04:08:49.000 275 21255.75 348.98 43025.57 47990.86 2019-10-02 04:08:50.000 275 21255.70 349.00 43025.57 47990.85 2019-10-02 04:08:51.000 275 21255.66 348.97 43025.57 47990.82 2019-10-02 04:08:52.000 275 21255.64 348.97 43025.56 47990.81 2019-10-02 04:08:53.000 275 21255.60 348.94 43025.54 47990.77 2019-10-02 04:08:54.000 275 21255.55 348.90 43025.51 47990.76 2019-10-02 04:08:55.000 275 21255.52 348.88 43025.50 47990.72 2019-10-02 04:08:56.000 275 21255.50 348.87 43025.52 47990.74 2019-10-02 04:08:57.000 275 21255.48 348.86 43025.53 47990.70 2019-10-02 04:08:58.000 275 21255.44 348.86 43025.54 47990.69 2019-10-02 04:08:59.000 275 21255.41 348.85 43025.51 47990.67 2019-10-02 04:09:00.000 275 21255.37 348.82 43025.52 47990.66 2019-10-02 04:09:01.000 275 21255.34 348.77 43025.56 47990.69 2019-10-02 04:09:02.000 275 21255.33 348.72 43025.59 47990.66 2019-10-02 04:09:03.000 275 21255.34 348.71 43025.58 47990.68 2019-10-02 04:09:04.000 275 21255.34 348.72 43025.59 47990.68 2019-10-02 04:09:05.000 275 21255.31 348.72 43025.57 47990.68 2019-10-02 04:09:06.000 275 21255.31 348.74 43025.58 47990.68 2019-10-02 04:09:07.000 275 21255.30 348.74 43025.57 47990.72 2019-10-02 04:09:08.000 275 21255.29 348.77 43025.54 47990.65 2019-10-02 04:09:09.000 275 21255.31 348.81 43025.53 47990.67 2019-10-02 04:09:10.000 275 21255.28 348.84 43025.49 47990.62 2019-10-02 04:09:11.000 275 21255.25 348.81 43025.45 47990.59 2019-10-02 04:09:12.000 275 21255.20 348.80 43025.44 47990.57 2019-10-02 04:09:13.000 275 21255.17 348.83 43025.43 47990.53 2019-10-02 04:09:14.000 275 21255.12 348.83 43025.42 47990.50 2019-10-02 04:09:15.000 275 21255.10 348.88 43025.42 47990.50 2019-10-02 04:09:16.000 275 21255.07 348.91 43025.39 47990.45 2019-10-02 04:09:17.000 275 21255.08 348.89 43025.40 47990.44 2019-10-02 04:09:18.000 275 21255.05 348.91 43025.40 47990.42 2019-10-02 04:09:19.000 275 21255.04 348.92 43025.36 47990.41 2019-10-02 04:09:20.000 275 21255.06 348.91 43025.36 47990.37 2019-10-02 04:09:21.000 275 21255.05 348.92 43025.34 47990.39 2019-10-02 04:09:22.000 275 21255.10 348.92 43025.34 47990.38 2019-10-02 04:09:23.000 275 21255.11 348.95 43025.35 47990.40 2019-10-02 04:09:24.000 275 21255.11 348.97 43025.34 47990.37 2019-10-02 04:09:25.000 275 21255.09 349.00 43025.29 47990.35 2019-10-02 04:09:26.000 275 21255.10 349.01 43025.28 47990.35 2019-10-02 04:09:27.000 275 21255.11 349.00 43025.29 47990.32 2019-10-02 04:09:28.000 275 21255.08 349.03 43025.30 47990.33 2019-10-02 04:09:29.000 275 21255.07 349.05 43025.30 47990.31 2019-10-02 04:09:30.000 275 21255.05 349.06 43025.29 47990.34 2019-10-02 04:09:31.000 275 21255.05 349.06 43025.28 47990.36 2019-10-02 04:09:32.000 275 21255.12 349.10 43025.32 47990.33 2019-10-02 04:09:33.000 275 21255.19 349.14 43025.31 47990.38 2019-10-02 04:09:34.000 275 21255.20 349.19 43025.31 47990.39 2019-10-02 04:09:35.000 275 21255.20 349.27 43025.30 47990.38 2019-10-02 04:09:36.000 275 21255.22 349.33 43025.27 47990.36 2019-10-02 04:09:37.000 275 21255.24 349.37 43025.25 47990.36 2019-10-02 04:09:38.000 275 21255.21 349.43 43025.22 47990.37 2019-10-02 04:09:39.000 275 21255.20 349.47 43025.19 47990.35 2019-10-02 04:09:40.000 275 21255.21 349.52 43025.21 47990.30 2019-10-02 04:09:41.000 275 21255.18 349.56 43025.18 47990.28 2019-10-02 04:09:42.000 275 21255.22 349.57 43025.18 47990.30 2019-10-02 04:09:43.000 275 21255.24 349.62 43025.15 47990.27 2019-10-02 04:09:44.000 275 21255.26 349.66 43025.16 47990.29 2019-10-02 04:09:45.000 275 21255.33 349.68 43025.12 47990.26 2019-10-02 04:09:46.000 275 21255.34 349.69 43025.09 47990.27 2019-10-02 04:09:47.000 275 21255.35 349.67 43025.11 47990.27 2019-10-02 04:09:48.000 275 21255.38 349.67 43025.14 47990.30 2019-10-02 04:09:49.000 275 21255.41 349.68 43025.09 47990.30 2019-10-02 04:09:50.000 275 21255.44 349.66 43025.08 47990.29 2019-10-02 04:09:51.000 275 21255.47 349.62 43025.10 47990.30 2019-10-02 04:09:52.000 275 21255.48 349.59 43025.11 47990.32 2019-10-02 04:09:53.000 275 21255.47 349.59 43025.12 47990.30 2019-10-02 04:09:54.000 275 21255.49 349.59 43025.11 47990.35 2019-10-02 04:09:55.000 275 21255.49 349.58 43025.10 47990.36 2019-10-02 04:09:56.000 275 21255.46 349.55 43025.12 47990.34 2019-10-02 04:09:57.000 275 21255.44 349.53 43025.10 47990.36 2019-10-02 04:09:58.000 275 21255.47 349.53 43025.08 47990.34 2019-10-02 04:09:59.000 275 21255.40 349.51 43025.11 47990.31 2019-10-02 04:10:00.000 275 21255.44 349.48 43025.10 47990.32 2019-10-02 04:10:01.000 275 21255.44 349.50 43025.06 47990.30 2019-10-02 04:10:02.000 275 21255.38 349.49 43025.05 47990.28 2019-10-02 04:10:03.000 275 21255.31 349.50 43025.04 47990.24 2019-10-02 04:10:04.000 275 21255.28 349.47 43025.04 47990.21 2019-10-02 04:10:05.000 275 21255.27 349.46 43025.04 47990.18 2019-10-02 04:10:06.000 275 21255.25 349.46 43025.02 47990.15 2019-10-02 04:10:07.000 275 21255.27 349.42 43025.01 47990.18 2019-10-02 04:10:08.000 275 21255.31 349.38 43024.97 47990.17 2019-10-02 04:10:09.000 275 21255.30 349.35 43024.97 47990.15 2019-10-02 04:10:10.000 275 21255.25 349.34 43025.02 47990.18 2019-10-02 04:10:11.000 275 21255.25 349.34 43025.00 47990.15 2019-10-02 04:10:12.000 275 21255.26 349.34 43024.93 47990.15 2019-10-02 04:10:13.000 275 21255.30 349.33 43024.92 47990.13 2019-10-02 04:10:14.000 275 21255.31 349.31 43024.92 47990.10 2019-10-02 04:10:15.000 275 21255.31 349.29 43024.91 47990.09 2019-10-02 04:10:16.000 275 21255.31 349.26 43024.92 47990.11 2019-10-02 04:10:17.000 275 21255.33 349.20 43024.93 47990.11 2019-10-02 04:10:18.000 275 21255.32 349.14 43024.93 47990.11 2019-10-02 04:10:19.000 275 21255.27 349.13 43024.92 47990.10 2019-10-02 04:10:20.000 275 21255.28 349.11 43024.91 47990.11 2019-10-02 04:10:21.000 275 21255.30 349.05 43024.92 47990.05 2019-10-02 04:10:22.000 275 21255.30 348.99 43024.93 47990.10 2019-10-02 04:10:23.000 275 21255.31 348.93 43024.95 47990.08 2019-10-02 04:10:24.000 275 21255.29 348.87 43024.96 47990.09 2019-10-02 04:10:25.000 275 21255.27 348.83 43024.97 47990.10 2019-10-02 04:10:26.000 275 21255.26 348.79 43025.01 47990.16 2019-10-02 04:10:27.000 275 21255.24 348.75 43025.02 47990.14 2019-10-02 04:10:28.000 275 21255.30 348.72 43025.04 47990.16 2019-10-02 04:10:29.000 275 21255.33 348.73 43025.04 47990.17 2019-10-02 04:10:30.000 275 21255.35 348.74 43025.06 47990.23 2019-10-02 04:10:31.000 275 21255.32 348.72 43025.05 47990.23 2019-10-02 04:10:32.000 275 21255.35 348.73 43025.07 47990.22 2019-10-02 04:10:33.000 275 21255.36 348.78 43025.06 47990.26 2019-10-02 04:10:34.000 275 21255.38 348.77 43025.06 47990.23 2019-10-02 04:10:35.000 275 21255.34 348.74 43025.03 47990.24 2019-10-02 04:10:36.000 275 21255.33 348.73 43025.04 47990.21 2019-10-02 04:10:37.000 275 21255.30 348.73 43025.05 47990.24 2019-10-02 04:10:38.000 275 21255.29 348.74 43025.02 47990.18 2019-10-02 04:10:39.000 275 21255.27 348.73 43025.05 47990.18 2019-10-02 04:10:40.000 275 21255.25 348.74 43025.03 47990.17 2019-10-02 04:10:41.000 275 21255.23 348.73 43025.04 47990.19 2019-10-02 04:10:42.000 275 21255.22 348.69 43025.09 47990.16 2019-10-02 04:10:43.000 275 21255.20 348.66 43025.10 47990.21 2019-10-02 04:10:44.000 275 21255.23 348.61 43025.14 47990.23 2019-10-02 04:10:45.000 275 21255.24 348.57 43025.18 47990.25 2019-10-02 04:10:46.000 275 21255.25 348.53 43025.22 47990.31 2019-10-02 04:10:47.000 275 21255.28 348.49 43025.22 47990.34 2019-10-02 04:10:48.000 275 21255.25 348.49 43025.24 47990.35 2019-10-02 04:10:49.000 275 21255.24 348.51 43025.27 47990.37 2019-10-02 04:10:50.000 275 21255.25 348.51 43025.27 47990.36 2019-10-02 04:10:51.000 275 21255.22 348.51 43025.26 47990.38 2019-10-02 04:10:52.000 275 21255.22 348.53 43025.26 47990.38 2019-10-02 04:10:53.000 275 21255.26 348.50 43025.28 47990.35 2019-10-02 04:10:54.000 275 21255.23 348.50 43025.30 47990.39 2019-10-02 04:10:55.000 275 21255.24 348.47 43025.29 47990.41 2019-10-02 04:10:56.000 275 21255.24 348.45 43025.32 47990.40 2019-10-02 04:10:57.000 275 21255.22 348.46 43025.33 47990.42 2019-10-02 04:10:58.000 275 21255.20 348.49 43025.35 47990.44 2019-10-02 04:10:59.000 275 21255.20 348.52 43025.35 47990.44 2019-10-02 04:11:00.000 275 21255.17 348.53 43025.34 47990.40 2019-10-02 04:11:01.000 275 21255.21 348.55 43025.36 47990.45 2019-10-02 04:11:02.000 275 21255.21 348.56 43025.37 47990.45 2019-10-02 04:11:03.000 275 21255.16 348.61 43025.36 47990.43 2019-10-02 04:11:04.000 275 21255.17 348.60 43025.35 47990.43 2019-10-02 04:11:05.000 275 21255.20 348.63 43025.33 47990.45 2019-10-02 04:11:06.000 275 21255.16 348.66 43025.33 47990.43 2019-10-02 04:11:07.000 275 21255.18 348.70 43025.37 47990.46 2019-10-02 04:11:08.000 275 21255.24 348.72 43025.35 47990.45 2019-10-02 04:11:09.000 275 21255.23 348.76 43025.36 47990.47 2019-10-02 04:11:10.000 275 21255.25 348.77 43025.36 47990.47 2019-10-02 04:11:11.000 275 21255.27 348.82 43025.33 47990.50 2019-10-02 04:11:12.000 275 21255.28 348.86 43025.36 47990.47 2019-10-02 04:11:13.000 275 21255.29 348.87 43025.34 47990.48 2019-10-02 04:11:14.000 275 21255.31 348.89 43025.32 47990.50 2019-10-02 04:11:15.000 275 21255.28 348.88 43025.35 47990.50 2019-10-02 04:11:16.000 275 21255.27 348.89 43025.40 47990.47 2019-10-02 04:11:17.000 275 21255.29 348.93 43025.42 47990.53 2019-10-02 04:11:18.000 275 21255.29 348.95 43025.42 47990.51 2019-10-02 04:11:19.000 275 21255.31 348.99 43025.43 47990.54 2019-10-02 04:11:20.000 275 21255.28 349.03 43025.45 47990.56 2019-10-02 04:11:21.000 275 21255.30 349.05 43025.43 47990.56 2019-10-02 04:11:22.000 275 21255.33 349.10 43025.42 47990.53 2019-10-02 04:11:23.000 275 21255.32 349.14 43025.41 47990.54 2019-10-02 04:11:24.000 275 21255.30 349.20 43025.40 47990.54 2019-10-02 04:11:25.000 275 21255.33 349.25 43025.37 47990.54 2019-10-02 04:11:26.000 275 21255.32 349.28 43025.38 47990.54 2019-10-02 04:11:27.000 275 21255.28 349.33 43025.35 47990.50 2019-10-02 04:11:28.000 275 21255.27 349.37 43025.36 47990.50 2019-10-02 04:11:29.000 275 21255.29 349.38 43025.37 47990.48 2019-10-02 04:11:30.000 275 21255.30 349.44 43025.35 47990.47 2019-10-02 04:11:31.000 275 21255.33 349.48 43025.33 47990.47 2019-10-02 04:11:32.000 275 21255.35 349.53 43025.28 47990.44 2019-10-02 04:11:33.000 275 21255.36 349.56 43025.24 47990.44 2019-10-02 04:11:34.000 275 21255.38 349.60 43025.19 47990.46 2019-10-02 04:11:35.000 275 21255.36 349.59 43025.20 47990.39 2019-10-02 04:11:36.000 275 21255.37 349.59 43025.22 47990.38 2019-10-02 04:11:37.000 275 21255.40 349.61 43025.18 47990.38 2019-10-02 04:11:38.000 275 21255.39 349.63 43025.17 47990.40 2019-10-02 04:11:39.000 275 21255.40 349.62 43025.19 47990.40 2019-10-02 04:11:40.000 275 21255.40 349.66 43025.17 47990.36 2019-10-02 04:11:41.000 275 21255.39 349.66 43025.18 47990.38 2019-10-02 04:11:42.000 275 21255.37 349.67 43025.20 47990.36 2019-10-02 04:11:43.000 275 21255.34 349.65 43025.17 47990.36 2019-10-02 04:11:44.000 275 21255.35 349.68 43025.17 47990.33 2019-10-02 04:11:45.000 275 21255.37 349.65 43025.19 47990.34 2019-10-02 04:11:46.000 275 21255.36 349.62 43025.18 47990.34 2019-10-02 04:11:47.000 275 21255.34 349.62 43025.15 47990.32 2019-10-02 04:11:48.000 275 21255.31 349.65 43025.14 47990.31 2019-10-02 04:11:49.000 275 21255.29 349.64 43025.12 47990.30 2019-10-02 04:11:50.000 275 21255.28 349.60 43025.14 47990.29 2019-10-02 04:11:51.000 275 21255.23 349.59 43025.10 47990.24 2019-10-02 04:11:52.000 275 21255.22 349.60 43025.12 47990.27 2019-10-02 04:11:53.000 275 21255.21 349.62 43025.11 47990.21 2019-10-02 04:11:54.000 275 21255.19 349.61 43025.12 47990.24 2019-10-02 04:11:55.000 275 21255.21 349.59 43025.10 47990.18 2019-10-02 04:11:56.000 275 21255.21 349.61 43025.10 47990.19 2019-10-02 04:11:57.000 275 21255.17 349.59 43025.08 47990.20 2019-10-02 04:11:58.000 275 21255.15 349.59 43025.08 47990.17 2019-10-02 04:11:59.000 275 21255.15 349.58 43025.08 47990.15 2019-10-02 04:12:00.000 275 21255.11 349.56 43025.11 47990.14 2019-10-02 04:12:01.000 275 21255.08 349.50 43025.11 47990.15 2019-10-02 04:12:02.000 275 21255.08 349.45 43025.13 47990.15 2019-10-02 04:12:03.000 275 21255.05 349.41 43025.16 47990.16 2019-10-02 04:12:04.000 275 21255.01 349.38 43025.19 47990.17 2019-10-02 04:12:05.000 275 21255.01 349.39 43025.20 47990.19 2019-10-02 04:12:06.000 275 21254.94 349.38 43025.19 47990.16 2019-10-02 04:12:07.000 275 21254.95 349.37 43025.24 47990.19 2019-10-02 04:12:08.000 275 21254.90 349.33 43025.22 47990.18 2019-10-02 04:12:09.000 275 21254.90 349.25 43025.25 47990.18 2019-10-02 04:12:10.000 275 21254.83 349.25 43025.28 47990.17 2019-10-02 04:12:11.000 275 21254.79 349.24 43025.31 47990.19 2019-10-02 04:12:12.000 275 21254.76 349.20 43025.37 47990.21 2019-10-02 04:12:13.000 275 21254.71 349.17 43025.34 47990.19 2019-10-02 04:12:14.000 275 21254.72 349.14 43025.36 47990.23 2019-10-02 04:12:15.000 275 21254.70 349.14 43025.38 47990.24 2019-10-02 04:12:16.000 275 21254.68 349.12 43025.39 47990.24 2019-10-02 04:12:17.000 275 21254.67 349.10 43025.43 47990.25 2019-10-02 04:12:18.000 275 21254.65 349.06 43025.45 47990.26 2019-10-02 04:12:19.000 275 21254.61 349.04 43025.47 47990.26 2019-10-02 04:12:20.000 275 21254.57 349.05 43025.49 47990.27 2019-10-02 04:12:21.000 275 21254.54 349.04 43025.49 47990.30 2019-10-02 04:12:22.000 275 21254.52 349.04 43025.50 47990.28 2019-10-02 04:12:23.000 275 21254.48 349.05 43025.52 47990.29 2019-10-02 04:12:24.000 275 21254.45 349.09 43025.53 47990.28 2019-10-02 04:12:25.000 275 21254.44 349.12 43025.51 47990.26 2019-10-02 04:12:26.000 275 21254.47 349.14 43025.49 47990.25 2019-10-02 04:12:27.000 275 21254.43 349.14 43025.47 47990.28 2019-10-02 04:12:28.000 275 21254.44 349.16 43025.48 47990.19 2019-10-02 04:12:29.000 275 21254.41 349.18 43025.48 47990.24 2019-10-02 04:12:30.000 275 21254.41 349.21 43025.44 47990.17 2019-10-02 04:12:31.000 275 21254.43 349.18 43025.42 47990.17 2019-10-02 04:12:32.000 275 21254.46 349.19 43025.40 47990.14 2019-10-02 04:12:33.000 275 21254.46 349.23 43025.40 47990.13 2019-10-02 04:12:34.000 275 21254.50 349.26 43025.42 47990.12 2019-10-02 04:12:35.000 275 21254.52 349.26 43025.41 47990.18 2019-10-02 04:12:36.000 275 21254.56 349.26 43025.36 47990.14 2019-10-02 04:12:37.000 275 21254.57 349.26 43025.35 47990.17 2019-10-02 04:12:38.000 275 21254.57 349.27 43025.36 47990.18 2019-10-02 04:12:39.000 275 21254.62 349.27 43025.35 47990.16 2019-10-02 04:12:40.000 275 21254.69 349.27 43025.36 47990.18 2019-10-02 04:12:41.000 275 21254.71 349.27 43025.37 47990.24 2019-10-02 04:12:42.000 275 21254.76 349.28 43025.39 47990.27 2019-10-02 04:12:43.000 275 21254.76 349.31 43025.38 47990.25 2019-10-02 04:12:44.000 275 21254.81 349.32 43025.38 47990.29 2019-10-02 04:12:45.000 275 21254.85 349.32 43025.38 47990.31 2019-10-02 04:12:46.000 275 21254.86 349.34 43025.39 47990.31 2019-10-02 04:12:47.000 275 21254.84 349.33 43025.41 47990.30 2019-10-02 04:12:48.000 275 21254.85 349.31 43025.41 47990.34 2019-10-02 04:12:49.000 275 21254.87 349.27 43025.39 47990.35 2019-10-02 04:12:50.000 275 21254.86 349.27 43025.42 47990.33 2019-10-02 04:12:51.000 275 21254.87 349.25 43025.42 47990.33 2019-10-02 04:12:52.000 275 21254.85 349.23 43025.44 47990.34 2019-10-02 04:12:53.000 275 21254.84 349.22 43025.47 47990.35 2019-10-02 04:12:54.000 275 21254.81 349.22 43025.45 47990.33 2019-10-02 04:12:55.000 275 21254.77 349.21 43025.47 47990.35 2019-10-02 04:12:56.000 275 21254.74 349.18 43025.48 47990.32 2019-10-02 04:12:57.000 275 21254.67 349.17 43025.47 47990.32 2019-10-02 04:12:58.000 275 21254.67 349.19 43025.47 47990.32 2019-10-02 04:12:59.000 275 21254.64 349.20 43025.47 47990.26 2019-10-02 04:13:00.000 275 21254.60 349.18 43025.43 47990.26 2019-10-02 04:13:01.000 275 21254.54 349.16 43025.42 47990.27 2019-10-02 04:13:02.000 275 21254.55 349.15 43025.42 47990.21 2019-10-02 04:13:03.000 275 21254.52 349.15 43025.43 47990.21 2019-10-02 04:13:04.000 275 21254.51 349.14 43025.43 47990.21 2019-10-02 04:13:05.000 275 21254.54 349.14 43025.41 47990.18 2019-10-02 04:13:06.000 275 21254.55 349.15 43025.43 47990.22 2019-10-02 04:13:07.000 275 21254.56 349.13 43025.46 47990.20 2019-10-02 04:13:08.000 275 21254.56 349.11 43025.44 47990.24 2019-10-02 04:13:09.000 275 21254.57 349.15 43025.44 47990.23 2019-10-02 04:13:10.000 275 21254.57 349.17 43025.47 47990.26 2019-10-02 04:13:11.000 275 21254.61 349.17 43025.47 47990.24 2019-10-02 04:13:12.000 275 21254.60 349.21 43025.48 47990.29 2019-10-02 04:13:13.000 275 21254.62 349.22 43025.50 47990.30 2019-10-02 04:13:14.000 275 21254.63 349.24 43025.51 47990.27 2019-10-02 04:13:15.000 275 21254.61 349.28 43025.50 47990.33 2019-10-02 04:13:16.000 275 21254.60 349.30 43025.50 47990.33 2019-10-02 04:13:17.000 275 21254.59 349.30 43025.50 47990.32 2019-10-02 04:13:18.000 275 21254.54 349.33 43025.52 47990.31 2019-10-02 04:13:19.000 275 21254.51 349.37 43025.52 47990.31 2019-10-02 04:13:20.000 275 21254.55 349.38 43025.51 47990.29 2019-10-02 04:13:21.000 275 21254.53 349.41 43025.52 47990.28 2019-10-02 04:13:22.000 275 21254.51 349.43 43025.52 47990.29 2019-10-02 04:13:23.000 275 21254.49 349.46 43025.51 47990.29 2019-10-02 04:13:24.000 275 21254.47 349.54 43025.49 47990.28 2019-10-02 04:13:25.000 275 21254.45 349.61 43025.47 47990.24 2019-10-02 04:13:26.000 275 21254.45 349.64 43025.44 47990.22 2019-10-02 04:13:27.000 275 21254.49 349.67 43025.42 47990.20 2019-10-02 04:13:28.000 275 21254.51 349.65 43025.40 47990.17 2019-10-02 04:13:29.000 275 21254.55 349.61 43025.41 47990.16 2019-10-02 04:13:30.000 275 21254.60 349.52 43025.44 47990.18 2019-10-02 04:13:31.000 275 21254.64 349.45 43025.46 47990.25 2019-10-02 04:13:32.000 275 21254.67 349.40 43025.50 47990.28 2019-10-02 04:13:33.000 275 21254.68 349.39 43025.50 47990.32 2019-10-02 04:13:34.000 275 21254.69 349.39 43025.50 47990.34 2019-10-02 04:13:35.000 275 21254.72 349.37 43025.49 47990.33 2019-10-02 04:13:36.000 275 21254.71 349.39 43025.49 47990.33 2019-10-02 04:13:37.000 275 21254.69 349.36 43025.50 47990.35 2019-10-02 04:13:38.000 275 21254.68 349.33 43025.50 47990.36 2019-10-02 04:13:39.000 275 21254.67 349.31 43025.52 47990.38 2019-10-02 04:13:40.000 275 21254.65 349.27 43025.53 47990.37 2019-10-02 04:13:41.000 275 21254.65 349.22 43025.51 47990.36 2019-10-02 04:13:42.000 275 21254.63 349.19 43025.56 47990.35 2019-10-02 04:13:43.000 275 21254.65 349.17 43025.54 47990.39 2019-10-02 04:13:44.000 275 21254.62 349.15 43025.59 47990.37 2019-10-02 04:13:45.000 275 21254.61 349.10 43025.57 47990.36 2019-10-02 04:13:46.000 275 21254.61 349.05 43025.61 47990.39 2019-10-02 04:13:47.000 275 21254.57 349.02 43025.61 47990.39 2019-10-02 04:13:48.000 275 21254.55 349.01 43025.59 47990.38 2019-10-02 04:13:49.000 275 21254.54 348.99 43025.64 47990.43 2019-10-02 04:13:50.000 275 21254.54 348.94 43025.68 47990.40 2019-10-02 04:13:51.000 275 21254.48 348.91 43025.69 47990.43 2019-10-02 04:13:52.000 275 21254.49 348.90 43025.72 47990.45 2019-10-02 04:13:53.000 275 21254.49 348.88 43025.75 47990.47 2019-10-02 04:13:54.000 275 21254.51 348.88 43025.79 47990.47 2019-10-02 04:13:55.000 275 21254.50 348.86 43025.75 47990.49 2019-10-02 04:13:56.000 275 21254.48 348.85 43025.76 47990.48 2019-10-02 04:13:57.000 275 21254.48 348.86 43025.79 47990.49 2019-10-02 04:13:58.000 275 21254.45 348.87 43025.80 47990.50 2019-10-02 04:13:59.000 275 21254.47 348.90 43025.81 47990.51 2019-10-02 04:14:00.000 275 21254.48 348.93 43025.81 47990.50 2019-10-02 04:14:01.000 275 21254.43 348.95 43025.79 47990.49 2019-10-02 04:14:02.000 275 21254.44 348.95 43025.75 47990.48 2019-10-02 04:14:03.000 275 21254.44 348.95 43025.71 47990.46 2019-10-02 04:14:04.000 275 21254.41 348.97 43025.71 47990.45 2019-10-02 04:14:05.000 275 21254.45 348.97 43025.75 47990.47 2019-10-02 04:14:06.000 275 21254.44 348.96 43025.75 47990.45 2019-10-02 04:14:07.000 275 21254.41 348.98 43025.75 47990.47 2019-10-02 04:14:08.000 275 21254.39 349.05 43025.73 47990.43 2019-10-02 04:14:09.000 275 21254.36 349.09 43025.72 47990.41 2019-10-02 04:14:10.000 275 21254.37 349.14 43025.66 47990.38 2019-10-02 04:14:11.000 275 21254.38 349.17 43025.65 47990.35 2019-10-02 04:14:12.000 275 21254.40 349.21 43025.66 47990.34 2019-10-02 04:14:13.000 275 21254.38 349.23 43025.66 47990.30 2019-10-02 04:14:14.000 275 21254.38 349.29 43025.62 47990.34 2019-10-02 04:14:15.000 275 21254.39 349.33 43025.63 47990.32 2019-10-02 04:14:16.000 275 21254.37 349.38 43025.61 47990.30 2019-10-02 04:14:17.000 275 21254.39 349.42 43025.59 47990.28 2019-10-02 04:14:18.000 275 21254.40 349.45 43025.58 47990.26 2019-10-02 04:14:19.000 275 21254.44 349.50 43025.54 47990.29 2019-10-02 04:14:20.000 275 21254.53 349.54 43025.54 47990.27 2019-10-02 04:14:21.000 275 21254.58 349.56 43025.55 47990.30 2019-10-02 04:14:22.000 275 21254.62 349.59 43025.53 47990.29 2019-10-02 04:14:23.000 275 21254.66 349.61 43025.50 47990.33 2019-10-02 04:14:24.000 275 21254.68 349.64 43025.47 47990.33 2019-10-02 04:14:25.000 275 21254.71 349.67 43025.47 47990.32 2019-10-02 04:14:26.000 275 21254.69 349.70 43025.47 47990.33 2019-10-02 04:14:27.000 275 21254.69 349.71 43025.46 47990.32 2019-10-02 04:14:28.000 275 21254.67 349.76 43025.43 47990.30 2019-10-02 04:14:29.000 275 21254.65 349.84 43025.40 47990.31 2019-10-02 04:14:30.000 275 21254.67 349.91 43025.34 47990.23 2019-10-02 04:14:31.000 275 21254.67 349.92 43025.29 47990.18 2019-10-02 04:14:32.000 275 21254.69 349.85 43025.27 47990.16 2019-10-02 04:14:33.000 275 21254.73 349.83 43025.29 47990.15 2019-10-02 04:14:34.000 275 21254.75 349.84 43025.27 47990.19 2019-10-02 04:14:35.000 275 21254.72 349.85 43025.28 47990.19 2019-10-02 04:14:36.000 275 21254.69 349.85 43025.31 47990.17 2019-10-02 04:14:37.000 275 21254.67 349.87 43025.34 47990.23 2019-10-02 04:14:38.000 275 21254.64 349.93 43025.31 47990.16 2019-10-02 04:14:39.000 275 21254.62 349.98 43025.33 47990.16 2019-10-02 04:14:40.000 275 21254.63 349.94 43025.30 47990.13 2019-10-02 04:14:41.000 275 21254.65 349.92 43025.34 47990.14 2019-10-02 04:14:42.000 275 21254.62 349.97 43025.31 47990.14 2019-10-02 04:14:43.000 275 21254.61 350.02 43025.31 47990.16 2019-10-02 04:14:44.000 275 21254.64 350.12 43025.27 47990.14 2019-10-02 04:14:45.000 275 21254.67 350.21 43025.25 47990.12 2019-10-02 04:14:46.000 275 21254.71 350.28 43025.21 47990.10 2019-10-02 04:14:47.000 275 21254.80 350.36 43025.14 47990.08 2019-10-02 04:14:48.000 275 21254.91 350.44 43025.09 47990.03 2019-10-02 04:14:49.000 275 21254.97 350.52 43025.01 47990.06 2019-10-02 04:14:50.000 275 21255.05 350.52 43024.95 47990.03 2019-10-02 04:14:51.000 275 21255.17 350.49 43024.90 47990.02 2019-10-02 04:14:52.000 275 21255.21 350.50 43024.89 47990.01 2019-10-02 04:14:53.000 275 21255.26 350.46 43024.91 47990.05 2019-10-02 04:14:54.000 275 21255.33 350.48 43024.87 47990.07 2019-10-02 04:14:55.000 275 21255.38 350.48 43024.86 47990.07 2019-10-02 04:14:56.000 275 21255.44 350.42 43024.85 47990.08 2019-10-02 04:14:57.000 275 21255.46 350.36 43024.86 47990.08 2019-10-02 04:14:58.000 275 21255.51 350.25 43024.90 47990.14 2019-10-02 04:14:59.000 275 21255.54 350.18 43024.91 47990.14 2019-10-02 04:15:00.000 275 21255.57 350.12 43024.96 47990.24 2019-10-02 04:15:01.000 275 21255.63 350.07 43024.97 47990.21 2019-10-02 04:15:02.000 275 21255.60 350.05 43024.97 47990.32 2019-10-02 04:15:03.000 275 21255.57 350.02 43024.97 47990.33 2019-10-02 04:15:04.000 275 21255.58 350.03 43024.96 47990.30 2019-10-02 04:15:05.000 275 21255.54 350.02 43025.02 47990.31 2019-10-02 04:15:06.000 275 21255.48 350.00 43025.00 47990.28 2019-10-02 04:15:07.000 275 21255.47 349.96 43025.01 47990.26 2019-10-02 04:15:08.000 275 21255.48 349.91 43025.00 47990.23 2019-10-02 04:15:09.000 275 21255.46 349.83 43025.02 47990.23 2019-10-02 04:15:10.000 275 21255.46 349.75 43025.03 47990.26 2019-10-02 04:15:11.000 275 21255.46 349.71 43025.05 47990.27 2019-10-02 04:15:12.000 275 21255.46 349.69 43025.07 47990.28 2019-10-02 04:15:13.000 275 21255.45 349.65 43025.06 47990.32 2019-10-02 04:15:14.000 275 21255.43 349.65 43025.07 47990.29 2019-10-02 04:15:15.000 275 21255.42 349.62 43025.08 47990.29 2019-10-02 04:15:16.000 275 21255.40 349.59 43025.09 47990.30 2019-10-02 04:15:17.000 275 21255.39 349.59 43025.10 47990.32 2019-10-02 04:15:18.000 275 21255.38 349.59 43025.10 47990.31 2019-10-02 04:15:19.000 275 21255.34 349.56 43025.11 47990.33 2019-10-02 04:15:20.000 275 21255.34 349.53 43025.12 47990.33 2019-10-02 04:15:21.000 275 21255.35 349.49 43025.12 47990.32 2019-10-02 04:15:22.000 275 21255.37 349.43 43025.13 47990.34 2019-10-02 04:15:23.000 275 21255.35 349.40 43025.14 47990.36 2019-10-02 04:15:24.000 275 21255.33 349.40 43025.18 47990.33 2019-10-02 04:15:25.000 275 21255.30 349.36 43025.21 47990.35 2019-10-02 04:15:26.000 275 21255.30 349.35 43025.21 47990.37 2019-10-02 04:15:27.000 275 21255.30 349.32 43025.25 47990.35 2019-10-02 04:15:28.000 275 21255.31 349.30 43025.29 47990.40 2019-10-02 04:15:29.000 275 21255.36 349.29 43025.27 47990.44 2019-10-02 04:15:30.000 275 21255.39 349.28 43025.32 47990.47 2019-10-02 04:15:31.000 275 21255.40 349.28 43025.33 47990.46 2019-10-02 04:15:32.000 275 21255.41 349.26 43025.35 47990.49 2019-10-02 04:15:33.000 275 21255.39 349.27 43025.36 47990.47 2019-10-02 04:15:34.000 275 21255.41 349.22 43025.39 47990.52 2019-10-02 04:15:35.000 275 21255.42 349.19 43025.38 47990.53 2019-10-02 04:15:36.000 275 21255.43 349.17 43025.37 47990.56 2019-10-02 04:15:37.000 275 21255.39 349.18 43025.40 47990.56 2019-10-02 04:15:38.000 275 21255.36 349.17 43025.43 47990.56 2019-10-02 04:15:39.000 275 21255.39 349.13 43025.46 47990.62 2019-10-02 04:15:40.000 275 21255.42 349.12 43025.49 47990.65 2019-10-02 04:15:41.000 275 21255.42 349.12 43025.50 47990.64 2019-10-02 04:15:42.000 275 21255.40 349.12 43025.53 47990.71 2019-10-02 04:15:43.000 275 21255.46 349.13 43025.54 47990.72 2019-10-02 04:15:44.000 275 21255.46 349.12 43025.54 47990.71 2019-10-02 04:15:45.000 275 21255.42 349.10 43025.60 47990.76 2019-10-02 04:15:46.000 275 21255.37 349.13 43025.60 47990.73 2019-10-02 04:15:47.000 275 21255.38 349.12 43025.62 47990.75 2019-10-02 04:15:48.000 275 21255.41 349.11 43025.61 47990.74 2019-10-02 04:15:49.000 275 21255.39 349.09 43025.63 47990.79 2019-10-02 04:15:50.000 275 21255.37 349.06 43025.63 47990.78 2019-10-02 04:15:51.000 275 21255.40 349.03 43025.68 47990.78 2019-10-02 04:15:52.000 275 21255.41 349.04 43025.70 47990.81 2019-10-02 04:15:53.000 275 21255.38 349.04 43025.71 47990.86 2019-10-02 04:15:54.000 275 21255.41 349.04 43025.71 47990.85 2019-10-02 04:15:55.000 275 21255.43 349.06 43025.72 47990.89 2019-10-02 04:15:56.000 275 21255.42 349.08 43025.72 47990.91 2019-10-02 04:15:57.000 275 21255.44 349.09 43025.72 47990.90 2019-10-02 04:15:58.000 275 21255.45 349.11 43025.70 47990.88 2019-10-02 04:15:59.000 275 21255.46 349.16 43025.68 47990.89 2019-10-02 04:16:00.000 275 21255.43 349.18 43025.71 47990.88 2019-10-02 04:16:01.000 275 21255.44 349.19 43025.69 47990.88 2019-10-02 04:16:02.000 275 21255.43 349.18 43025.71 47990.85 2019-10-02 04:16:03.000 275 21255.43 349.15 43025.69 47990.85 2019-10-02 04:16:04.000 275 21255.40 349.16 43025.67 47990.82 2019-10-02 04:16:05.000 275 21255.37 349.15 43025.68 47990.81 2019-10-02 04:16:06.000 275 21255.32 349.13 43025.66 47990.79 2019-10-02 04:16:07.000 275 21255.31 349.09 43025.68 47990.78 2019-10-02 04:16:08.000 275 21255.31 349.06 43025.71 47990.77 2019-10-02 04:16:09.000 275 21255.26 349.07 43025.68 47990.75 2019-10-02 04:16:10.000 275 21255.22 349.09 43025.65 47990.73 2019-10-02 04:16:11.000 275 21255.18 349.10 43025.62 47990.71 2019-10-02 04:16:12.000 275 21255.18 349.11 43025.61 47990.67 2019-10-02 04:16:13.000 275 21255.18 349.11 43025.60 47990.63 2019-10-02 04:16:14.000 275 21255.12 349.10 43025.58 47990.60 2019-10-02 04:16:15.000 275 21255.09 349.11 43025.56 47990.59 2019-10-02 04:16:16.000 275 21255.07 349.11 43025.58 47990.58 2019-10-02 04:16:17.000 275 21255.05 349.10 43025.55 47990.55 2019-10-02 04:16:18.000 275 21255.07 349.08 43025.56 47990.54 2019-10-02 04:16:19.000 275 21255.03 349.06 43025.55 47990.53 2019-10-02 04:16:20.000 275 21255.05 349.03 43025.58 47990.55 2019-10-02 04:16:21.000 275 21255.09 349.02 43025.58 47990.57 2019-10-02 04:16:22.000 275 21255.10 349.00 43025.58 47990.58 2019-10-02 04:16:23.000 275 21255.10 348.97 43025.62 47990.61 2019-10-02 04:16:24.000 275 21255.10 348.92 43025.63 47990.64 2019-10-02 04:16:25.000 275 21255.14 348.88 43025.63 47990.68 2019-10-02 04:16:26.000 275 21255.13 348.87 43025.70 47990.74 2019-10-02 04:16:27.000 275 21255.16 348.84 43025.72 47990.75 2019-10-02 04:16:28.000 275 21255.21 348.80 43025.78 47990.78 2019-10-02 04:16:29.000 275 21255.22 348.83 43025.82 47990.82 2019-10-02 04:16:30.000 275 21255.20 348.86 43025.84 47990.86 2019-10-02 04:16:31.000 275 21255.24 348.88 43025.83 47990.89 2019-10-02 04:16:32.000 275 21255.31 348.91 43025.84 47990.92 2019-10-02 04:16:33.000 275 21255.33 348.92 43025.82 47990.90 2019-10-02 04:16:34.000 275 21255.35 348.93 43025.81 47990.94 2019-10-02 04:16:35.000 275 21255.37 348.95 43025.79 47990.94 2019-10-02 04:16:36.000 275 21255.40 349.02 43025.79 47990.95 2019-10-02 04:16:37.000 275 21255.46 349.08 43025.78 47990.98 2019-10-02 04:16:38.000 275 21255.52 349.09 43025.78 47990.97 2019-10-02 04:16:39.000 275 21255.54 349.12 43025.78 47990.99 2019-10-02 04:16:40.000 275 21255.57 349.09 43025.76 47990.96 2019-10-02 04:16:41.000 275 21255.58 349.11 43025.79 47990.98 2019-10-02 04:16:42.000 275 21255.66 349.13 43025.74 47991.00 2019-10-02 04:16:43.000 275 21255.72 349.11 43025.76 47991.01 2019-10-02 04:16:44.000 275 21255.73 349.08 43025.73 47991.06 2019-10-02 04:16:45.000 275 21255.77 349.05 43025.74 47991.03 2019-10-02 04:16:46.000 275 21255.81 349.06 43025.77 47991.06 2019-10-02 04:16:47.000 275 21255.82 349.08 43025.76 47991.09 2019-10-02 04:16:48.000 275 21255.82 349.07 43025.82 47991.12 2019-10-02 04:16:49.000 275 21255.83 349.05 43025.79 47991.15 2019-10-02 04:16:50.000 275 21255.85 349.04 43025.82 47991.15 2019-10-02 04:16:51.000 275 21255.88 349.01 43025.86 47991.15 2019-10-02 04:16:52.000 275 21255.90 349.02 43025.87 47991.22 2019-10-02 04:16:53.000 275 21255.87 348.99 43025.87 47991.22 2019-10-02 04:16:54.000 275 21255.87 348.98 43025.89 47991.21 2019-10-02 04:16:55.000 275 21255.86 348.98 43025.89 47991.20 2019-10-02 04:16:56.000 275 21255.82 348.95 43025.93 47991.27 2019-10-02 04:16:57.000 275 21255.82 348.97 43025.95 47991.24 2019-10-02 04:16:58.000 275 21255.81 348.97 43025.97 47991.26 2019-10-02 04:16:59.000 275 21255.79 348.99 43025.95 47991.27 2019-10-02 04:17:00.000 275 21255.78 348.99 43025.96 47991.29 2019-10-02 04:17:01.000 275 21255.80 349.00 43025.98 47991.27 2019-10-02 04:17:02.000 275 21255.79 349.01 43026.00 47991.25 2019-10-02 04:17:03.000 275 21255.76 349.00 43025.99 47991.27 2019-10-02 04:17:04.000 275 21255.70 348.99 43025.99 47991.25 2019-10-02 04:17:05.000 275 21255.64 349.06 43025.97 47991.23 2019-10-02 04:17:06.000 275 21255.61 349.13 43025.96 47991.16 2019-10-02 04:17:07.000 275 21255.56 349.16 43025.92 47991.14 2019-10-02 04:17:08.000 275 21255.56 349.17 43025.91 47991.10 2019-10-02 04:17:09.000 275 21255.59 349.19 43025.86 47991.09 2019-10-02 04:17:10.000 275 21255.56 349.18 43025.84 47991.06 2019-10-02 04:17:11.000 275 21255.58 349.17 43025.82 47991.05 2019-10-02 04:17:12.000 275 21255.60 349.13 43025.83 47991.04 2019-10-02 04:17:13.000 275 21255.64 349.12 43025.83 47991.04 2019-10-02 04:17:14.000 275 21255.62 349.15 43025.82 47991.04 2019-10-02 04:17:15.000 275 21255.68 349.19 43025.80 47991.04 2019-10-02 04:17:16.000 275 21255.75 349.26 43025.78 47991.06 2019-10-02 04:17:17.000 275 21255.83 349.25 43025.76 47991.11 2019-10-02 04:17:18.000 275 21255.86 349.26 43025.75 47991.09 2019-10-02 04:17:19.000 275 21255.95 349.27 43025.77 47991.11 2019-10-02 04:17:20.000 275 21255.96 349.25 43025.77 47991.12 2019-10-02 04:17:21.000 275 21255.95 349.21 43025.74 47991.15 2019-10-02 04:17:22.000 275 21255.99 349.21 43025.76 47991.15 2019-10-02 04:17:23.000 275 21256.01 349.22 43025.76 47991.15 2019-10-02 04:17:24.000 275 21256.06 349.22 43025.79 47991.17 2019-10-02 04:17:25.000 275 21256.12 349.19 43025.78 47991.20 2019-10-02 04:17:26.000 275 21256.15 349.13 43025.84 47991.23 2019-10-02 04:17:27.000 275 21256.14 349.13 43025.85 47991.29 2019-10-02 04:17:28.000 275 21256.13 349.17 43025.83 47991.28 2019-10-02 04:17:29.000 275 21256.14 349.21 43025.81 47991.27 2019-10-02 04:17:30.000 275 21256.09 349.21 43025.77 47991.23 2019-10-02 04:17:31.000 275 21256.06 349.23 43025.75 47991.24 2019-10-02 04:17:32.000 275 21256.01 349.30 43025.71 47991.16 2019-10-02 04:17:33.000 275 21255.94 349.38 43025.60 47991.07 2019-10-02 04:17:34.000 275 21255.90 349.43 43025.56 47991.03 2019-10-02 04:17:35.000 275 21255.90 349.45 43025.53 47990.94 2019-10-02 04:17:36.000 275 21255.88 349.43 43025.47 47990.87 2019-10-02 04:17:37.000 275 21255.92 349.41 43025.44 47990.87 2019-10-02 04:17:38.000 275 21255.89 349.39 43025.44 47990.84 2019-10-02 04:17:39.000 275 21255.88 349.36 43025.41 47990.78 2019-10-02 04:17:40.000 275 21255.88 349.37 43025.43 47990.81 2019-10-02 04:17:41.000 275 21255.86 349.34 43025.43 47990.78 2019-10-02 04:17:42.000 275 21255.87 349.33 43025.41 47990.80 2019-10-02 04:17:43.000 275 21255.87 349.34 43025.43 47990.81 2019-10-02 04:17:44.000 275 21255.86 349.35 43025.46 47990.81 2019-10-02 04:17:45.000 275 21255.86 349.34 43025.48 47990.82 2019-10-02 04:17:46.000 275 21255.87 349.32 43025.52 47990.83 2019-10-02 04:17:47.000 275 21255.88 349.26 43025.57 47990.87 2019-10-02 04:17:48.000 275 21255.85 349.22 43025.59 47990.93 2019-10-02 04:17:49.000 275 21255.83 349.26 43025.61 47990.92 2019-10-02 04:17:50.000 275 21255.77 349.23 43025.63 47990.91 2019-10-02 04:17:51.000 275 21255.69 349.22 43025.64 47990.92 2019-10-02 04:17:52.000 275 21255.63 349.23 43025.63 47990.85 2019-10-02 04:17:53.000 275 21255.59 349.26 43025.63 47990.86 2019-10-02 04:17:54.000 275 21255.59 349.25 43025.58 47990.84 2019-10-02 04:17:55.000 275 21255.60 349.23 43025.55 47990.79 2019-10-02 04:17:56.000 275 21255.57 349.23 43025.55 47990.80 2019-10-02 04:17:57.000 275 21255.55 349.23 43025.53 47990.75 2019-10-02 04:17:58.000 275 21255.51 349.21 43025.48 47990.73 2019-10-02 04:17:59.000 275 21255.48 349.17 43025.46 47990.70 2019-10-02 04:18:00.000 275 21255.48 349.15 43025.47 47990.69 2019-10-02 04:18:01.000 275 21255.49 349.15 43025.47 47990.70 2019-10-02 04:18:02.000 275 21255.47 349.12 43025.46 47990.68 2019-10-02 04:18:03.000 275 21255.45 349.15 43025.46 47990.63 2019-10-02 04:18:04.000 275 21255.41 349.18 43025.41 47990.66 2019-10-02 04:18:05.000 275 21255.39 349.18 43025.43 47990.60 2019-10-02 04:18:06.000 275 21255.36 349.16 43025.42 47990.57 2019-10-02 04:18:07.000 275 21255.34 349.13 43025.41 47990.57 2019-10-02 04:18:08.000 275 21255.34 349.15 43025.39 47990.57 2019-10-02 04:18:09.000 275 21255.30 349.14 43025.35 47990.52 2019-10-02 04:18:10.000 275 21255.26 349.16 43025.37 47990.54 2019-10-02 04:18:11.000 275 21255.29 349.15 43025.36 47990.52 2019-10-02 04:18:12.000 275 21255.31 349.13 43025.36 47990.53 2019-10-02 04:18:13.000 275 21255.30 349.11 43025.38 47990.54 2019-10-02 04:18:14.000 275 21255.30 349.10 43025.38 47990.53 2019-10-02 04:18:15.000 275 21255.34 349.09 43025.39 47990.54 2019-10-02 04:18:16.000 275 21255.31 349.09 43025.40 47990.53 2019-10-02 04:18:17.000 275 21255.28 349.07 43025.42 47990.55 2019-10-02 04:18:18.000 275 21255.29 349.11 43025.39 47990.54 2019-10-02 04:18:19.000 275 21255.29 349.16 43025.43 47990.56 2019-10-02 04:18:20.000 275 21255.32 349.12 43025.42 47990.54 2019-10-02 04:18:21.000 275 21255.33 349.12 43025.41 47990.54 2019-10-02 04:18:22.000 275 21255.36 349.14 43025.41 47990.58 2019-10-02 04:18:23.000 275 21255.34 349.21 43025.39 47990.56 2019-10-02 04:18:24.000 275 21255.30 349.27 43025.35 47990.50 2019-10-02 04:18:25.000 275 21255.30 349.30 43025.34 47990.48 2019-10-02 04:18:26.000 275 21255.28 349.34 43025.27 47990.48 2019-10-02 04:18:27.000 275 21255.33 349.34 43025.28 47990.43 2019-10-02 04:18:28.000 275 21255.40 349.35 43025.31 47990.43 2019-10-02 04:18:29.000 275 21255.50 349.36 43025.33 47990.48 2019-10-02 04:18:30.000 275 21255.56 349.40 43025.33 47990.50 2019-10-02 04:18:31.000 275 21255.62 349.48 43025.32 47990.54 2019-10-02 04:18:32.000 275 21255.66 349.53 43025.29 47990.57 2019-10-02 04:18:33.000 275 21255.63 349.56 43025.29 47990.56 2019-10-02 04:18:34.000 275 21255.61 349.56 43025.24 47990.54 2019-10-02 04:18:35.000 275 21255.58 349.60 43025.22 47990.51 2019-10-02 04:18:36.000 275 21255.51 349.63 43025.23 47990.49 2019-10-02 04:18:37.000 275 21255.47 349.64 43025.22 47990.46 2019-10-02 04:18:38.000 275 21255.52 349.61 43025.25 47990.48 2019-10-02 04:18:39.000 275 21255.53 349.60 43025.27 47990.47 2019-10-02 04:18:40.000 275 21255.46 349.58 43025.28 47990.46 2019-10-02 04:18:41.000 275 21255.41 349.60 43025.28 47990.48 2019-10-02 04:18:42.000 275 21255.42 349.63 43025.28 47990.48 2019-10-02 04:18:43.000 275 21255.40 349.67 43025.27 47990.49 2019-10-02 04:18:44.000 275 21255.38 349.69 43025.23 47990.44 2019-10-02 04:18:45.000 275 21255.35 349.70 43025.20 47990.41 2019-10-02 04:18:46.000 275 21255.35 349.70 43025.21 47990.39 2019-10-02 04:18:47.000 275 21255.34 349.69 43025.20 47990.38 2019-10-02 04:18:48.000 275 21255.28 349.75 43025.17 47990.38 2019-10-02 04:18:49.000 275 21255.25 349.80 43025.14 47990.35 2019-10-02 04:18:50.000 275 21255.25 349.84 43025.11 47990.31 2019-10-02 04:18:51.000 275 21255.24 349.90 43025.08 47990.28 2019-10-02 04:18:52.000 275 21255.24 349.93 43025.07 47990.26 2019-10-02 04:18:53.000 275 21255.29 349.95 43025.05 47990.26 2019-10-02 04:18:54.000 275 21255.27 349.98 43025.04 47990.22 2019-10-02 04:18:55.000 275 21255.27 350.00 43025.05 47990.27 2019-10-02 04:18:56.000 275 21255.32 350.01 43025.04 47990.20 2019-10-02 04:18:57.000 275 21255.40 350.05 43025.04 47990.24 2019-10-02 04:18:58.000 275 21255.43 350.12 43025.00 47990.22 2019-10-02 04:18:59.000 275 21255.47 350.16 43025.00 47990.23 2019-10-02 04:19:00.000 275 21255.54 350.18 43024.98 47990.27 2019-10-02 04:19:01.000 275 21255.58 350.19 43024.96 47990.26 2019-10-02 04:19:02.000 275 21255.61 350.20 43024.98 47990.31 2019-10-02 04:19:03.000 275 21255.62 350.24 43025.01 47990.29 2019-10-02 04:19:04.000 275 21255.60 350.29 43024.97 47990.30 2019-10-02 04:19:05.000 275 21255.63 350.31 43024.95 47990.29 2019-10-02 04:19:06.000 275 21255.71 350.30 43024.95 47990.29 2019-10-02 04:19:07.000 275 21255.69 350.33 43024.92 47990.27 2019-10-02 04:19:08.000 275 21255.73 350.37 43024.91 47990.28 2019-10-02 04:19:09.000 275 21255.75 350.34 43024.90 47990.28 2019-10-02 04:19:10.000 275 21255.76 350.35 43024.90 47990.28 2019-10-02 04:19:11.000 275 21255.79 350.33 43024.92 47990.30 2019-10-02 04:19:12.000 275 21255.82 350.29 43024.94 47990.34 2019-10-02 04:19:13.000 275 21255.86 350.22 43024.98 47990.39 2019-10-02 04:19:14.000 275 21255.87 350.20 43025.01 47990.42 2019-10-02 04:19:15.000 275 21255.87 350.23 43025.04 47990.46 2019-10-02 04:19:16.000 275 21255.89 350.23 43025.05 47990.50 2019-10-02 04:19:17.000 275 21255.94 350.24 43025.04 47990.51 2019-10-02 04:19:18.000 275 21255.93 350.25 43025.05 47990.52 2019-10-02 04:19:19.000 275 21255.94 350.27 43025.06 47990.57 2019-10-02 04:19:20.000 275 21255.99 350.27 43025.05 47990.58 2019-10-02 04:19:21.000 275 21256.01 350.24 43025.07 47990.55 2019-10-02 04:19:22.000 275 21256.02 350.24 43025.08 47990.57 2019-10-02 04:19:23.000 275 21256.01 350.25 43025.05 47990.61 2019-10-02 04:19:24.000 275 21256.05 350.27 43025.06 47990.62 2019-10-02 04:19:25.000 275 21256.07 350.28 43025.07 47990.61 2019-10-02 04:19:26.000 275 21256.10 350.28 43025.10 47990.62 2019-10-02 04:19:27.000 275 21256.11 350.28 43025.09 47990.64 2019-10-02 04:19:28.000 275 21256.14 350.29 43025.08 47990.64 2019-10-02 04:19:29.000 275 21256.17 350.30 43025.08 47990.66 2019-10-02 04:19:30.000 275 21256.20 350.29 43025.06 47990.68 2019-10-02 04:19:31.000 275 21256.20 350.25 43025.08 47990.68 2019-10-02 04:19:32.000 275 21256.26 350.25 43025.07 47990.70 2019-10-02 04:19:33.000 275 21256.24 350.26 43025.08 47990.70 2019-10-02 04:19:34.000 275 21256.22 350.23 43025.08 47990.70 2019-10-02 04:19:35.000 275 21256.23 350.23 43025.11 47990.69 2019-10-02 04:19:36.000 275 21256.28 350.20 43025.13 47990.72 2019-10-02 04:19:37.000 275 21256.27 350.19 43025.13 47990.71 2019-10-02 04:19:38.000 275 21256.23 350.19 43025.15 47990.72 2019-10-02 04:19:39.000 275 21256.24 350.14 43025.17 47990.78 2019-10-02 04:19:40.000 275 21256.28 350.14 43025.19 47990.75 2019-10-02 04:19:41.000 275 21256.29 350.10 43025.23 47990.82 2019-10-02 04:19:42.000 275 21256.31 350.06 43025.24 47990.83 2019-10-02 04:19:43.000 275 21256.35 350.04 43025.25 47990.86 2019-10-02 04:19:44.000 275 21256.35 350.05 43025.31 47990.89 2019-10-02 04:19:45.000 275 21256.37 350.02 43025.30 47990.92 2019-10-02 04:19:46.000 275 21256.38 349.98 43025.33 47990.93 2019-10-02 04:19:47.000 275 21256.42 349.92 43025.32 47990.98 2019-10-02 04:19:48.000 275 21256.44 349.90 43025.34 47991.02 2019-10-02 04:19:49.000 275 21256.46 349.88 43025.40 47991.05 2019-10-02 04:19:50.000 275 21256.46 349.85 43025.42 47991.08 2019-10-02 04:19:51.000 275 21256.49 349.85 43025.43 47991.11 2019-10-02 04:19:52.000 275 21256.51 349.85 43025.43 47991.11 2019-10-02 04:19:53.000 275 21256.46 349.85 43025.46 47991.11 2019-10-02 04:19:54.000 275 21256.47 349.83 43025.48 47991.15 2019-10-02 04:19:55.000 275 21256.48 349.79 43025.49 47991.13 2019-10-02 04:19:56.000 275 21256.49 349.76 43025.46 47991.15 2019-10-02 04:19:57.000 275 21256.46 349.70 43025.46 47991.11 2019-10-02 04:19:58.000 275 21256.44 349.68 43025.46 47991.14 2019-10-02 04:19:59.000 275 21256.47 349.63 43025.48 47991.18 2019-10-02 04:20:00.000 275 21256.47 349.57 43025.54 47991.16 2019-10-02 04:20:01.000 275 21256.45 349.56 43025.55 47991.21 2019-10-02 04:20:02.000 275 21256.40 349.56 43025.58 47991.19 2019-10-02 04:20:03.000 275 21256.38 349.57 43025.57 47991.21 2019-10-02 04:20:04.000 275 21256.33 349.59 43025.55 47991.24 2019-10-02 04:20:05.000 275 21256.31 349.63 43025.55 47991.17 2019-10-02 04:20:06.000 275 21256.31 349.61 43025.54 47991.19 2019-10-02 04:20:07.000 275 21256.31 349.56 43025.55 47991.18 2019-10-02 04:20:08.000 275 21256.29 349.57 43025.56 47991.14 2019-10-02 04:20:09.000 275 21256.25 349.58 43025.55 47991.16 2019-10-02 04:20:10.000 275 21256.22 349.59 43025.53 47991.13 2019-10-02 04:20:11.000 275 21256.20 349.62 43025.53 47991.12 2019-10-02 04:20:12.000 275 21256.20 349.61 43025.53 47991.08 2019-10-02 04:20:13.000 275 21256.19 349.57 43025.56 47991.09 2019-10-02 04:20:14.000 275 21256.19 349.55 43025.59 47991.10 2019-10-02 04:20:15.000 275 21256.15 349.54 43025.61 47991.09 2019-10-02 04:20:16.000 275 21256.04 349.59 43025.58 47991.08 2019-10-02 04:20:17.000 275 21255.99 349.65 43025.54 47991.05 2019-10-02 04:20:18.000 275 21256.00 349.69 43025.53 47991.02 2019-10-02 04:20:19.000 275 21255.96 349.72 43025.49 47990.96 2019-10-02 04:20:20.000 275 21255.96 349.76 43025.46 47990.90 2019-10-02 04:20:21.000 275 21255.94 349.79 43025.43 47990.89 2019-10-02 04:20:22.000 275 21255.93 349.76 43025.40 47990.85 2019-10-02 04:20:23.000 275 21255.95 349.71 43025.37 47990.82 2019-10-02 04:20:24.000 275 21255.96 349.70 43025.44 47990.83 2019-10-02 04:20:25.000 275 21255.99 349.69 43025.46 47990.86 2019-10-02 04:20:26.000 275 21256.04 349.67 43025.49 47990.89 2019-10-02 04:20:27.000 275 21256.06 349.68 43025.50 47990.94 2019-10-02 04:20:28.000 275 21256.05 349.68 43025.50 47990.97 2019-10-02 04:20:29.000 275 21256.10 349.66 43025.55 47991.00 2019-10-02 04:20:30.000 275 21256.11 349.68 43025.55 47991.00 2019-10-02 04:20:31.000 275 21256.11 349.70 43025.56 47991.02 2019-10-02 04:20:32.000 275 21256.13 349.77 43025.51 47991.02 2019-10-02 04:20:33.000 275 21256.13 349.76 43025.48 47990.98 2019-10-02 04:20:34.000 275 21256.13 349.77 43025.44 47990.97 2019-10-02 04:20:35.000 275 21256.17 349.81 43025.44 47990.98 2019-10-02 04:20:36.000 275 21256.16 349.80 43025.43 47990.95 2019-10-02 04:20:37.000 275 21256.18 349.76 43025.41 47990.92 2019-10-02 04:20:38.000 275 21256.18 349.75 43025.40 47990.91 2019-10-02 04:20:39.000 275 21256.18 349.72 43025.38 47990.91 2019-10-02 04:20:40.000 275 21256.15 349.74 43025.36 47990.89 2019-10-02 04:20:41.000 275 21256.13 349.76 43025.36 47990.89 2019-10-02 04:20:42.000 275 21256.10 349.73 43025.34 47990.88 2019-10-02 04:20:43.000 275 21256.08 349.74 43025.31 47990.82 2019-10-02 04:20:44.000 275 21256.08 349.76 43025.30 47990.83 2019-10-02 04:20:45.000 275 21256.07 349.77 43025.28 47990.81 2019-10-02 04:20:46.000 275 21255.99 349.76 43025.27 47990.78 2019-10-02 04:20:47.000 275 21256.00 349.77 43025.26 47990.76 2019-10-02 04:20:48.000 275 21255.98 349.75 43025.26 47990.77 2019-10-02 04:20:49.000 275 21255.95 349.77 43025.22 47990.70 2019-10-02 04:20:50.000 275 21255.94 349.77 43025.21 47990.73 2019-10-02 04:20:51.000 275 21255.94 349.77 43025.25 47990.68 2019-10-02 04:20:52.000 275 21255.94 349.77 43025.27 47990.67 2019-10-02 04:20:53.000 275 21255.92 349.77 43025.24 47990.70 2019-10-02 04:20:54.000 275 21255.93 349.77 43025.24 47990.68 2019-10-02 04:20:55.000 275 21255.92 349.79 43025.21 47990.67 2019-10-02 04:20:56.000 275 21255.93 349.79 43025.20 47990.70 2019-10-02 04:20:57.000 275 21255.93 349.79 43025.20 47990.67 2019-10-02 04:20:58.000 275 21255.95 349.76 43025.22 47990.67 2019-10-02 04:20:59.000 275 21255.97 349.75 43025.24 47990.68 2019-10-02 04:21:00.000 275 21255.98 349.77 43025.26 47990.71 2019-10-02 04:21:01.000 275 21255.99 349.76 43025.26 47990.72 2019-10-02 04:21:02.000 275 21256.00 349.73 43025.30 47990.75 2019-10-02 04:21:03.000 275 21255.98 349.74 43025.28 47990.73 2019-10-02 04:21:04.000 275 21255.97 349.75 43025.29 47990.74 2019-10-02 04:21:05.000 275 21255.97 349.75 43025.32 47990.75 2019-10-02 04:21:06.000 275 21255.97 349.73 43025.31 47990.77 2019-10-02 04:21:07.000 275 21255.96 349.72 43025.33 47990.76 2019-10-02 04:21:08.000 275 21255.98 349.73 43025.35 47990.78 2019-10-02 04:21:09.000 275 21255.97 349.73 43025.35 47990.80 2019-10-02 04:21:10.000 275 21255.96 349.72 43025.39 47990.78 2019-10-02 04:21:11.000 275 21255.96 349.71 43025.37 47990.83 2019-10-02 04:21:12.000 275 21255.97 349.71 43025.40 47990.80 2019-10-02 04:21:13.000 275 21255.96 349.70 43025.42 47990.82 2019-10-02 04:21:14.000 275 21255.97 349.71 43025.42 47990.86 2019-10-02 04:21:15.000 275 21255.99 349.70 43025.46 47990.88 2019-10-02 04:21:16.000 275 21255.99 349.71 43025.44 47990.89 2019-10-02 04:21:17.000 275 21255.98 349.75 43025.42 47990.90 2019-10-02 04:21:18.000 275 21255.99 349.78 43025.42 47990.86 2019-10-02 04:21:19.000 275 21256.06 349.79 43025.40 47990.88 2019-10-02 04:21:20.000 275 21256.07 349.81 43025.37 47990.86 2019-10-02 04:21:21.000 275 21256.09 349.82 43025.38 47990.90 2019-10-02 04:21:22.000 275 21256.09 349.84 43025.35 47990.87 2019-10-02 04:21:23.000 275 21256.15 349.83 43025.35 47990.89 2019-10-02 04:21:24.000 275 21256.16 349.81 43025.34 47990.88 2019-10-02 04:21:25.000 275 21256.17 349.84 43025.33 47990.88 2019-10-02 04:21:26.000 275 21256.20 349.88 43025.36 47990.88 2019-10-02 04:21:27.000 275 21256.21 349.90 43025.31 47990.90 2019-10-02 04:21:28.000 275 21256.19 349.92 43025.29 47990.89 2019-10-02 04:21:29.000 275 21256.17 349.89 43025.29 47990.88 2019-10-02 04:21:30.000 275 21256.17 349.86 43025.31 47990.88 2019-10-02 04:21:31.000 275 21256.15 349.87 43025.30 47990.85 2019-10-02 04:21:32.000 275 21256.16 349.89 43025.30 47990.88 2019-10-02 04:21:33.000 275 21256.19 349.90 43025.29 47990.86 2019-10-02 04:21:34.000 275 21256.19 349.88 43025.29 47990.83 2019-10-02 04:21:35.000 275 21256.19 349.90 43025.33 47990.85 2019-10-02 04:21:36.000 275 21256.17 349.90 43025.32 47990.87 2019-10-02 04:21:37.000 275 21256.16 349.93 43025.35 47990.83 2019-10-02 04:21:38.000 275 21256.14 350.01 43025.33 47990.84 2019-10-02 04:21:39.000 275 21256.13 350.07 43025.27 47990.82 2019-10-02 04:21:40.000 275 21256.11 350.10 43025.25 47990.79 2019-10-02 04:21:41.000 275 21256.12 350.09 43025.21 47990.73 2019-10-02 04:21:42.000 275 21256.12 350.06 43025.20 47990.75 2019-10-02 04:21:43.000 275 21256.13 350.03 43025.19 47990.72 2019-10-02 04:21:44.000 275 21256.17 349.99 43025.19 47990.71 2019-10-02 04:21:45.000 275 21256.14 350.00 43025.20 47990.71 2019-10-02 04:21:46.000 275 21256.20 349.99 43025.18 47990.72 2019-10-02 04:21:47.000 275 21256.23 349.91 43025.19 47990.74 2019-10-02 04:21:48.000 275 21256.26 349.82 43025.19 47990.75 2019-10-02 04:21:49.000 275 21256.32 349.70 43025.24 47990.78 2019-10-02 04:21:50.000 275 21256.34 349.61 43025.28 47990.85 2019-10-02 04:21:51.000 275 21256.32 349.58 43025.29 47990.87 2019-10-02 04:21:52.000 275 21256.33 349.55 43025.33 47990.93 2019-10-02 04:21:53.000 275 21256.30 349.51 43025.35 47990.94 2019-10-02 04:21:54.000 275 21256.28 349.50 43025.33 47990.91 2019-10-02 04:21:55.000 275 21256.22 349.52 43025.29 47990.91 2019-10-02 04:21:56.000 275 21256.22 349.46 43025.28 47990.87 2019-10-02 04:21:57.000 275 21256.19 349.41 43025.30 47990.83 2019-10-02 04:21:58.000 275 21256.16 349.33 43025.33 47990.82 2019-10-02 04:21:59.000 275 21256.08 349.34 43025.33 47990.83 2019-10-02 04:22:00.000 275 21256.01 349.34 43025.32 47990.81 2019-10-02 04:22:01.000 275 21255.93 349.39 43025.30 47990.76 2019-10-02 04:22:02.000 275 21255.89 349.41 43025.25 47990.71 2019-10-02 04:22:03.000 275 21255.81 349.40 43025.23 47990.67 2019-10-02 04:22:04.000 275 21255.77 349.38 43025.22 47990.59 2019-10-02 04:22:05.000 275 21255.70 349.36 43025.19 47990.55 2019-10-02 04:22:06.000 275 21255.68 349.34 43025.20 47990.53 2019-10-02 04:22:07.000 275 21255.66 349.29 43025.21 47990.53 2019-10-02 04:22:08.000 275 21255.59 349.28 43025.19 47990.50 2019-10-02 04:22:09.000 275 21255.61 349.25 43025.19 47990.48 2019-10-02 04:22:10.000 275 21255.58 349.29 43025.19 47990.48 2019-10-02 04:22:11.000 275 21255.55 349.34 43025.16 47990.46 2019-10-02 04:22:12.000 275 21255.56 349.34 43025.11 47990.42 2019-10-02 04:22:13.000 275 21255.58 349.35 43025.08 47990.38 2019-10-02 04:22:14.000 275 21255.60 349.34 43025.09 47990.35 2019-10-02 04:22:15.000 275 21255.65 349.32 43025.05 47990.35 2019-10-02 04:22:16.000 275 21255.71 349.25 43025.05 47990.37 2019-10-02 04:22:17.000 275 21255.80 349.18 43025.07 47990.41 2019-10-02 04:22:18.000 275 21255.85 349.12 43025.12 47990.48 2019-10-02 04:22:19.000 275 21255.89 349.14 43025.15 47990.52 2019-10-02 04:22:20.000 275 21255.94 349.14 43025.20 47990.57 2019-10-02 04:22:21.000 275 21255.93 349.14 43025.24 47990.60 2019-10-02 04:22:22.000 275 21255.97 349.12 43025.25 47990.66 2019-10-02 04:22:23.000 275 21256.01 349.08 43025.29 47990.67 2019-10-02 04:22:24.000 275 21256.02 349.03 43025.29 47990.73 2019-10-02 04:22:25.000 275 21256.05 349.00 43025.33 47990.79 2019-10-02 04:22:26.000 275 21256.04 349.02 43025.40 47990.80 2019-10-02 04:22:27.000 275 21256.04 349.03 43025.41 47990.83 2019-10-02 04:22:28.000 275 21256.03 349.05 43025.42 47990.83 2019-10-02 04:22:29.000 275 21256.04 349.05 43025.43 47990.89 2019-10-02 04:22:30.000 275 21256.01 349.07 43025.43 47990.85 2019-10-02 04:22:31.000 275 21256.02 349.08 43025.44 47990.87 2019-10-02 04:22:32.000 275 21256.03 349.08 43025.43 47990.87 2019-10-02 04:22:33.000 275 21256.01 349.08 43025.44 47990.87 2019-10-02 04:22:34.000 275 21255.99 349.10 43025.44 47990.87 2019-10-02 04:22:35.000 275 21255.97 349.09 43025.43 47990.89 2019-10-02 04:22:36.000 275 21255.96 349.11 43025.42 47990.87 2019-10-02 04:22:37.000 275 21255.93 349.11 43025.41 47990.85 2019-10-02 04:22:38.000 275 21255.90 349.16 43025.39 47990.82 2019-10-02 04:22:39.000 275 21255.84 349.17 43025.40 47990.81 2019-10-02 04:22:40.000 275 21255.81 349.17 43025.36 47990.77 2019-10-02 04:22:41.000 275 21255.85 349.16 43025.37 47990.77 2019-10-02 04:22:42.000 275 21255.87 349.15 43025.39 47990.76 2019-10-02 04:22:43.000 275 21255.91 349.12 43025.46 47990.78 2019-10-02 04:22:44.000 275 21255.94 349.11 43025.46 47990.80 2019-10-02 04:22:45.000 275 21255.94 349.12 43025.44 47990.81 2019-10-02 04:22:46.000 275 21255.97 349.11 43025.49 47990.87 2019-10-02 04:22:47.000 275 21256.01 349.07 43025.48 47990.89 2019-10-02 04:22:48.000 275 21256.08 349.02 43025.55 47990.93 2019-10-02 04:22:49.000 275 21256.08 349.00 43025.54 47991.00 2019-10-02 04:22:50.000 275 21256.12 349.03 43025.55 47991.00 2019-10-02 04:22:51.000 275 21256.12 349.07 43025.57 47991.03 2019-10-02 04:22:52.000 275 21256.14 349.07 43025.58 47991.03 2019-10-02 04:22:53.000 275 21256.17 349.11 43025.56 47991.07 2019-10-02 04:22:54.000 275 21256.20 349.13 43025.58 47991.09 2019-10-02 04:22:55.000 275 21256.24 349.09 43025.56 47991.06 2019-10-02 04:22:56.000 275 21256.30 349.03 43025.56 47991.09 2019-10-02 04:22:57.000 275 21256.33 348.94 43025.61 47991.13 2019-10-02 04:22:58.000 275 21256.36 348.86 43025.69 47991.20 2019-10-02 04:22:59.000 275 21256.41 348.83 43025.76 47991.28 2019-10-02 04:23:00.000 275 21256.43 348.80 43025.80 47991.31 2019-10-02 04:23:01.000 275 21256.47 348.76 43025.82 47991.38 2019-10-02 04:23:02.000 275 21256.50 348.73 43025.85 47991.38 2019-10-02 04:23:03.000 275 21256.56 348.62 43025.91 47991.45 2019-10-02 04:23:04.000 275 21256.60 348.56 43026.01 47991.56 2019-10-02 04:23:05.000 275 21256.63 348.53 43026.04 47991.61 2019-10-02 04:23:06.000 275 21256.66 348.53 43026.10 47991.70 2019-10-02 04:23:07.000 275 21256.68 348.58 43026.14 47991.75 2019-10-02 04:23:08.000 275 21256.68 348.62 43026.12 47991.78 2019-10-02 04:23:09.000 275 21256.70 348.61 43026.16 47991.81 2019-10-02 04:23:10.000 275 21256.72 348.61 43026.17 47991.81 2019-10-02 04:23:11.000 275 21256.73 348.59 43026.17 47991.83 2019-10-02 04:23:12.000 275 21256.77 348.56 43026.18 47991.90 2019-10-02 04:23:13.000 275 21256.77 348.51 43026.22 47991.88 2019-10-02 04:23:14.000 275 21256.76 348.49 43026.28 47991.92 2019-10-02 04:23:15.000 275 21256.74 348.50 43026.27 47991.95 2019-10-02 04:23:16.000 275 21256.80 348.51 43026.27 47991.95 2019-10-02 04:23:17.000 275 21256.79 348.55 43026.25 47991.97 2019-10-02 04:23:18.000 275 21256.83 348.60 43026.24 47991.95 2019-10-02 04:23:19.000 275 21256.83 348.59 43026.19 47991.95 2019-10-02 04:23:20.000 275 21256.83 348.59 43026.19 47991.91 2019-10-02 04:23:21.000 275 21256.84 348.59 43026.19 47991.94 2019-10-02 04:23:22.000 275 21256.84 348.59 43026.19 47991.90 2019-10-02 04:23:23.000 275 21256.84 348.58 43026.25 47991.90 2019-10-02 04:23:24.000 275 21256.80 348.58 43026.25 47991.89 2019-10-02 04:23:25.000 275 21256.82 348.59 43026.20 47991.90 2019-10-02 04:23:26.000 275 21256.79 348.61 43026.17 47991.88 2019-10-02 04:23:27.000 275 21256.75 348.62 43026.17 47991.88 2019-10-02 04:23:28.000 275 21256.77 348.62 43026.17 47991.85 2019-10-02 04:23:29.000 275 21256.72 348.64 43026.17 47991.86 2019-10-02 04:23:30.000 275 21256.71 348.62 43026.19 47991.85 2019-10-02 04:23:31.000 275 21256.68 348.62 43026.20 47991.85 2019-10-02 04:23:32.000 275 21256.67 348.65 43026.19 47991.86 2019-10-02 04:23:33.000 275 21256.65 348.69 43026.20 47991.84 2019-10-02 04:23:34.000 275 21256.66 348.70 43026.22 47991.84 2019-10-02 04:23:35.000 275 21256.61 348.72 43026.21 47991.83 2019-10-02 04:23:36.000 275 21256.60 348.73 43026.19 47991.82 2019-10-02 04:23:37.000 275 21256.60 348.73 43026.18 47991.80 2019-10-02 04:23:38.000 275 21256.61 348.77 43026.16 47991.81 2019-10-02 04:23:39.000 275 21256.58 348.78 43026.17 47991.80 2019-10-02 04:23:40.000 275 21256.59 348.76 43026.18 47991.78 2019-10-02 04:23:41.000 275 21256.59 348.76 43026.15 47991.76 2019-10-02 04:23:42.000 275 21256.55 348.79 43026.12 47991.77 2019-10-02 04:23:43.000 275 21256.55 348.84 43026.10 47991.75 2019-10-02 04:23:44.000 275 21256.57 348.88 43026.08 47991.72 2019-10-02 04:23:45.000 275 21256.57 348.90 43026.08 47991.70 2019-10-02 04:23:46.000 275 21256.60 348.90 43026.08 47991.69 2019-10-02 04:23:47.000 275 21256.57 348.98 43026.03 47991.69 2019-10-02 04:23:48.000 275 21256.54 349.03 43026.00 47991.67 2019-10-02 04:23:49.000 275 21256.52 349.07 43025.91 47991.61 2019-10-02 04:23:50.000 275 21256.53 349.09 43025.91 47991.56 2019-10-02 04:23:51.000 275 21256.57 349.04 43025.91 47991.55 2019-10-02 04:23:52.000 275 21256.61 348.97 43025.96 47991.54 2019-10-02 04:23:53.000 275 21256.58 348.94 43025.99 47991.58 2019-10-02 04:23:54.000 275 21256.62 348.95 43026.00 47991.62 2019-10-02 04:23:55.000 275 21256.63 348.95 43026.00 47991.66 2019-10-02 04:23:56.000 275 21256.63 348.98 43026.02 47991.68 2019-10-02 04:23:57.000 275 21256.64 348.99 43026.02 47991.68 2019-10-02 04:23:58.000 275 21256.65 349.00 43026.00 47991.70 2019-10-02 04:23:59.000 275 21256.70 349.02 43026.03 47991.72 2019-10-02 04:24:00.000 275 21256.72 349.01 43025.99 47991.71 2019-10-02 04:24:01.000 275 21256.75 348.96 43025.99 47991.71 2019-10-02 04:24:02.000 275 21256.76 348.94 43026.03 47991.74 2019-10-02 04:24:03.000 275 21256.78 348.92 43026.03 47991.77 2019-10-02 04:24:04.000 275 21256.81 348.89 43026.04 47991.78 2019-10-02 04:24:05.000 275 21256.84 348.92 43026.07 47991.82 2019-10-02 04:24:06.000 275 21256.88 348.99 43026.08 47991.86 2019-10-02 04:24:07.000 275 21256.86 349.07 43026.04 47991.85 2019-10-02 04:24:08.000 275 21256.81 349.13 43025.98 47991.80 2019-10-02 04:24:09.000 275 21256.72 349.25 43025.90 47991.74 2019-10-02 04:24:10.000 275 21256.65 349.31 43025.83 47991.64 2019-10-02 04:24:11.000 275 21256.67 349.34 43025.75 47991.55 2019-10-02 04:24:12.000 275 21256.65 349.34 43025.68 47991.50 2019-10-02 04:24:13.000 275 21256.66 349.32 43025.67 47991.40 2019-10-02 04:24:14.000 275 21256.62 349.31 43025.67 47991.45 2019-10-02 04:24:15.000 275 21256.60 349.29 43025.65 47991.39 2019-10-02 04:24:16.000 275 21256.60 349.30 43025.65 47991.35 2019-10-02 04:24:17.000 275 21256.57 349.30 43025.64 47991.33 2019-10-02 04:24:18.000 275 21256.55 349.33 43025.59 47991.32 2019-10-02 04:24:19.000 275 21256.53 349.37 43025.54 47991.25 2019-10-02 04:24:20.000 275 21256.55 349.35 43025.55 47991.25 2019-10-02 04:24:21.000 275 21256.50 349.37 43025.52 47991.21 2019-10-02 04:24:22.000 275 21256.47 349.37 43025.49 47991.16 2019-10-02 04:24:23.000 275 21256.46 349.37 43025.45 47991.13 2019-10-02 04:24:24.000 275 21256.43 349.36 43025.43 47991.12 2019-10-02 04:24:25.000 275 21256.41 349.37 43025.45 47991.08 2019-10-02 04:24:26.000 275 21256.42 349.39 43025.47 47991.12 2019-10-02 04:24:27.000 275 21256.41 349.40 43025.44 47991.09 2019-10-02 04:24:28.000 275 21256.40 349.40 43025.45 47991.08 2019-10-02 04:24:29.000 275 21256.42 349.38 43025.49 47991.06 2019-10-02 04:24:30.000 275 21256.42 349.37 43025.46 47991.12 2019-10-02 04:24:31.000 275 21256.44 349.39 43025.46 47991.11 2019-10-02 04:24:32.000 275 21256.43 349.43 43025.46 47991.12 2019-10-02 04:24:33.000 275 21256.43 349.46 43025.46 47991.12 2019-10-02 04:24:34.000 275 21256.48 349.47 43025.45 47991.11 2019-10-02 04:24:35.000 275 21256.51 349.48 43025.47 47991.14 2019-10-02 04:24:36.000 275 21256.52 349.46 43025.46 47991.16 2019-10-02 04:24:37.000 275 21256.46 349.46 43025.47 47991.15 2019-10-02 04:24:38.000 275 21256.41 349.46 43025.45 47991.16 2019-10-02 04:24:39.000 275 21256.37 349.49 43025.48 47991.13 2019-10-02 04:24:40.000 275 21256.37 349.52 43025.48 47991.14 2019-10-02 04:24:41.000 275 21256.39 349.56 43025.47 47991.16 2019-10-02 04:24:42.000 275 21256.39 349.62 43025.49 47991.11 2019-10-02 04:24:43.000 275 21256.41 349.64 43025.46 47991.10 2019-10-02 04:24:44.000 275 21256.42 349.66 43025.48 47991.12 2019-10-02 04:24:45.000 275 21256.44 349.65 43025.46 47991.15 2019-10-02 04:24:46.000 275 21256.45 349.65 43025.45 47991.12 2019-10-02 04:24:47.000 275 21256.47 349.63 43025.44 47991.13 2019-10-02 04:24:48.000 275 21256.47 349.64 43025.42 47991.12 2019-10-02 04:24:49.000 275 21256.49 349.60 43025.41 47991.17 2019-10-02 04:24:50.000 275 21256.56 349.57 43025.45 47991.16 2019-10-02 04:24:51.000 275 21256.58 349.55 43025.46 47991.19 2019-10-02 04:24:52.000 275 21256.59 349.55 43025.50 47991.19 2019-10-02 04:24:53.000 275 21256.62 349.60 43025.46 47991.21 2019-10-02 04:24:54.000 275 21256.63 349.63 43025.47 47991.23 2019-10-02 04:24:55.000 275 21256.63 349.62 43025.48 47991.23 2019-10-02 04:24:56.000 275 21256.67 349.59 43025.49 47991.21 2019-10-02 04:24:57.000 275 21256.70 349.58 43025.46 47991.23 2019-10-02 04:24:58.000 275 21256.70 349.58 43025.45 47991.24 2019-10-02 04:24:59.000 275 21256.74 349.57 43025.47 47991.26 2019-10-02 04:25:00.000 275 21256.76 349.57 43025.49 47991.28 2019-10-02 04:25:01.000 275 21256.78 349.53 43025.52 47991.29 2019-10-02 04:25:02.000 275 21256.76 349.53 43025.51 47991.29 2019-10-02 04:25:03.000 275 21256.78 349.51 43025.47 47991.30 2019-10-02 04:25:04.000 275 21256.79 349.50 43025.51 47991.32 2019-10-02 04:25:05.000 275 21256.80 349.50 43025.50 47991.31 2019-10-02 04:25:06.000 275 21256.81 349.50 43025.52 47991.33 2019-10-02 04:25:07.000 275 21256.79 349.53 43025.49 47991.36 2019-10-02 04:25:08.000 275 21256.79 349.53 43025.47 47991.33 2019-10-02 04:25:09.000 275 21256.75 349.54 43025.46 47991.32 2019-10-02 04:25:10.000 275 21256.71 349.59 43025.43 47991.30 2019-10-02 04:25:11.000 275 21256.62 349.67 43025.37 47991.23 2019-10-02 04:25:12.000 275 21256.56 349.75 43025.31 47991.16 2019-10-02 04:25:13.000 275 21256.52 349.77 43025.32 47991.07 2019-10-02 04:25:14.000 275 21256.48 349.77 43025.26 47991.02 2019-10-02 04:25:15.000 275 21256.45 349.78 43025.23 47990.97 2019-10-02 04:25:16.000 275 21256.45 349.80 43025.18 47990.96 2019-10-02 04:25:17.000 275 21256.43 349.80 43025.15 47990.89 2019-10-02 04:25:18.000 275 21256.38 349.79 43025.19 47990.87 2019-10-02 04:25:19.000 275 21256.37 349.78 43025.16 47990.85 2019-10-02 04:25:20.000 275 21256.35 349.75 43025.13 47990.84 2019-10-02 04:25:21.000 275 21256.36 349.74 43025.18 47990.83 2019-10-02 04:25:22.000 275 21256.34 349.69 43025.20 47990.83 2019-10-02 04:25:23.000 275 21256.32 349.67 43025.21 47990.85 2019-10-02 04:25:24.000 275 21256.37 349.61 43025.24 47990.89 2019-10-02 04:25:25.000 275 21256.38 349.58 43025.28 47990.91 2019-10-02 04:25:26.000 275 21256.38 349.57 43025.34 47990.97 2019-10-02 04:25:27.000 275 21256.39 349.52 43025.35 47990.97 2019-10-02 04:25:28.000 275 21256.36 349.54 43025.37 47991.01 2019-10-02 04:25:29.000 275 21256.31 349.57 43025.35 47990.98 2019-10-02 04:25:30.000 275 21256.33 349.61 43025.33 47990.98 2019-10-02 04:25:31.000 275 21256.34 349.59 43025.32 47990.97 2019-10-02 04:25:32.000 275 21256.35 349.58 43025.34 47990.98 2019-10-02 04:25:33.000 275 21256.37 349.54 43025.38 47990.97 2019-10-02 04:25:34.000 275 21256.38 349.50 43025.38 47991.01 2019-10-02 04:25:35.000 275 21256.40 349.46 43025.37 47991.03 2019-10-02 04:25:36.000 275 21256.41 349.42 43025.42 47991.07 2019-10-02 04:25:37.000 275 21256.46 349.39 43025.44 47991.15 2019-10-02 04:25:38.000 275 21256.44 349.39 43025.50 47991.14 2019-10-02 04:25:39.000 275 21256.49 349.38 43025.53 47991.17 2019-10-02 04:25:40.000 275 21256.49 349.39 43025.56 47991.22 2019-10-02 04:25:41.000 275 21256.46 349.40 43025.57 47991.22 2019-10-02 04:25:42.000 275 21256.45 349.40 43025.58 47991.22 2019-10-02 04:25:43.000 275 21256.49 349.37 43025.59 47991.24 2019-10-02 04:25:44.000 275 21256.53 349.35 43025.59 47991.27 2019-10-02 04:25:45.000 275 21256.49 349.34 43025.61 47991.29 2019-10-02 04:25:46.000 275 21256.51 349.35 43025.65 47991.30 2019-10-02 04:25:47.000 275 21256.56 349.35 43025.66 47991.33 2019-10-02 04:25:48.000 275 21256.61 349.34 43025.67 47991.32 2019-10-02 04:25:49.000 275 21256.67 349.35 43025.68 47991.38 2019-10-02 04:25:50.000 275 21256.71 349.31 43025.66 47991.41 2019-10-02 04:25:51.000 275 21256.74 349.28 43025.66 47991.45 2019-10-02 04:25:52.000 275 21256.76 349.27 43025.68 47991.46 2019-10-02 04:25:53.000 275 21256.81 349.24 43025.72 47991.49 2019-10-02 04:25:54.000 275 21256.83 349.24 43025.72 47991.52 2019-10-02 04:25:55.000 275 21256.83 349.21 43025.78 47991.56 2019-10-02 04:25:56.000 275 21256.84 349.21 43025.79 47991.55 2019-10-02 04:25:57.000 275 21256.86 349.23 43025.76 47991.60 2019-10-02 04:25:58.000 275 21256.91 349.19 43025.84 47991.64 2019-10-02 04:25:59.000 275 21256.95 349.19 43025.86 47991.66 2019-10-02 04:26:00.000 275 21256.95 349.16 43025.89 47991.70 2019-10-02 04:26:01.000 275 21256.97 349.17 43025.92 47991.71 2019-10-02 04:26:02.000 275 21256.98 349.21 43025.88 47991.74 2019-10-02 04:26:03.000 275 21256.95 349.24 43025.85 47991.73 2019-10-02 04:26:04.000 275 21256.88 349.27 43025.86 47991.74 2019-10-02 04:26:05.000 275 21256.80 349.29 43025.86 47991.71 2019-10-02 04:26:06.000 275 21256.81 349.28 43025.85 47991.67 2019-10-02 04:26:07.000 275 21256.81 349.26 43025.82 47991.65 2019-10-02 04:26:08.000 275 21256.79 349.28 43025.82 47991.62 2019-10-02 04:26:09.000 275 21256.77 349.30 43025.83 47991.61 2019-10-02 04:26:10.000 275 21256.73 349.30 43025.83 47991.58 2019-10-02 04:26:11.000 275 21256.75 349.26 43025.84 47991.56 2019-10-02 04:26:12.000 275 21256.75 349.26 43025.84 47991.58 2019-10-02 04:26:13.000 275 21256.72 349.27 43025.82 47991.60 2019-10-02 04:26:14.000 275 21256.71 349.25 43025.83 47991.60 2019-10-02 04:26:15.000 275 21256.68 349.27 43025.81 47991.57 2019-10-02 04:26:16.000 275 21256.68 349.25 43025.83 47991.57 2019-10-02 04:26:17.000 275 21256.68 349.21 43025.85 47991.56 2019-10-02 04:26:18.000 275 21256.69 349.17 43025.85 47991.56 2019-10-02 04:26:19.000 275 21256.78 349.01 43025.87 47991.60 2019-10-02 04:26:20.000 275 21256.83 348.90 43025.97 47991.68 2019-10-02 04:26:21.000 275 21256.87 348.81 43026.08 47991.78 2019-10-02 04:26:22.000 275 21256.90 348.76 43026.14 47991.88 2019-10-02 04:26:23.000 275 21256.89 348.74 43026.17 47991.95 2019-10-02 04:26:24.000 275 21256.92 348.74 43026.22 47992.01 2019-10-02 04:26:25.000 275 21256.90 348.75 43026.24 47992.01 2019-10-02 04:26:26.000 275 21256.92 348.75 43026.26 47992.07 2019-10-02 04:26:27.000 275 21256.90 348.77 43026.25 47992.08 2019-10-02 04:26:28.000 275 21256.89 348.82 43026.21 47992.05 2019-10-02 04:26:29.000 275 21256.88 348.83 43026.20 47992.01 2019-10-02 04:26:30.000 275 21256.86 348.83 43026.17 47992.00 2019-10-02 04:26:31.000 275 21256.84 348.83 43026.14 47991.93 2019-10-02 04:26:32.000 275 21256.85 348.82 43026.07 47991.95 2019-10-02 04:26:33.000 275 21256.81 348.79 43026.07 47991.88 2019-10-02 04:26:34.000 275 21256.73 348.79 43026.03 47991.87 2019-10-02 04:26:35.000 275 21256.69 348.81 43026.03 47991.79 2019-10-02 04:26:36.000 275 21256.65 348.83 43026.00 47991.78 2019-10-02 04:26:37.000 275 21256.56 348.83 43025.96 47991.70 2019-10-02 04:26:38.000 275 21256.50 348.85 43025.94 47991.65 2019-10-02 04:26:39.000 275 21256.45 348.86 43025.91 47991.58 2019-10-02 04:26:40.000 275 21256.39 348.90 43025.87 47991.55 2019-10-02 04:26:41.000 275 21256.34 348.94 43025.84 47991.51 2019-10-02 04:26:42.000 275 21256.30 348.94 43025.81 47991.45 2019-10-02 04:26:43.000 275 21256.28 348.97 43025.81 47991.43 2019-10-02 04:26:44.000 275 21256.25 348.99 43025.80 47991.41 2019-10-02 04:26:45.000 275 21256.22 349.04 43025.81 47991.36 2019-10-02 04:26:46.000 275 21256.18 349.11 43025.81 47991.34 2019-10-02 04:26:47.000 275 21256.20 349.16 43025.77 47991.31 2019-10-02 04:26:48.000 275 21256.16 349.19 43025.74 47991.27 2019-10-02 04:26:49.000 275 21256.16 349.21 43025.72 47991.24 2019-10-02 04:26:50.000 275 21256.19 349.24 43025.70 47991.22 2019-10-02 04:26:51.000 275 21256.21 349.27 43025.68 47991.23 2019-10-02 04:26:52.000 275 21256.20 349.30 43025.66 47991.22 2019-10-02 04:26:53.000 275 21256.21 349.31 43025.64 47991.19 2019-10-02 04:26:54.000 275 21256.20 349.36 43025.60 47991.18 2019-10-02 04:26:55.000 275 21256.23 349.37 43025.58 47991.12 2019-10-02 04:26:56.000 275 21256.22 349.37 43025.58 47991.14 2019-10-02 04:26:57.000 275 21256.25 349.37 43025.56 47991.14 2019-10-02 04:26:58.000 275 21256.30 349.33 43025.57 47991.14 2019-10-02 04:26:59.000 275 21256.33 349.25 43025.56 47991.15 2019-10-02 04:27:00.000 275 21256.40 349.19 43025.55 47991.18 2019-10-02 04:27:01.000 275 21256.40 349.19 43025.57 47991.20 2019-10-02 04:27:02.000 275 21256.39 349.18 43025.59 47991.23 2019-10-02 04:27:03.000 275 21256.37 349.19 43025.61 47991.20 2019-10-02 04:27:04.000 275 21256.40 349.19 43025.59 47991.24 2019-10-02 04:27:05.000 275 21256.43 349.18 43025.59 47991.23 2019-10-02 04:27:06.000 275 21256.41 349.13 43025.61 47991.26 2019-10-02 04:27:07.000 275 21256.43 349.07 43025.64 47991.30 2019-10-02 04:27:08.000 275 21256.47 349.01 43025.71 47991.32 2019-10-02 04:27:09.000 275 21256.48 348.97 43025.76 47991.36 2019-10-02 04:27:10.000 275 21256.49 348.97 43025.81 47991.45 2019-10-02 04:27:11.000 275 21256.49 349.02 43025.83 47991.47 2019-10-02 04:27:12.000 275 21256.48 349.06 43025.86 47991.47 2019-10-02 04:27:13.000 275 21256.45 349.08 43025.86 47991.50 2019-10-02 04:27:14.000 275 21256.46 349.17 43025.86 47991.50 2019-10-02 04:27:15.000 275 21256.46 349.22 43025.86 47991.50 2019-10-02 04:27:16.000 275 21256.42 349.28 43025.81 47991.47 2019-10-02 04:27:17.000 275 21256.40 349.40 43025.73 47991.45 2019-10-02 04:27:18.000 275 21256.36 349.48 43025.70 47991.40 2019-10-02 04:27:19.000 275 21256.33 349.59 43025.64 47991.33 2019-10-02 04:27:20.000 275 21256.35 349.67 43025.62 47991.27 2019-10-02 04:27:21.000 275 21256.37 349.72 43025.55 47991.21 2019-10-02 04:27:22.000 275 21256.37 349.79 43025.49 47991.22 2019-10-02 04:27:23.000 275 21256.39 349.85 43025.51 47991.17 2019-10-02 04:27:24.000 275 21256.42 349.89 43025.48 47991.17 2019-10-02 04:27:25.000 275 21256.47 349.90 43025.50 47991.16 2019-10-02 04:27:26.000 275 21256.45 349.94 43025.48 47991.18 2019-10-02 04:27:27.000 275 21256.47 349.98 43025.49 47991.17 2019-10-02 04:27:28.000 275 21256.51 350.01 43025.47 47991.19 2019-10-02 04:27:29.000 275 21256.57 349.99 43025.47 47991.20 2019-10-02 04:27:30.000 275 21256.60 350.01 43025.47 47991.21 2019-10-02 04:27:31.000 275 21256.66 349.97 43025.49 47991.23 2019-10-02 04:27:32.000 275 21256.69 349.97 43025.53 47991.31 2019-10-02 04:27:33.000 275 21256.72 349.97 43025.55 47991.29 2019-10-02 04:27:34.000 275 21256.74 349.98 43025.59 47991.35 2019-10-02 04:27:35.000 275 21256.76 349.96 43025.60 47991.39 2019-10-02 04:27:36.000 275 21256.76 349.96 43025.62 47991.40 2019-10-02 04:27:37.000 275 21256.80 349.99 43025.59 47991.42 2019-10-02 04:27:38.000 275 21256.85 350.00 43025.58 47991.42 2019-10-02 04:27:39.000 275 21256.89 349.97 43025.57 47991.43 2019-10-02 04:27:40.000 275 21256.91 349.96 43025.60 47991.46 2019-10-02 04:27:41.000 275 21256.93 349.94 43025.62 47991.47 2019-10-02 04:27:42.000 275 21256.97 349.92 43025.61 47991.51 2019-10-02 04:27:43.000 275 21257.01 349.90 43025.62 47991.55 2019-10-02 04:27:44.000 275 21257.03 349.93 43025.67 47991.55 2019-10-02 04:27:45.000 275 21257.04 349.92 43025.68 47991.60 2019-10-02 04:27:46.000 275 21257.06 349.92 43025.64 47991.58 2019-10-02 04:27:47.000 275 21257.04 349.97 43025.68 47991.60 2019-10-02 04:27:48.000 275 21257.00 349.98 43025.72 47991.58 2019-10-02 04:27:49.000 275 21256.96 350.03 43025.66 47991.56 2019-10-02 04:27:50.000 275 21256.94 350.01 43025.62 47991.53 2019-10-02 04:27:51.000 275 21256.93 350.03 43025.64 47991.50 2019-10-02 04:27:52.000 275 21256.90 350.06 43025.63 47991.50 2019-10-02 04:27:53.000 275 21256.90 350.08 43025.58 47991.48 2019-10-02 04:27:54.000 275 21256.89 350.10 43025.58 47991.49 2019-10-02 04:27:55.000 275 21256.89 350.11 43025.56 47991.44 2019-10-02 04:27:56.000 275 21256.90 350.09 43025.55 47991.44 2019-10-02 04:27:57.000 275 21256.91 350.10 43025.56 47991.42 2019-10-02 04:27:58.000 275 21256.90 350.08 43025.57 47991.44 2019-10-02 04:27:59.000 275 21256.90 350.06 43025.56 47991.44 2019-10-02 04:28:00.000 275 21256.87 350.06 43025.55 47991.43 2019-10-02 04:28:01.000 275 21256.86 350.07 43025.58 47991.46 2019-10-02 04:28:02.000 275 21256.87 350.09 43025.57 47991.43 2019-10-02 04:28:03.000 275 21256.81 350.08 43025.57 47991.44 2019-10-02 04:28:04.000 275 21256.81 350.08 43025.59 47991.38 2019-10-02 04:28:05.000 275 21256.81 350.05 43025.58 47991.40 2019-10-02 04:28:06.000 275 21256.76 350.06 43025.56 47991.40 2019-10-02 04:28:07.000 275 21256.72 350.05 43025.58 47991.38 2019-10-02 04:28:08.000 275 21256.72 350.04 43025.54 47991.36 2019-10-02 04:28:09.000 275 21256.71 350.00 43025.51 47991.32 2019-10-02 04:28:10.000 275 21256.69 349.99 43025.55 47991.39 2019-10-02 04:28:11.000 275 21256.68 349.94 43025.55 47991.35 2019-10-02 04:28:12.000 275 21256.69 349.95 43025.55 47991.37 2019-10-02 04:28:13.000 275 21256.71 349.94 43025.54 47991.37 2019-10-02 04:28:14.000 275 21256.69 349.95 43025.51 47991.34 2019-10-02 04:28:15.000 275 21256.67 349.97 43025.52 47991.34 2019-10-02 04:28:16.000 275 21256.70 349.96 43025.53 47991.32 2019-10-02 04:28:17.000 275 21256.70 349.96 43025.52 47991.31 2019-10-02 04:28:18.000 275 21256.68 349.97 43025.48 47991.33 2019-10-02 04:28:19.000 275 21256.69 349.96 43025.49 47991.29 2019-10-02 04:28:20.000 275 21256.71 349.96 43025.50 47991.31 2019-10-02 04:28:21.000 275 21256.71 349.96 43025.49 47991.30 2019-10-02 04:28:22.000 275 21256.70 349.98 43025.49 47991.30 2019-10-02 04:28:23.000 275 21256.71 349.96 43025.51 47991.28 2019-10-02 04:28:24.000 275 21256.72 349.95 43025.50 47991.34 2019-10-02 04:28:25.000 275 21256.74 349.93 43025.50 47991.30 2019-10-02 04:28:26.000 275 21256.75 349.93 43025.50 47991.32 2019-10-02 04:28:27.000 275 21256.74 349.93 43025.51 47991.35 2019-10-02 04:28:28.000 275 21256.74 349.93 43025.54 47991.34 2019-10-02 04:28:29.000 275 21256.74 349.96 43025.55 47991.28 2019-10-02 04:28:30.000 275 21256.70 350.00 43025.50 47991.30 2019-10-02 04:28:31.000 275 21256.69 350.01 43025.45 47991.27 2019-10-02 04:28:32.000 275 21256.69 350.01 43025.42 47991.22 2019-10-02 04:28:33.000 275 21256.64 350.00 43025.42 47991.21 2019-10-02 04:28:34.000 275 21256.67 349.98 43025.43 47991.18 2019-10-02 04:28:35.000 275 21256.72 349.96 43025.43 47991.19 2019-10-02 04:28:36.000 275 21256.70 349.91 43025.43 47991.20 2019-10-02 04:28:37.000 275 21256.72 349.85 43025.46 47991.20 2019-10-02 04:28:38.000 275 21256.76 349.77 43025.52 47991.25 2019-10-02 04:28:39.000 275 21256.80 349.70 43025.58 47991.29 2019-10-02 04:28:40.000 275 21256.87 349.68 43025.60 47991.37 2019-10-02 04:28:41.000 275 21256.93 349.65 43025.64 47991.44 2019-10-02 04:28:42.000 275 21256.93 349.63 43025.68 47991.48 2019-10-02 04:28:43.000 275 21256.95 349.61 43025.74 47991.53 2019-10-02 04:28:44.000 275 21257.01 349.58 43025.74 47991.59 2019-10-02 04:28:45.000 275 21257.00 349.58 43025.77 47991.60 2019-10-02 04:28:46.000 275 21257.00 349.58 43025.75 47991.62 2019-10-02 04:28:47.000 275 21257.00 349.60 43025.75 47991.63 2019-10-02 04:28:48.000 275 21257.00 349.62 43025.74 47991.60 2019-10-02 04:28:49.000 275 21256.98 349.62 43025.73 47991.60 2019-10-02 04:28:50.000 275 21256.95 349.61 43025.72 47991.60 2019-10-02 04:28:51.000 275 21256.95 349.60 43025.71 47991.58 2019-10-02 04:28:52.000 275 21256.94 349.59 43025.72 47991.62 2019-10-02 04:28:53.000 275 21256.96 349.54 43025.78 47991.63 2019-10-02 04:28:54.000 275 21256.99 349.54 43025.79 47991.60 2019-10-02 04:28:55.000 275 21256.98 349.51 43025.77 47991.62 2019-10-02 04:28:56.000 275 21257.03 349.49 43025.79 47991.65 2019-10-02 04:28:57.000 275 21257.04 349.46 43025.81 47991.66 2019-10-02 04:28:58.000 275 21257.06 349.47 43025.80 47991.67 2019-10-02 04:28:59.000 275 21257.05 349.46 43025.84 47991.68 2019-10-02 04:29:00.000 275 21257.03 349.45 43025.83 47991.67 2019-10-02 04:29:01.000 275 21256.98 349.47 43025.84 47991.68 2019-10-02 04:29:02.000 275 21256.89 349.54 43025.80 47991.64 2019-10-02 04:29:03.000 275 21256.85 349.61 43025.71 47991.54 2019-10-02 04:29:04.000 275 21256.83 349.62 43025.67 47991.52 2019-10-02 04:29:05.000 275 21256.80 349.59 43025.64 47991.45 2019-10-02 04:29:06.000 275 21256.78 349.55 43025.59 47991.44 2019-10-02 04:29:07.000 275 21256.78 349.52 43025.61 47991.40 2019-10-02 04:29:08.000 275 21256.76 349.52 43025.60 47991.40 2019-10-02 04:29:09.000 275 21256.72 349.49 43025.57 47991.37 2019-10-02 04:29:10.000 275 21256.73 349.47 43025.60 47991.35 2019-10-02 04:29:11.000 275 21256.74 349.43 43025.62 47991.40 2019-10-02 04:29:12.000 275 21256.75 349.42 43025.64 47991.37 2019-10-02 04:29:13.000 275 21256.77 349.37 43025.63 47991.39 2019-10-02 04:29:14.000 275 21256.78 349.35 43025.66 47991.42 2019-10-02 04:29:15.000 275 21256.81 349.34 43025.65 47991.46 2019-10-02 04:29:16.000 275 21256.86 349.29 43025.68 47991.45 2019-10-02 04:29:17.000 275 21256.86 349.26 43025.68 47991.49 2019-10-02 04:29:18.000 275 21256.87 349.22 43025.64 47991.51 2019-10-02 04:29:19.000 275 21256.85 349.23 43025.65 47991.52 2019-10-02 04:29:20.000 275 21256.85 349.21 43025.71 47991.53 2019-10-02 04:29:21.000 275 21256.83 349.20 43025.73 47991.57 2019-10-02 04:29:22.000 275 21256.83 349.20 43025.75 47991.58 2019-10-02 04:29:23.000 275 21256.80 349.19 43025.76 47991.58 2019-10-02 04:29:24.000 275 21256.81 349.23 43025.74 47991.57 2019-10-02 04:29:25.000 275 21256.77 349.27 43025.78 47991.59 2019-10-02 04:29:26.000 275 21256.74 349.31 43025.78 47991.59 2019-10-02 04:29:27.000 275 21256.75 349.34 43025.72 47991.55 2019-10-02 04:29:28.000 275 21256.72 349.33 43025.76 47991.52 2019-10-02 04:29:29.000 275 21256.73 349.31 43025.76 47991.52 2019-10-02 04:29:30.000 275 21256.75 349.34 43025.77 47991.55 2019-10-02 04:29:31.000 275 21256.74 349.39 43025.79 47991.56 2019-10-02 04:29:32.000 275 21256.77 349.42 43025.77 47991.58 2019-10-02 04:29:33.000 275 21256.76 349.48 43025.75 47991.55 2019-10-02 04:29:34.000 275 21256.74 349.52 43025.69 47991.52 2019-10-02 04:29:35.000 275 21256.75 349.55 43025.66 47991.47 2019-10-02 04:29:36.000 275 21256.76 349.58 43025.63 47991.48 2019-10-02 04:29:37.000 275 21256.79 349.55 43025.64 47991.44 2019-10-02 04:29:38.000 275 21256.80 349.52 43025.69 47991.44 2019-10-02 04:29:39.000 275 21256.80 349.53 43025.67 47991.46 2019-10-02 04:29:40.000 275 21256.79 349.57 43025.64 47991.45 2019-10-02 04:29:41.000 275 21256.76 349.61 43025.63 47991.46 2019-10-02 04:29:42.000 275 21256.75 349.67 43025.59 47991.46 2019-10-02 04:29:43.000 275 21256.72 349.69 43025.54 47991.39 2019-10-02 04:29:44.000 275 21256.70 349.70 43025.54 47991.39 2019-10-02 04:29:45.000 275 21256.67 349.74 43025.49 47991.38 2019-10-02 04:29:46.000 275 21256.67 349.71 43025.48 47991.33 2019-10-02 04:29:47.000 275 21256.66 349.72 43025.49 47991.30 2019-10-02 04:29:48.000 275 21256.58 349.78 43025.47 47991.28 2019-10-02 04:29:49.000 275 21256.49 349.93 43025.39 47991.19 2019-10-02 04:29:50.000 275 21256.40 350.11 43025.28 47991.09 2019-10-02 04:29:51.000 275 21256.37 350.20 43025.17 47990.95 2019-10-02 04:29:52.000 275 21256.34 350.22 43025.04 47990.82 2019-10-02 04:29:53.000 275 21256.34 350.22 43024.98 47990.75 2019-10-02 04:29:54.000 275 21256.34 350.25 43024.96 47990.67 2019-10-02 04:29:55.000 275 21256.40 350.24 43024.90 47990.64 2019-10-02 04:29:56.000 275 21256.42 350.20 43024.88 47990.61 2019-10-02 04:29:57.000 275 21256.48 350.12 43024.87 47990.60 2019-10-02 04:29:58.000 275 21256.53 350.06 43024.89 47990.63 2019-10-02 04:29:59.000 275 21256.56 350.02 43024.90 47990.68 2019-10-02 04:30:00.000 275 21256.60 349.97 43024.92 47990.71 2019-10-02 04:30:01.000 275 21256.64 349.91 43024.96 47990.73 2019-10-02 04:30:02.000 275 21256.64 349.88 43025.02 47990.82 2019-10-02 04:30:03.000 275 21256.66 349.90 43025.05 47990.85 2019-10-02 04:30:04.000 275 21256.65 349.92 43025.05 47990.87 2019-10-02 04:30:05.000 275 21256.67 349.90 43025.05 47990.88 2019-10-02 04:30:06.000 275 21256.68 349.90 43025.03 47990.87 2019-10-02 04:30:07.000 275 21256.70 349.90 43025.01 47990.91 2019-10-02 04:30:08.000 275 21256.72 349.86 43025.01 47990.90 2019-10-02 04:30:09.000 275 21256.68 349.88 43025.02 47990.92 2019-10-02 04:30:10.000 275 21256.62 350.01 43024.99 47990.89 2019-10-02 04:30:11.000 275 21256.58 350.08 43024.92 47990.83 2019-10-02 04:30:12.000 275 21256.56 350.11 43024.82 47990.74 2019-10-02 04:30:13.000 275 21256.56 350.10 43024.78 47990.69 2019-10-02 04:30:14.000 275 21256.53 350.11 43024.81 47990.66 2019-10-02 04:30:15.000 275 21256.49 350.10 43024.78 47990.64 2019-10-02 04:30:16.000 275 21256.46 350.10 43024.78 47990.59 2019-10-02 04:30:17.000 275 21256.44 350.08 43024.77 47990.59 2019-10-02 04:30:18.000 275 21256.47 350.03 43024.79 47990.59 2019-10-02 04:30:19.000 275 21256.50 349.96 43024.81 47990.62 2019-10-02 04:30:20.000 275 21256.50 349.93 43024.89 47990.63 2019-10-02 04:30:21.000 275 21256.47 349.87 43024.93 47990.66 2019-10-02 04:30:22.000 275 21256.43 349.82 43024.98 47990.70 2019-10-02 04:30:23.000 275 21256.42 349.74 43025.03 47990.75 2019-10-02 04:30:24.000 275 21256.48 349.70 43025.06 47990.81 2019-10-02 04:30:25.000 275 21256.46 349.73 43025.11 47990.84 2019-10-02 04:30:26.000 275 21256.43 349.76 43025.12 47990.85 2019-10-02 04:30:27.000 275 21256.48 349.78 43025.13 47990.90 2019-10-02 04:30:28.000 275 21256.48 349.79 43025.10 47990.88 2019-10-02 04:30:29.000 275 21256.47 349.80 43025.12 47990.89 2019-10-02 04:30:30.000 275 21256.45 349.83 43025.14 47990.89 2019-10-02 04:30:31.000 275 21256.44 349.81 43025.15 47990.88 2019-10-02 04:30:32.000 275 21256.37 349.90 43025.16 47990.90 2019-10-02 04:30:33.000 275 21256.37 349.92 43025.12 47990.86 2019-10-02 04:30:34.000 275 21256.36 349.93 43025.09 47990.83 2019-10-02 04:30:35.000 275 21256.32 349.94 43025.05 47990.79 2019-10-02 04:30:36.000 275 21256.31 349.91 43025.06 47990.78 2019-10-02 04:30:37.000 275 21256.30 349.89 43025.15 47990.76 2019-10-02 04:30:38.000 275 21256.32 349.88 43025.16 47990.78 2019-10-02 04:30:39.000 275 21256.32 349.84 43025.15 47990.77 2019-10-02 04:30:40.000 275 21256.29 349.81 43025.12 47990.79 2019-10-02 04:30:41.000 275 21256.30 349.81 43025.17 47990.80 2019-10-02 04:30:42.000 275 21256.33 349.79 43025.22 47990.82 2019-10-02 04:30:43.000 275 21256.31 349.79 43025.21 47990.80 2019-10-02 04:30:44.000 275 21256.34 349.79 43025.22 47990.85 2019-10-02 04:30:45.000 275 21256.32 349.80 43025.25 47990.86 2019-10-02 04:30:46.000 275 21256.28 349.79 43025.27 47990.89 2019-10-02 04:30:47.000 275 21256.28 349.78 43025.29 47990.89 2019-10-02 04:30:48.000 275 21256.29 349.79 43025.32 47990.90 2019-10-02 04:30:49.000 275 21256.29 349.80 43025.32 47990.92 2019-10-02 04:30:50.000 275 21256.31 349.83 43025.30 47990.90 2019-10-02 04:30:51.000 275 21256.31 349.85 43025.29 47990.88 2019-10-02 04:30:52.000 275 21256.35 349.88 43025.27 47990.92 2019-10-02 04:30:53.000 275 21256.38 349.89 43025.24 47990.92 2019-10-02 04:30:54.000 275 21256.41 349.87 43025.23 47990.89 2019-10-02 04:30:55.000 275 21256.43 349.85 43025.23 47990.89 2019-10-02 04:30:56.000 275 21256.42 349.83 43025.24 47990.90 2019-10-02 04:30:57.000 275 21256.43 349.83 43025.25 47990.90 2019-10-02 04:30:58.000 275 21256.43 349.83 43025.24 47990.92 2019-10-02 04:30:59.000 275 21256.45 349.82 43025.22 47990.96 2019-10-02 04:31:00.000 275 21256.48 349.83 43025.29 47990.95 2019-10-02 04:31:01.000 275 21256.46 349.81 43025.27 47990.97 2019-10-02 04:31:02.000 275 21256.44 349.84 43025.24 47990.96 2019-10-02 04:31:03.000 275 21256.44 349.84 43025.22 47990.97 2019-10-02 04:31:04.000 275 21256.40 349.84 43025.24 47990.96 2019-10-02 04:31:05.000 275 21256.42 349.85 43025.24 47990.97 2019-10-02 04:31:06.000 275 21256.43 349.85 43025.26 47990.95 2019-10-02 04:31:07.000 275 21256.41 349.85 43025.26 47990.96 2019-10-02 04:31:08.000 275 21256.43 349.85 43025.25 47990.95 2019-10-02 04:31:09.000 275 21256.41 349.85 43025.25 47990.99 2019-10-02 04:31:10.000 275 21256.40 349.83 43025.28 47990.97 2019-10-02 04:31:11.000 275 21256.45 349.84 43025.30 47991.00 2019-10-02 04:31:12.000 275 21256.47 349.83 43025.30 47991.06 2019-10-02 04:31:13.000 275 21256.50 349.80 43025.34 47991.07 2019-10-02 04:31:14.000 275 21256.51 349.76 43025.38 47991.10 2019-10-02 04:31:15.000 275 21256.52 349.75 43025.39 47991.14 2019-10-02 04:31:16.000 275 21256.53 349.72 43025.48 47991.18 2019-10-02 04:31:17.000 275 21256.58 349.68 43025.49 47991.20 2019-10-02 04:31:18.000 275 21256.61 349.62 43025.55 47991.28 2019-10-02 04:31:19.000 275 21256.65 349.57 43025.61 47991.32 2019-10-02 04:31:20.000 275 21256.69 349.53 43025.65 47991.38 2019-10-02 04:31:21.000 275 21256.76 349.52 43025.67 47991.42 2019-10-02 04:31:22.000 275 21256.79 349.52 43025.71 47991.47 2019-10-02 04:31:23.000 275 21256.82 349.50 43025.72 47991.52 2019-10-02 04:31:24.000 275 21256.91 349.46 43025.76 47991.58 2019-10-02 04:31:25.000 275 21257.00 349.37 43025.79 47991.65 2019-10-02 04:31:26.000 275 21257.02 349.34 43025.81 47991.67 2019-10-02 04:31:27.000 275 21257.01 349.29 43025.86 47991.75 2019-10-02 04:31:28.000 275 21256.98 349.27 43025.90 47991.78 2019-10-02 04:31:29.000 275 21256.95 349.29 43025.90 47991.78 2019-10-02 04:31:30.000 275 21256.93 349.29 43025.91 47991.76 2019-10-02 04:31:31.000 275 21256.88 349.29 43025.93 47991.78 2019-10-02 04:31:32.000 275 21256.84 349.28 43025.92 47991.75 2019-10-02 04:31:33.000 275 21256.79 349.23 43025.91 47991.73 2019-10-02 04:31:34.000 275 21256.80 349.19 43025.92 47991.73 2019-10-02 04:31:35.000 275 21256.75 349.15 43025.92 47991.74 2019-10-02 04:31:36.000 275 21256.75 349.12 43025.97 47991.74 2019-10-02 04:31:37.000 275 21256.70 349.10 43025.97 47991.74 2019-10-02 04:31:38.000 275 21256.65 349.09 43026.00 47991.76 2019-10-02 04:31:39.000 275 21256.64 349.07 43026.01 47991.72 2019-10-02 04:31:40.000 275 21256.60 349.08 43026.05 47991.74 2019-10-02 04:31:41.000 275 21256.57 349.06 43026.05 47991.77 2019-10-02 04:31:42.000 275 21256.56 349.02 43026.08 47991.73 2019-10-02 04:31:43.000 275 21256.51 349.05 43026.05 47991.72 2019-10-02 04:31:44.000 275 21256.50 349.08 43026.04 47991.74 2019-10-02 04:31:45.000 275 21256.57 349.10 43026.03 47991.76 2019-10-02 04:31:46.000 275 21256.57 349.09 43026.04 47991.76 2019-10-02 04:31:47.000 275 21256.54 349.11 43026.02 47991.72 2019-10-02 04:31:48.000 275 21256.56 349.13 43026.02 47991.72 2019-10-02 04:31:49.000 275 21256.57 349.12 43026.00 47991.72 2019-10-02 04:31:50.000 275 21256.55 349.08 43026.00 47991.71 2019-10-02 04:31:51.000 275 21256.53 349.09 43026.03 47991.72 2019-10-02 04:31:52.000 275 21256.56 349.10 43026.05 47991.75 2019-10-02 04:31:53.000 275 21256.58 349.15 43026.05 47991.75 2019-10-02 04:31:54.000 275 21256.57 349.17 43026.07 47991.79 2019-10-02 04:31:55.000 275 21256.62 349.19 43026.09 47991.77 2019-10-02 04:31:56.000 275 21256.63 349.23 43026.09 47991.78 2019-10-02 04:31:57.000 275 21256.65 349.25 43026.08 47991.78 2019-10-02 04:31:58.000 275 21256.74 349.23 43026.11 47991.81 2019-10-02 04:31:59.000 275 21256.84 349.21 43026.13 47991.86 2019-10-02 04:32:00.000 275 21256.87 349.24 43026.12 47991.89 2019-10-02 04:32:01.000 275 21256.93 349.24 43026.10 47991.92 2019-10-02 04:32:02.000 275 21256.96 349.27 43026.10 47991.96 2019-10-02 04:32:03.000 275 21256.98 349.31 43026.07 47991.95 2019-10-02 04:32:04.000 275 21256.99 349.34 43026.07 47991.92 2019-10-02 04:32:05.000 275 21256.99 349.35 43026.08 47991.97 2019-10-02 04:32:06.000 275 21257.01 349.36 43026.08 47991.95 2019-10-02 04:32:07.000 275 21257.05 349.36 43026.07 47991.95 2019-10-02 04:32:08.000 275 21257.06 349.37 43026.03 47991.95 2019-10-02 04:32:09.000 275 21257.05 349.40 43026.01 47991.94 2019-10-02 04:32:10.000 275 21257.01 349.46 43025.99 47991.90 2019-10-02 04:32:11.000 275 21256.99 349.55 43025.95 47991.87 2019-10-02 04:32:12.000 275 21257.00 349.60 43025.89 47991.80 2019-10-02 04:32:13.000 275 21256.99 349.61 43025.83 47991.74 2019-10-02 04:32:14.000 275 21256.98 349.63 43025.82 47991.71 2019-10-02 04:32:15.000 275 21256.98 349.66 43025.76 47991.68 2019-10-02 04:32:16.000 275 21256.96 349.73 43025.70 47991.67 2019-10-02 04:32:17.000 275 21256.92 349.80 43025.67 47991.58 2019-10-02 04:32:18.000 275 21256.88 349.87 43025.62 47991.54 2019-10-02 04:32:19.000 275 21256.86 349.90 43025.57 47991.47 2019-10-02 04:32:20.000 275 21256.80 349.95 43025.47 47991.42 2019-10-02 04:32:21.000 275 21256.82 349.96 43025.45 47991.38 2019-10-02 04:32:22.000 275 21256.85 349.99 43025.44 47991.34 2019-10-02 04:32:23.000 275 21256.83 350.02 43025.41 47991.31 2019-10-02 04:32:24.000 275 21256.80 350.02 43025.43 47991.29 2019-10-02 04:32:25.000 275 21256.78 350.03 43025.42 47991.25 2019-10-02 04:32:26.000 275 21256.78 350.04 43025.41 47991.27 2019-10-02 04:32:27.000 275 21256.76 350.08 43025.37 47991.23 2019-10-02 04:32:28.000 275 21256.73 350.08 43025.36 47991.22 2019-10-02 04:32:29.000 275 21256.69 350.08 43025.34 47991.19 2019-10-02 04:32:30.000 275 21256.67 350.05 43025.35 47991.16 2019-10-02 04:32:31.000 275 21256.68 350.05 43025.34 47991.15 2019-10-02 04:32:32.000 275 21256.65 350.05 43025.32 47991.09 2019-10-02 04:32:33.000 275 21256.65 350.06 43025.30 47991.13 2019-10-02 04:32:34.000 275 21256.63 350.05 43025.32 47991.12 2019-10-02 04:32:35.000 275 21256.61 350.04 43025.33 47991.12 2019-10-02 04:32:36.000 275 21256.60 350.02 43025.32 47991.09 2019-10-02 04:32:37.000 275 21256.57 350.01 43025.33 47991.10 2019-10-02 04:32:38.000 275 21256.56 349.98 43025.35 47991.08 2019-10-02 04:32:39.000 275 21256.57 349.96 43025.35 47991.08 2019-10-02 04:32:40.000 275 21256.54 349.96 43025.33 47991.11 2019-10-02 04:32:41.000 275 21256.51 349.99 43025.35 47991.08 2019-10-02 04:32:42.000 275 21256.50 349.99 43025.34 47991.08 2019-10-02 04:32:43.000 275 21256.48 349.97 43025.31 47991.10 2019-10-02 04:32:44.000 275 21256.48 349.99 43025.32 47991.05 2019-10-02 04:32:45.000 275 21256.49 350.02 43025.27 47991.02 2019-10-02 04:32:46.000 275 21256.51 350.06 43025.27 47991.04 2019-10-02 04:32:47.000 275 21256.49 350.07 43025.29 47991.02 2019-10-02 04:32:48.000 275 21256.49 350.09 43025.29 47991.03 2019-10-02 04:32:49.000 275 21256.51 350.09 43025.27 47990.99 2019-10-02 04:32:50.000 275 21256.52 350.11 43025.25 47990.99 2019-10-02 04:32:51.000 275 21256.55 350.14 43025.20 47990.98 2019-10-02 04:32:52.000 275 21256.61 350.20 43025.19 47990.98 2019-10-02 04:32:53.000 275 21256.62 350.23 43025.14 47990.97 2019-10-02 04:32:54.000 275 21256.63 350.24 43025.14 47990.94 2019-10-02 04:32:55.000 275 21256.71 350.23 43025.14 47990.96 2019-10-02 04:32:56.000 275 21256.73 350.22 43025.12 47990.94 2019-10-02 04:32:57.000 275 21256.75 350.24 43025.11 47990.95 2019-10-02 04:32:58.000 275 21256.77 350.25 43025.14 47990.98 2019-10-02 04:32:59.000 275 21256.76 350.35 43025.08 47990.98 2019-10-02 04:33:00.000 275 21256.74 350.48 43025.03 47990.93 2019-10-02 04:33:01.000 275 21256.70 350.64 43024.95 47990.89 2019-10-02 04:33:02.000 275 21256.65 350.80 43024.86 47990.78 2019-10-02 04:33:03.000 275 21256.62 350.87 43024.76 47990.64 2019-10-02 04:33:04.000 275 21256.63 350.86 43024.69 47990.57 2019-10-02 04:33:05.000 275 21256.67 350.76 43024.65 47990.53 2019-10-02 04:33:06.000 275 21256.76 350.63 43024.68 47990.55 2019-10-02 04:33:07.000 275 21256.83 350.53 43024.75 47990.60 2019-10-02 04:33:08.000 275 21256.85 350.54 43024.80 47990.68 2019-10-02 04:33:09.000 275 21256.86 350.55 43024.82 47990.74 2019-10-02 04:33:10.000 275 21256.85 350.60 43024.83 47990.76 2019-10-02 04:33:11.000 275 21256.82 350.65 43024.79 47990.73 2019-10-02 04:33:12.000 275 21256.84 350.71 43024.80 47990.73 2019-10-02 04:33:13.000 275 21256.90 350.73 43024.76 47990.71 2019-10-02 04:33:14.000 275 21256.87 350.77 43024.80 47990.75 2019-10-02 04:33:15.000 275 21256.90 350.75 43024.81 47990.74 2019-10-02 04:33:16.000 275 21256.92 350.69 43024.85 47990.77 2019-10-02 04:33:17.000 275 21256.94 350.64 43024.87 47990.82 2019-10-02 04:33:18.000 275 21256.95 350.59 43024.91 47990.84 2019-10-02 04:33:19.000 275 21256.89 350.51 43024.96 47990.90 2019-10-02 04:33:20.000 275 21256.87 350.48 43024.95 47990.90 2019-10-02 04:33:21.000 275 21256.81 350.57 43024.97 47990.92 2019-10-02 04:33:22.000 275 21256.74 350.69 43024.92 47990.89 2019-10-02 04:33:23.000 275 21256.67 350.72 43024.84 47990.79 2019-10-02 04:33:24.000 275 21256.63 350.71 43024.78 47990.70 2019-10-02 04:33:25.000 275 21256.64 350.70 43024.76 47990.64 2019-10-02 04:33:26.000 275 21256.63 350.67 43024.69 47990.56 2019-10-02 04:33:27.000 275 21256.63 350.64 43024.67 47990.52 2019-10-02 04:33:28.000 275 21256.61 350.56 43024.67 47990.50 2019-10-02 04:33:29.000 275 21256.63 350.52 43024.69 47990.51 2019-10-02 04:33:30.000 275 21256.63 350.47 43024.70 47990.54 2019-10-02 04:33:31.000 275 21256.65 350.41 43024.73 47990.58 2019-10-02 04:33:32.000 275 21256.65 350.38 43024.77 47990.61 2019-10-02 04:33:33.000 275 21256.68 350.36 43024.79 47990.64 2019-10-02 04:33:34.000 275 21256.71 350.35 43024.82 47990.67 2019-10-02 04:33:35.000 275 21256.72 350.34 43024.84 47990.73 2019-10-02 04:33:36.000 275 21256.75 350.31 43024.86 47990.72 2019-10-02 04:33:37.000 275 21256.79 350.28 43024.85 47990.78 2019-10-02 04:33:38.000 275 21256.80 350.26 43024.89 47990.77 2019-10-02 04:33:39.000 275 21256.84 350.27 43024.92 47990.82 2019-10-02 04:33:40.000 275 21256.83 350.30 43024.90 47990.82 2019-10-02 04:33:41.000 275 21256.84 350.30 43024.88 47990.84 2019-10-02 04:33:42.000 275 21256.85 350.32 43024.86 47990.82 2019-10-02 04:33:43.000 275 21256.87 350.31 43024.83 47990.80 2019-10-02 04:33:44.000 275 21256.92 350.28 43024.82 47990.75 2019-10-02 04:33:45.000 275 21256.94 350.28 43024.78 47990.79 2019-10-02 04:33:46.000 275 21256.97 350.25 43024.78 47990.77 2019-10-02 04:33:47.000 275 21256.94 350.18 43024.79 47990.79 2019-10-02 04:33:48.000 275 21256.96 350.08 43024.85 47990.79 2019-10-02 04:33:49.000 275 21256.96 350.00 43024.89 47990.81 2019-10-02 04:33:50.000 275 21256.99 349.94 43024.93 47990.86 2019-10-02 04:33:51.000 275 21257.00 349.91 43024.98 47990.91 2019-10-02 04:33:52.000 275 21257.02 349.90 43025.03 47990.95 2019-10-02 04:33:53.000 275 21257.08 349.90 43025.04 47991.00 2019-10-02 04:33:54.000 275 21257.10 349.90 43025.05 47991.04 2019-10-02 04:33:55.000 275 21257.08 349.91 43025.11 47991.03 2019-10-02 04:33:56.000 275 21257.11 349.91 43025.13 47991.08 2019-10-02 04:33:57.000 275 21257.12 349.90 43025.17 47991.12 2019-10-02 04:33:58.000 275 21257.10 349.89 43025.19 47991.13 2019-10-02 04:33:59.000 275 21257.08 349.90 43025.19 47991.16 2019-10-02 04:34:00.000 275 21257.09 349.91 43025.21 47991.16 2019-10-02 04:34:01.000 275 21257.07 349.90 43025.22 47991.18 2019-10-02 04:34:02.000 275 21257.08 349.87 43025.28 47991.22 2019-10-02 04:34:03.000 275 21257.09 349.83 43025.28 47991.22 2019-10-02 04:34:04.000 275 21257.11 349.83 43025.31 47991.25 2019-10-02 04:34:05.000 275 21257.10 349.77 43025.35 47991.26 2019-10-02 04:34:06.000 275 21257.19 349.62 43025.39 47991.31 2019-10-02 04:34:07.000 275 21257.21 349.50 43025.46 47991.38 2019-10-02 04:34:08.000 275 21257.23 349.41 43025.52 47991.43 2019-10-02 04:34:09.000 275 21257.22 349.38 43025.55 47991.47 2019-10-02 04:34:10.000 275 21257.21 349.36 43025.58 47991.56 2019-10-02 04:34:11.000 275 21257.18 349.37 43025.60 47991.57 2019-10-02 04:34:12.000 275 21257.16 349.38 43025.61 47991.56 2019-10-02 04:34:13.000 275 21257.15 349.37 43025.60 47991.59 2019-10-02 04:34:14.000 275 21257.15 349.35 43025.61 47991.57 2019-10-02 04:34:15.000 275 21257.18 349.35 43025.66 47991.58 2019-10-02 04:34:16.000 275 21257.13 349.35 43025.67 47991.58 2019-10-02 04:34:17.000 275 21257.04 349.37 43025.69 47991.60 2019-10-02 04:34:18.000 275 21257.03 349.40 43025.69 47991.57 2019-10-02 04:34:19.000 275 21256.98 349.39 43025.67 47991.54 2019-10-02 04:34:20.000 275 21256.95 349.35 43025.67 47991.53 2019-10-02 04:34:21.000 275 21256.95 349.30 43025.66 47991.51 2019-10-02 04:34:22.000 275 21256.92 349.30 43025.68 47991.49 2019-10-02 04:34:23.000 275 21256.89 349.31 43025.70 47991.55 2019-10-02 04:34:24.000 275 21256.89 349.30 43025.71 47991.54 2019-10-02 04:34:25.000 275 21256.87 349.31 43025.75 47991.53 2019-10-02 04:34:26.000 275 21256.87 349.33 43025.75 47991.54 2019-10-02 04:34:27.000 275 21256.87 349.34 43025.74 47991.52 2019-10-02 04:34:28.000 275 21256.87 349.41 43025.71 47991.56 2019-10-02 04:34:29.000 275 21256.87 349.49 43025.67 47991.52 2019-10-02 04:34:30.000 275 21256.86 349.57 43025.64 47991.52 2019-10-02 04:34:31.000 275 21256.86 349.62 43025.59 47991.45 2019-10-02 04:34:32.000 275 21256.83 349.61 43025.58 47991.42 2019-10-02 04:34:33.000 275 21256.88 349.67 43025.57 47991.40 2019-10-02 04:34:34.000 275 21256.90 349.69 43025.52 47991.35 2019-10-02 04:34:35.000 275 21256.90 349.68 43025.44 47991.35 2019-10-02 04:34:36.000 275 21256.89 349.69 43025.43 47991.30 2019-10-02 04:34:37.000 275 21256.90 349.71 43025.39 47991.31 2019-10-02 04:34:38.000 275 21256.88 349.69 43025.41 47991.29 2019-10-02 04:34:39.000 275 21256.90 349.70 43025.45 47991.30 2019-10-02 04:34:40.000 275 21256.91 349.68 43025.44 47991.29 2019-10-02 04:34:41.000 275 21256.94 349.66 43025.44 47991.30 2019-10-02 04:34:42.000 275 21256.94 349.65 43025.46 47991.32 2019-10-02 04:34:43.000 275 21256.96 349.62 43025.51 47991.35 2019-10-02 04:34:44.000 275 21256.99 349.64 43025.51 47991.36 2019-10-02 04:34:45.000 275 21257.00 349.66 43025.49 47991.39 2019-10-02 04:34:46.000 275 21257.02 349.68 43025.50 47991.40 2019-10-02 04:34:47.000 275 21257.04 349.66 43025.51 47991.39 2019-10-02 04:34:48.000 275 21257.09 349.65 43025.55 47991.43 2019-10-02 04:34:49.000 275 21257.09 349.64 43025.57 47991.46 2019-10-02 04:34:50.000 275 21257.08 349.68 43025.57 47991.47 2019-10-02 04:34:51.000 275 21257.08 349.71 43025.55 47991.46 2019-10-02 04:34:52.000 275 21257.10 349.66 43025.55 47991.48 2019-10-02 04:34:53.000 275 21257.12 349.61 43025.56 47991.48 2019-10-02 04:34:54.000 275 21257.10 349.59 43025.61 47991.54 2019-10-02 04:34:55.000 275 21257.13 349.56 43025.63 47991.54 2019-10-02 04:34:56.000 275 21257.15 349.53 43025.67 47991.61 2019-10-02 04:34:57.000 275 21257.20 349.50 43025.73 47991.64 2019-10-02 04:34:58.000 275 21257.26 349.44 43025.75 47991.71 2019-10-02 04:34:59.000 275 21257.30 349.43 43025.77 47991.75 2019-10-02 04:35:00.000 275 21257.33 349.46 43025.80 47991.78 2019-10-02 04:35:01.000 275 21257.34 349.48 43025.82 47991.81 2019-10-02 04:35:02.000 275 21257.32 349.53 43025.85 47991.84 2019-10-02 04:35:03.000 275 21257.31 349.52 43025.84 47991.83 2019-10-02 04:35:04.000 275 21257.29 349.57 43025.83 47991.83 2019-10-02 04:35:05.000 275 21257.27 349.66 43025.79 47991.80 2019-10-02 04:35:06.000 275 21257.22 349.74 43025.76 47991.76 2019-10-02 04:35:07.000 275 21257.17 349.79 43025.68 47991.69 2019-10-02 04:35:08.000 275 21257.13 349.83 43025.61 47991.63 2019-10-02 04:35:09.000 275 21257.12 349.86 43025.54 47991.57 2019-10-02 04:35:10.000 275 21257.11 349.85 43025.54 47991.53 2019-10-02 04:35:11.000 275 21257.13 349.79 43025.56 47991.48 2019-10-02 04:35:12.000 275 21257.15 349.70 43025.58 47991.51 2019-10-02 04:35:13.000 275 21257.16 349.66 43025.59 47991.53 2019-10-02 04:35:14.000 275 21257.19 349.61 43025.65 47991.54 2019-10-02 04:35:15.000 275 21257.22 349.60 43025.65 47991.63 2019-10-02 04:35:16.000 275 21257.24 349.60 43025.70 47991.64 2019-10-02 04:35:17.000 275 21257.20 349.61 43025.72 47991.69 2019-10-02 04:35:18.000 275 21257.21 349.63 43025.72 47991.70 2019-10-02 04:35:19.000 275 21257.24 349.61 43025.73 47991.69 2019-10-02 04:35:20.000 275 21257.30 349.60 43025.74 47991.71 2019-10-02 04:35:21.000 275 21257.26 349.64 43025.70 47991.71 2019-10-02 04:35:22.000 275 21257.29 349.64 43025.64 47991.70 2019-10-02 04:35:23.000 275 21257.32 349.57 43025.67 47991.70 2019-10-02 04:35:24.000 275 21257.36 349.53 43025.72 47991.72 2019-10-02 04:35:25.000 275 21257.36 349.50 43025.71 47991.76 2019-10-02 04:35:26.000 275 21257.35 349.48 43025.75 47991.74 2019-10-02 04:35:27.000 275 21257.37 349.43 43025.73 47991.78 2019-10-02 04:35:28.000 275 21257.38 349.40 43025.78 47991.81 2019-10-02 04:35:29.000 275 21257.36 349.36 43025.83 47991.83 2019-10-02 04:35:30.000 275 21257.37 349.35 43025.86 47991.83 2019-10-02 04:35:31.000 275 21257.35 349.32 43025.84 47991.86 2019-10-02 04:35:32.000 275 21257.34 349.35 43025.83 47991.87 2019-10-02 04:35:33.000 275 21257.32 349.32 43025.83 47991.86 2019-10-02 04:35:34.000 275 21257.30 349.35 43025.83 47991.86 2019-10-02 04:35:35.000 275 21257.24 349.38 43025.83 47991.82 2019-10-02 04:35:36.000 275 21257.22 349.38 43025.85 47991.80 2019-10-02 04:35:37.000 275 21257.17 349.41 43025.82 47991.79 2019-10-02 04:35:38.000 275 21257.14 349.44 43025.78 47991.75 2019-10-02 04:35:39.000 275 21257.09 349.44 43025.78 47991.72 2019-10-02 04:35:40.000 275 21257.07 349.45 43025.76 47991.68 2019-10-02 04:35:41.000 275 21257.07 349.47 43025.74 47991.64 2019-10-02 04:35:42.000 275 21257.06 349.51 43025.72 47991.62 2019-10-02 04:35:43.000 275 21257.03 349.52 43025.68 47991.63 2019-10-02 04:35:44.000 275 21257.02 349.58 43025.66 47991.58 2019-10-02 04:35:45.000 275 21257.04 349.57 43025.63 47991.57 2019-10-02 04:35:46.000 275 21257.04 349.54 43025.65 47991.56 2019-10-02 04:35:47.000 275 21257.06 349.54 43025.62 47991.57 2019-10-02 04:35:48.000 275 21257.10 349.51 43025.62 47991.60 2019-10-02 04:35:49.000 275 21257.12 349.54 43025.65 47991.59 2019-10-02 04:35:50.000 275 21257.14 349.55 43025.61 47991.60 2019-10-02 04:35:51.000 275 21257.13 349.56 43025.63 47991.60 2019-10-02 04:35:52.000 275 21257.15 349.52 43025.65 47991.58 2019-10-02 04:35:53.000 275 21257.19 349.53 43025.64 47991.60 2019-10-02 04:35:54.000 275 21257.16 349.53 43025.65 47991.64 2019-10-02 04:35:55.000 275 21257.16 349.55 43025.67 47991.63 2019-10-02 04:35:56.000 275 21257.19 349.54 43025.66 47991.60 2019-10-02 04:35:57.000 275 21257.20 349.52 43025.69 47991.64 2019-10-02 04:35:58.000 275 21257.16 349.52 43025.68 47991.64 2019-10-02 04:35:59.000 275 21257.17 349.57 43025.69 47991.64 2019-10-02 04:36:00.000 275 21257.13 349.62 43025.69 47991.62 2019-10-02 04:36:01.000 275 21257.07 349.66 43025.66 47991.61 2019-10-02 04:36:02.000 275 21257.06 349.70 43025.62 47991.59 2019-10-02 04:36:03.000 275 21257.03 349.70 43025.62 47991.56 2019-10-02 04:36:04.000 275 21257.03 349.72 43025.61 47991.55 2019-10-02 04:36:05.000 275 21256.98 349.77 43025.58 47991.54 2019-10-02 04:36:06.000 275 21257.00 349.78 43025.56 47991.47 2019-10-02 04:36:07.000 275 21257.02 349.80 43025.54 47991.49 2019-10-02 04:36:08.000 275 21257.04 349.82 43025.52 47991.48 2019-10-02 04:36:09.000 275 21257.09 349.80 43025.56 47991.50 2019-10-02 04:36:10.000 275 21257.10 349.81 43025.57 47991.49 2019-10-02 04:36:11.000 275 21257.07 349.84 43025.54 47991.50 2019-10-02 04:36:12.000 275 21257.08 349.87 43025.56 47991.53 2019-10-02 04:36:13.000 275 21257.06 349.95 43025.53 47991.50 2019-10-02 04:36:14.000 275 21256.99 350.06 43025.52 47991.47 2019-10-02 04:36:15.000 275 21256.97 350.16 43025.46 47991.48 2019-10-02 04:36:16.000 275 21257.04 350.20 43025.39 47991.38 2019-10-02 04:36:17.000 275 21257.04 350.21 43025.33 47991.32 2019-10-02 04:36:18.000 275 21257.03 350.20 43025.26 47991.30 2019-10-02 04:36:19.000 275 21257.06 350.20 43025.26 47991.27 2019-10-02 04:36:20.000 275 21257.10 350.15 43025.28 47991.24 2019-10-02 04:36:21.000 275 21257.15 350.07 43025.26 47991.27 2019-10-02 04:36:22.000 275 21257.20 349.99 43025.31 47991.29 2019-10-02 04:36:23.000 275 21257.21 349.90 43025.33 47991.33 2019-10-02 04:36:24.000 275 21257.23 349.80 43025.37 47991.34 2019-10-02 04:36:25.000 275 21257.21 349.74 43025.40 47991.45 2019-10-02 04:36:26.000 275 21257.20 349.71 43025.43 47991.43 2019-10-02 04:36:27.000 275 21257.20 349.67 43025.46 47991.50 2019-10-02 04:36:28.000 275 21257.22 349.63 43025.50 47991.53 2019-10-02 04:36:29.000 275 21257.21 349.59 43025.53 47991.57 2019-10-02 04:36:30.000 275 21257.19 349.59 43025.58 47991.58 2019-10-02 04:36:31.000 275 21257.18 349.55 43025.65 47991.61 2019-10-02 04:36:32.000 275 21257.15 349.53 43025.69 47991.63 2019-10-02 04:36:33.000 275 21257.14 349.52 43025.69 47991.66 2019-10-02 04:36:34.000 275 21257.15 349.50 43025.69 47991.66 2019-10-02 04:36:35.000 275 21257.12 349.50 43025.71 47991.68 2019-10-02 04:36:36.000 275 21257.08 349.49 43025.76 47991.67 2019-10-02 04:36:37.000 275 21257.06 349.47 43025.82 47991.68 2019-10-02 04:36:38.000 275 21257.03 349.45 43025.82 47991.68 2019-10-02 04:36:39.000 275 21257.02 349.47 43025.84 47991.69 2019-10-02 04:36:40.000 275 21256.98 349.47 43025.83 47991.68 2019-10-02 04:36:41.000 275 21256.99 349.49 43025.85 47991.66 2019-10-02 04:36:42.000 275 21256.96 349.45 43025.84 47991.70 2019-10-02 04:36:43.000 275 21256.94 349.41 43025.87 47991.70 2019-10-02 04:36:44.000 275 21256.96 349.34 43025.89 47991.73 2019-10-02 04:36:45.000 275 21256.97 349.34 43025.93 47991.79 2019-10-02 04:36:46.000 275 21257.01 349.29 43026.00 47991.81 2019-10-02 04:36:47.000 275 21256.95 349.30 43025.98 47991.83 2019-10-02 04:36:48.000 275 21256.98 349.31 43025.96 47991.84 2019-10-02 04:36:49.000 275 21256.98 349.31 43026.00 47991.83 2019-10-02 04:36:50.000 275 21256.92 349.36 43025.98 47991.82 2019-10-02 04:36:51.000 275 21256.88 349.40 43025.96 47991.80 2019-10-02 04:36:52.000 275 21256.85 349.43 43025.94 47991.77 2019-10-02 04:36:53.000 275 21256.85 349.39 43025.91 47991.76 2019-10-02 04:36:54.000 275 21256.87 349.32 43025.93 47991.75 2019-10-02 04:36:55.000 275 21256.89 349.27 43025.93 47991.73 2019-10-02 04:36:56.000 275 21256.93 349.21 43025.96 47991.78 2019-10-02 04:36:57.000 275 21256.90 349.18 43026.00 47991.81 2019-10-02 04:36:58.000 275 21256.92 349.21 43025.99 47991.80 2019-10-02 04:36:59.000 275 21256.91 349.28 43025.95 47991.81 2019-10-02 04:37:00.000 275 21256.91 349.32 43025.94 47991.78 2019-10-02 04:37:01.000 275 21256.90 349.30 43025.93 47991.77 2019-10-02 04:37:02.000 275 21256.90 349.30 43025.93 47991.77 2019-10-02 04:37:03.000 275 21256.93 349.27 43025.92 47991.74 2019-10-02 04:37:04.000 275 21256.98 349.17 43025.92 47991.74 2019-10-02 04:37:05.000 275 21257.01 349.09 43025.92 47991.78 2019-10-02 04:37:06.000 275 21257.05 349.01 43025.97 47991.79 2019-10-02 04:37:07.000 275 21257.08 348.97 43026.01 47991.85 2019-10-02 04:37:08.000 275 21257.07 348.95 43026.04 47991.88 2019-10-02 04:37:09.000 275 21257.08 348.93 43026.05 47991.89 2019-10-02 04:37:10.000 275 21257.10 348.96 43026.05 47991.91 2019-10-02 04:37:11.000 275 21257.10 349.00 43026.07 47991.94 2019-10-02 04:37:12.000 275 21257.10 349.08 43026.05 47991.96 2019-10-02 04:37:13.000 275 21257.09 349.13 43025.97 47991.96 2019-10-02 04:37:14.000 275 21257.10 349.18 43025.95 47991.91 2019-10-02 04:37:15.000 275 21257.11 349.21 43025.98 47991.88 2019-10-02 04:37:16.000 275 21257.11 349.23 43025.95 47991.88 2019-10-02 04:37:17.000 275 21257.07 349.27 43025.95 47991.85 2019-10-02 04:37:18.000 275 21257.06 349.30 43025.93 47991.83 2019-10-02 04:37:19.000 275 21257.05 349.34 43025.90 47991.82 2019-10-02 04:37:20.000 275 21257.07 349.40 43025.93 47991.83 2019-10-02 04:37:21.000 275 21257.02 349.49 43025.86 47991.77 2019-10-02 04:37:22.000 275 21257.01 349.56 43025.82 47991.75 2019-10-02 04:37:23.000 275 21257.02 349.60 43025.79 47991.70 2019-10-02 04:37:24.000 275 21257.01 349.62 43025.75 47991.65 2019-10-02 04:37:25.000 275 21257.00 349.63 43025.75 47991.62 2019-10-02 04:37:26.000 275 21257.03 349.66 43025.71 47991.64 2019-10-02 04:37:27.000 275 21256.99 349.70 43025.70 47991.63 2019-10-02 04:37:28.000 275 21257.00 349.71 43025.68 47991.58 2019-10-02 04:37:29.000 275 21256.99 349.70 43025.64 47991.57 2019-10-02 04:37:30.000 275 21257.00 349.71 43025.66 47991.54 2019-10-02 04:37:31.000 275 21256.97 349.73 43025.66 47991.54 2019-10-02 04:37:32.000 275 21256.98 349.72 43025.62 47991.53 2019-10-02 04:37:33.000 275 21256.97 349.72 43025.59 47991.52 2019-10-02 04:37:34.000 275 21256.99 349.73 43025.58 47991.49 2019-10-02 04:37:35.000 275 21256.97 349.75 43025.57 47991.50 2019-10-02 04:37:36.000 275 21256.98 349.78 43025.58 47991.49 2019-10-02 04:37:37.000 275 21256.92 349.79 43025.58 47991.46 2019-10-02 04:37:38.000 275 21256.90 349.81 43025.57 47991.45 2019-10-02 04:37:39.000 275 21256.90 349.83 43025.58 47991.44 2019-10-02 04:37:40.000 275 21256.91 349.82 43025.56 47991.41 2019-10-02 04:37:41.000 275 21256.88 349.84 43025.57 47991.44 2019-10-02 04:37:42.000 275 21256.90 349.84 43025.59 47991.46 2019-10-02 04:37:43.000 275 21256.89 349.86 43025.58 47991.46 2019-10-02 04:37:44.000 275 21256.87 349.84 43025.56 47991.43 2019-10-02 04:37:45.000 275 21256.86 349.83 43025.57 47991.41 2019-10-02 04:37:46.000 275 21256.88 349.85 43025.63 47991.43 2019-10-02 04:37:47.000 275 21256.84 349.88 43025.60 47991.45 2019-10-02 04:37:48.000 275 21256.85 349.92 43025.58 47991.43 2019-10-02 04:37:49.000 275 21256.88 349.95 43025.58 47991.46 2019-10-02 04:37:50.000 275 21256.88 349.95 43025.58 47991.42 2019-10-02 04:37:51.000 275 21256.85 349.95 43025.55 47991.39 2019-10-02 04:37:52.000 275 21256.89 349.95 43025.57 47991.42 2019-10-02 04:37:53.000 275 21256.91 349.95 43025.55 47991.42 2019-10-02 04:37:54.000 275 21256.91 349.94 43025.55 47991.45 2019-10-02 04:37:55.000 275 21256.91 349.95 43025.54 47991.43 2019-10-02 04:37:56.000 275 21256.92 349.97 43025.55 47991.45 2019-10-02 04:37:57.000 275 21256.96 349.97 43025.58 47991.46 2019-10-02 04:37:58.000 275 21256.99 349.97 43025.57 47991.45 2019-10-02 04:37:59.000 275 21256.99 349.98 43025.55 47991.47 2019-10-02 04:38:00.000 275 21256.93 350.06 43025.51 47991.45 2019-10-02 04:38:01.000 275 21256.91 350.10 43025.47 47991.45 2019-10-02 04:38:02.000 275 21256.88 350.07 43025.45 47991.38 2019-10-02 04:38:03.000 275 21256.82 350.10 43025.45 47991.35 2019-10-02 04:38:04.000 275 21256.84 350.17 43025.44 47991.32 2019-10-02 04:38:05.000 275 21256.87 350.19 43025.41 47991.27 2019-10-02 04:38:06.000 275 21256.82 350.09 43025.42 47991.25 2019-10-02 04:38:07.000 275 21256.80 350.06 43025.45 47991.27 2019-10-02 04:38:08.000 275 21256.77 350.10 43025.48 47991.26 2019-10-02 04:38:09.000 275 21256.77 350.08 43025.44 47991.25 2019-10-02 04:38:10.000 275 21256.77 350.02 43025.43 47991.23 2019-10-02 04:38:11.000 275 21256.81 349.95 43025.48 47991.23 2019-10-02 04:38:12.000 275 21256.81 349.94 43025.50 47991.26 2019-10-02 04:38:13.000 275 21256.76 349.96 43025.52 47991.32 2019-10-02 04:38:14.000 275 21256.76 350.04 43025.50 47991.32 2019-10-02 04:38:15.000 275 21256.75 350.11 43025.48 47991.31 2019-10-02 04:38:16.000 275 21256.73 350.14 43025.42 47991.24 2019-10-02 04:38:17.000 275 21256.81 350.09 43025.42 47991.19 2019-10-02 04:38:18.000 275 21256.82 350.00 43025.43 47991.21 2019-10-02 04:38:19.000 275 21256.89 349.90 43025.44 47991.21 2019-10-02 04:38:20.000 275 21256.94 349.79 43025.49 47991.29 2019-10-02 04:38:21.000 275 21256.96 349.73 43025.56 47991.36 2019-10-02 04:38:22.000 275 21257.02 349.68 43025.58 47991.42 2019-10-02 04:38:23.000 275 21257.06 349.63 43025.62 47991.50 2019-10-02 04:38:24.000 275 21257.06 349.58 43025.68 47991.55 2019-10-02 04:38:25.000 275 21257.06 349.57 43025.68 47991.57 2019-10-02 04:38:26.000 275 21257.07 349.55 43025.72 47991.63 2019-10-02 04:38:27.000 275 21257.07 349.51 43025.75 47991.67 2019-10-02 04:38:28.000 275 21257.08 349.54 43025.76 47991.70 2019-10-02 04:38:29.000 275 21257.03 349.56 43025.76 47991.67 2019-10-02 04:38:30.000 275 21256.98 349.59 43025.71 47991.66 2019-10-02 04:38:31.000 275 21256.97 349.62 43025.72 47991.67 2019-10-02 04:38:32.000 275 21256.96 349.60 43025.76 47991.62 2019-10-02 04:38:33.000 275 21256.96 349.61 43025.78 47991.65 2019-10-02 04:38:34.000 275 21256.93 349.58 43025.80 47991.64 2019-10-02 04:38:35.000 275 21256.93 349.60 43025.82 47991.64 2019-10-02 04:38:36.000 275 21256.94 349.63 43025.79 47991.68 2019-10-02 04:38:37.000 275 21256.91 349.64 43025.77 47991.64 2019-10-02 04:38:38.000 275 21256.88 349.65 43025.74 47991.61 2019-10-02 04:38:39.000 275 21256.88 349.65 43025.79 47991.66 2019-10-02 04:38:40.000 275 21256.88 349.64 43025.79 47991.63 2019-10-02 04:38:41.000 275 21256.86 349.64 43025.80 47991.64 2019-10-02 04:38:42.000 275 21256.84 349.64 43025.82 47991.61 2019-10-02 04:38:43.000 275 21256.87 349.63 43025.83 47991.60 2019-10-02 04:38:44.000 275 21256.86 349.63 43025.77 47991.61 2019-10-02 04:38:45.000 275 21256.83 349.63 43025.79 47991.59 2019-10-02 04:38:46.000 275 21256.80 349.64 43025.78 47991.58 2019-10-02 04:38:47.000 275 21256.79 349.66 43025.75 47991.60 2019-10-02 04:38:48.000 275 21256.81 349.66 43025.76 47991.58 2019-10-02 04:38:49.000 275 21256.80 349.68 43025.75 47991.59 2019-10-02 04:38:50.000 275 21256.78 349.67 43025.76 47991.56 2019-10-02 04:38:51.000 275 21256.78 349.69 43025.75 47991.58 2019-10-02 04:38:52.000 275 21256.78 349.68 43025.73 47991.54 2019-10-02 04:38:53.000 275 21256.78 349.71 43025.69 47991.53 2019-10-02 04:38:54.000 275 21256.76 349.68 43025.69 47991.52 2019-10-02 04:38:55.000 275 21256.79 349.63 43025.72 47991.51 2019-10-02 04:38:56.000 275 21256.84 349.61 43025.72 47991.51 2019-10-02 04:38:57.000 275 21256.88 349.65 43025.72 47991.56 2019-10-02 04:38:58.000 275 21256.91 349.63 43025.74 47991.57 2019-10-02 04:38:59.000 275 21256.92 349.61 43025.76 47991.60 2019-10-02 04:39:00.000 275 21256.96 349.59 43025.79 47991.62 2019-10-02 04:39:01.000 275 21256.98 349.58 43025.79 47991.66 2019-10-02 04:39:02.000 275 21257.00 349.59 43025.79 47991.69 2019-10-02 04:39:03.000 275 21257.00 349.54 43025.82 47991.71 2019-10-02 04:39:04.000 275 21256.99 349.53 43025.83 47991.71 2019-10-02 04:39:05.000 275 21257.03 349.52 43025.85 47991.76 2019-10-02 04:39:06.000 275 21257.08 349.50 43025.87 47991.74 2019-10-02 04:39:07.000 275 21257.08 349.50 43025.86 47991.78 2019-10-02 04:39:08.000 275 21257.11 349.49 43025.88 47991.78 2019-10-02 04:39:09.000 275 21257.13 349.46 43025.87 47991.76 2019-10-02 04:39:10.000 275 21257.20 349.41 43025.87 47991.80 2019-10-02 04:39:11.000 275 21257.23 349.36 43025.88 47991.85 2019-10-02 04:39:12.000 275 21257.29 349.34 43025.90 47991.88 2019-10-02 04:39:13.000 275 21257.30 349.32 43025.90 47991.89 2019-10-02 04:39:14.000 275 21257.31 349.32 43025.89 47991.93 2019-10-02 04:39:15.000 275 21257.33 349.31 43025.88 47991.90 2019-10-02 04:39:16.000 275 21257.31 349.32 43025.89 47991.93 2019-10-02 04:39:17.000 275 21257.30 349.34 43025.89 47991.93 2019-10-02 04:39:18.000 275 21257.30 349.37 43025.85 47991.87 2019-10-02 04:39:19.000 275 21257.26 349.40 43025.84 47991.85 2019-10-02 04:39:20.000 275 21257.25 349.43 43025.83 47991.83 2019-10-02 04:39:21.000 275 21257.27 349.44 43025.79 47991.80 2019-10-02 04:39:22.000 275 21257.26 349.43 43025.80 47991.75 2019-10-02 04:39:23.000 275 21257.28 349.42 43025.73 47991.75 2019-10-02 04:39:24.000 275 21257.30 349.38 43025.71 47991.70 2019-10-02 04:39:25.000 275 21257.30 349.34 43025.69 47991.72 2019-10-02 04:39:26.000 275 21257.31 349.33 43025.68 47991.69 2019-10-02 04:39:27.000 275 21257.31 349.29 43025.65 47991.69 2019-10-02 04:39:28.000 275 21257.32 349.26 43025.65 47991.67 2019-10-02 04:39:29.000 275 21257.29 349.26 43025.66 47991.68 2019-10-02 04:39:30.000 275 21257.27 349.24 43025.65 47991.66 2019-10-02 04:39:31.000 275 21257.24 349.23 43025.62 47991.68 2019-10-02 04:39:32.000 275 21257.20 349.21 43025.65 47991.65 2019-10-02 04:39:33.000 275 21257.17 349.21 43025.64 47991.60 2019-10-02 04:39:34.000 275 21257.11 349.19 43025.62 47991.60 2019-10-02 04:39:35.000 275 21257.04 349.15 43025.62 47991.57 2019-10-02 04:39:36.000 275 21256.99 349.12 43025.62 47991.54 2019-10-02 04:39:37.000 275 21256.93 349.09 43025.62 47991.45 2019-10-02 04:39:38.000 275 21256.90 349.04 43025.61 47991.46 2019-10-02 04:39:39.000 275 21256.87 349.01 43025.57 47991.45 2019-10-02 04:39:40.000 275 21256.82 348.97 43025.60 47991.43 2019-10-02 04:39:41.000 275 21256.78 348.87 43025.68 47991.42 2019-10-02 04:39:42.000 275 21256.74 348.84 43025.70 47991.43 2019-10-02 04:39:43.000 275 21256.72 348.80 43025.73 47991.46 2019-10-02 04:39:44.000 275 21256.66 348.76 43025.78 47991.46 2019-10-02 04:39:45.000 275 21256.62 348.72 43025.85 47991.47 2019-10-02 04:39:46.000 275 21256.57 348.73 43025.85 47991.50 2019-10-02 04:39:47.000 275 21256.55 348.73 43025.84 47991.49 2019-10-02 04:39:48.000 275 21256.54 348.69 43025.84 47991.51 2019-10-02 04:39:49.000 275 21256.51 348.67 43025.86 47991.49 2019-10-02 04:39:50.000 275 21256.45 348.69 43025.86 47991.49 2019-10-02 04:39:51.000 275 21256.44 348.69 43025.89 47991.48 2019-10-02 04:39:52.000 275 21256.43 348.70 43025.84 47991.49 2019-10-02 04:39:53.000 275 21256.41 348.69 43025.83 47991.45 2019-10-02 04:39:54.000 275 21256.38 348.71 43025.85 47991.42 2019-10-02 04:39:55.000 275 21256.30 348.75 43025.83 47991.42 2019-10-02 04:39:56.000 275 21256.25 348.82 43025.78 47991.33 2019-10-02 04:39:57.000 275 21256.22 348.87 43025.74 47991.28 2019-10-02 04:39:58.000 275 21256.18 348.91 43025.71 47991.24 2019-10-02 04:39:59.000 275 21256.15 348.94 43025.72 47991.21 2019-10-02 04:40:00.000 275 21256.11 348.98 43025.67 47991.16 2019-10-02 04:40:01.000 275 21256.07 349.04 43025.63 47991.14 2019-10-02 04:40:02.000 275 21256.07 349.10 43025.57 47991.08 2019-10-02 04:40:03.000 275 21256.09 349.15 43025.53 47991.04 2019-10-02 04:40:04.000 275 21256.12 349.19 43025.52 47991.03 2019-10-02 04:40:05.000 275 21256.13 349.19 43025.52 47991.03 2019-10-02 04:40:06.000 275 21256.16 349.22 43025.51 47991.02 2019-10-02 04:40:07.000 275 21256.16 349.23 43025.51 47991.03 2019-10-02 04:40:08.000 275 21256.20 349.23 43025.50 47991.05 2019-10-02 04:40:09.000 275 21256.25 349.24 43025.50 47991.06 2019-10-02 04:40:10.000 275 21256.24 349.26 43025.49 47991.06 2019-10-02 04:40:11.000 275 21256.25 349.28 43025.51 47991.07 2019-10-02 04:40:12.000 275 21256.23 349.32 43025.49 47991.10 2019-10-02 04:40:13.000 275 21256.29 349.34 43025.50 47991.08 2019-10-02 04:40:14.000 275 21256.32 349.33 43025.50 47991.08 2019-10-02 04:40:15.000 275 21256.29 349.34 43025.50 47991.07 2019-10-02 04:40:16.000 275 21256.28 349.37 43025.49 47991.08 2019-10-02 04:40:17.000 275 21256.26 349.40 43025.46 47991.08 2019-10-02 04:40:18.000 275 21256.26 349.42 43025.46 47991.05 2019-10-02 04:40:19.000 275 21256.27 349.45 43025.47 47991.07 2019-10-02 04:40:20.000 275 21256.28 349.46 43025.43 47991.05 2019-10-02 04:40:21.000 275 21256.28 349.49 43025.45 47991.03 2019-10-02 04:40:22.000 275 21256.28 349.49 43025.46 47991.04 2019-10-02 04:40:23.000 275 21256.30 349.51 43025.42 47991.02 2019-10-02 04:40:24.000 275 21256.29 349.56 43025.42 47991.01 2019-10-02 04:40:25.000 275 21256.34 349.64 43025.39 47991.04 2019-10-02 04:40:26.000 275 21256.47 349.77 43025.35 47991.05 2019-10-02 04:40:27.000 275 21256.58 349.83 43025.32 47991.06 2019-10-02 04:40:28.000 275 21256.63 349.91 43025.30 47991.04 2019-10-02 04:40:29.000 275 21256.66 350.00 43025.23 47991.05 2019-10-02 04:40:30.000 275 21256.65 350.04 43025.18 47990.99 2019-10-02 04:40:31.000 275 21256.64 350.10 43025.16 47990.97 2019-10-02 04:40:32.000 275 21256.68 350.09 43025.14 47990.93 2019-10-02 04:40:33.000 275 21256.68 350.09 43025.13 47990.93 2019-10-02 04:40:34.000 275 21256.73 350.07 43025.16 47990.96 2019-10-02 04:40:35.000 275 21256.74 350.04 43025.19 47991.00 2019-10-02 04:40:36.000 275 21256.76 350.05 43025.20 47991.00 2019-10-02 04:40:37.000 275 21256.75 350.08 43025.22 47991.03 2019-10-02 04:40:38.000 275 21256.78 350.11 43025.21 47991.03 2019-10-02 04:40:39.000 275 21256.83 350.12 43025.17 47991.03 2019-10-02 04:40:40.000 275 21256.86 350.10 43025.15 47991.04 2019-10-02 04:40:41.000 275 21256.89 350.07 43025.15 47991.04 2019-10-02 04:40:42.000 275 21256.94 350.01 43025.18 47991.05 2019-10-02 04:40:43.000 275 21256.96 350.01 43025.17 47991.08 2019-10-02 04:40:44.000 275 21256.98 350.00 43025.20 47991.06 2019-10-02 04:40:45.000 275 21256.97 349.97 43025.21 47991.09 2019-10-02 04:40:46.000 275 21256.96 349.96 43025.21 47991.12 2019-10-02 04:40:47.000 275 21256.98 349.94 43025.22 47991.14 2019-10-02 04:40:48.000 275 21256.99 349.91 43025.22 47991.14 2019-10-02 04:40:49.000 275 21257.02 349.90 43025.22 47991.14 2019-10-02 04:40:50.000 275 21256.97 349.90 43025.21 47991.13 2019-10-02 04:40:51.000 275 21256.97 349.90 43025.22 47991.14 2019-10-02 04:40:52.000 275 21256.99 349.89 43025.21 47991.16 2019-10-02 04:40:53.000 275 21256.94 349.87 43025.21 47991.15 2019-10-02 04:40:54.000 275 21256.98 349.83 43025.22 47991.15 2019-10-02 04:40:55.000 275 21256.97 349.80 43025.25 47991.17 2019-10-02 04:40:56.000 275 21256.95 349.79 43025.24 47991.16 2019-10-02 04:40:57.000 275 21256.94 349.79 43025.22 47991.13 2019-10-02 04:40:58.000 275 21256.89 349.82 43025.21 47991.13 2019-10-02 04:40:59.000 275 21256.83 349.81 43025.19 47991.11 2019-10-02 04:41:00.000 275 21256.82 349.81 43025.17 47991.05 2019-10-02 04:41:01.000 275 21256.81 349.80 43025.13 47991.02 2019-10-02 04:41:02.000 275 21256.77 349.79 43025.10 47990.98 2019-10-02 04:41:03.000 275 21256.69 349.75 43025.07 47990.94 2019-10-02 04:41:04.000 275 21256.69 349.70 43025.08 47990.92 2019-10-02 04:41:05.000 275 21256.69 349.64 43025.09 47990.92 2019-10-02 04:41:06.000 275 21256.64 349.58 43025.10 47990.91 2019-10-02 04:41:07.000 275 21256.59 349.56 43025.11 47990.89 2019-10-02 04:41:08.000 275 21256.57 349.54 43025.11 47990.91 2019-10-02 04:41:09.000 275 21256.57 349.53 43025.12 47990.87 2019-10-02 04:41:10.000 275 21256.58 349.53 43025.13 47990.88 2019-10-02 04:41:11.000 275 21256.58 349.50 43025.15 47990.87 2019-10-02 04:41:12.000 275 21256.55 349.46 43025.17 47990.86 2019-10-02 04:41:13.000 275 21256.51 349.46 43025.16 47990.87 2019-10-02 04:41:14.000 275 21256.52 349.46 43025.17 47990.87 2019-10-02 04:41:15.000 275 21256.51 349.47 43025.16 47990.89 2019-10-02 04:41:16.000 275 21256.51 349.46 43025.19 47990.91 2019-10-02 04:41:17.000 275 21256.49 349.44 43025.19 47990.90 2019-10-02 04:41:18.000 275 21256.51 349.39 43025.19 47990.89 2019-10-02 04:41:19.000 275 21256.51 349.34 43025.25 47990.96 2019-10-02 04:41:20.000 275 21256.54 349.35 43025.26 47990.97 2019-10-02 04:41:21.000 275 21256.55 349.38 43025.27 47990.96 2019-10-02 04:41:22.000 275 21256.55 349.38 43025.31 47990.99 2019-10-02 04:41:23.000 275 21256.57 349.38 43025.29 47991.04 2019-10-02 04:41:24.000 275 21256.62 349.32 43025.36 47991.04 2019-10-02 04:41:25.000 275 21256.64 349.30 43025.37 47991.09 2019-10-02 04:41:26.000 275 21256.75 349.27 43025.39 47991.13 2019-10-02 04:41:27.000 275 21256.80 349.22 43025.41 47991.15 2019-10-02 04:41:28.000 275 21256.80 349.20 43025.42 47991.21 2019-10-02 04:41:29.000 275 21256.82 349.21 43025.46 47991.25 2019-10-02 04:41:30.000 275 21256.85 349.21 43025.44 47991.28 2019-10-02 04:41:31.000 275 21256.85 349.17 43025.45 47991.26 2019-10-02 04:41:32.000 275 21256.89 349.15 43025.48 47991.31 2019-10-02 04:41:33.000 275 21256.90 349.13 43025.53 47991.33 2019-10-02 04:41:34.000 275 21256.89 349.11 43025.54 47991.36 2019-10-02 04:41:35.000 275 21256.89 349.10 43025.57 47991.38 2019-10-02 04:41:36.000 275 21256.87 349.11 43025.58 47991.38 2019-10-02 04:41:37.000 275 21256.86 349.14 43025.58 47991.41 2019-10-02 04:41:38.000 275 21256.87 349.13 43025.55 47991.38 2019-10-02 04:41:39.000 275 21256.82 349.12 43025.56 47991.38 2019-10-02 04:41:40.000 275 21256.83 349.11 43025.57 47991.40 2019-10-02 04:41:41.000 275 21256.83 349.12 43025.51 47991.38 2019-10-02 04:41:42.000 275 21256.81 349.11 43025.53 47991.36 2019-10-02 04:41:43.000 275 21256.80 349.09 43025.55 47991.35 2019-10-02 04:41:44.000 275 21256.79 349.08 43025.56 47991.36 2019-10-02 04:41:45.000 275 21256.82 349.07 43025.58 47991.36 2019-10-02 04:41:46.000 275 21256.85 349.08 43025.59 47991.39 2019-10-02 04:41:47.000 275 21256.84 349.06 43025.56 47991.34 2019-10-02 04:41:48.000 275 21256.89 349.05 43025.52 47991.36 2019-10-02 04:41:49.000 275 21256.88 349.07 43025.51 47991.36 2019-10-02 04:41:50.000 275 21256.89 349.12 43025.51 47991.37 2019-10-02 04:41:51.000 275 21256.88 349.15 43025.49 47991.38 2019-10-02 04:41:52.000 275 21256.85 349.15 43025.49 47991.35 2019-10-02 04:41:53.000 275 21256.82 349.17 43025.50 47991.31 2019-10-02 04:41:54.000 275 21256.82 349.17 43025.50 47991.28 2019-10-02 04:41:55.000 275 21256.82 349.18 43025.49 47991.32 2019-10-02 04:41:56.000 275 21256.81 349.18 43025.50 47991.28 2019-10-02 04:41:57.000 275 21256.81 349.15 43025.52 47991.30 2019-10-02 04:41:58.000 275 21256.79 349.18 43025.51 47991.30 2019-10-02 04:41:59.000 275 21256.75 349.19 43025.52 47991.27 2019-10-02 04:42:00.000 275 21256.78 349.18 43025.52 47991.27 2019-10-02 04:42:01.000 275 21256.77 349.19 43025.52 47991.28 2019-10-02 04:42:02.000 275 21256.77 349.21 43025.50 47991.26 2019-10-02 04:42:03.000 275 21256.75 349.23 43025.50 47991.27 2019-10-02 04:42:04.000 275 21256.72 349.24 43025.48 47991.27 2019-10-02 04:42:05.000 275 21256.73 349.24 43025.46 47991.25 2019-10-02 04:42:06.000 275 21256.70 349.23 43025.47 47991.28 2019-10-02 04:42:07.000 275 21256.70 349.24 43025.48 47991.25 2019-10-02 04:42:08.000 275 21256.72 349.24 43025.49 47991.27 2019-10-02 04:42:09.000 275 21256.74 349.23 43025.51 47991.28 2019-10-02 04:42:10.000 275 21256.72 349.24 43025.49 47991.26 2019-10-02 04:42:11.000 275 21256.71 349.25 43025.52 47991.28 2019-10-02 04:42:12.000 275 21256.75 349.24 43025.54 47991.29 2019-10-02 04:42:13.000 275 21256.78 349.22 43025.53 47991.32 2019-10-02 04:42:14.000 275 21256.79 349.24 43025.54 47991.32 2019-10-02 04:42:15.000 275 21256.82 349.25 43025.53 47991.34 2019-10-02 04:42:16.000 275 21256.87 349.29 43025.59 47991.36 2019-10-02 04:42:17.000 275 21256.91 349.28 43025.60 47991.43 2019-10-02 04:42:18.000 275 21256.93 349.28 43025.65 47991.45 2019-10-02 04:42:19.000 275 21256.96 349.27 43025.68 47991.47 2019-10-02 04:42:20.000 275 21256.98 349.29 43025.68 47991.52 2019-10-02 04:42:21.000 275 21257.00 349.26 43025.66 47991.52 2019-10-02 04:42:22.000 275 21257.03 349.24 43025.67 47991.59 2019-10-02 04:42:23.000 275 21257.04 349.20 43025.68 47991.57 2019-10-02 04:42:24.000 275 21257.07 349.24 43025.70 47991.60 2019-10-02 04:42:25.000 275 21257.10 349.23 43025.71 47991.62 2019-10-02 04:42:26.000 275 21257.02 349.35 43025.73 47991.65 2019-10-02 04:42:27.000 275 21257.06 349.43 43025.73 47991.62 2019-10-02 04:42:28.000 275 21257.07 349.47 43025.69 47991.62 2019-10-02 04:42:29.000 275 21257.03 349.54 43025.64 47991.59 2019-10-02 04:42:30.000 275 21257.07 349.60 43025.59 47991.54 2019-10-02 04:42:31.000 275 21257.04 349.63 43025.57 47991.52 2019-10-02 04:42:32.000 275 21257.04 349.63 43025.57 47991.52 2019-10-02 04:42:33.000 275 21257.10 349.61 43025.58 47991.51 2019-10-02 04:42:34.000 275 21257.15 349.62 43025.58 47991.50 2019-10-02 04:42:35.000 275 21257.14 349.61 43025.61 47991.52 2019-10-02 04:42:36.000 275 21257.18 349.63 43025.59 47991.54 2019-10-02 04:42:37.000 275 21257.19 349.63 43025.57 47991.55 2019-10-02 04:42:38.000 275 21257.16 349.64 43025.58 47991.53 2019-10-02 04:42:39.000 275 21257.17 349.65 43025.60 47991.54 2019-10-02 04:42:40.000 275 21257.18 349.62 43025.63 47991.57 2019-10-02 04:42:41.000 275 21257.15 349.55 43025.65 47991.60 2019-10-02 04:42:42.000 275 21257.17 349.55 43025.66 47991.59 2019-10-02 04:42:43.000 275 21257.21 349.57 43025.64 47991.62 2019-10-02 04:42:44.000 275 21257.17 349.57 43025.70 47991.65 2019-10-02 04:42:45.000 275 21257.19 349.51 43025.72 47991.67 2019-10-02 04:42:46.000 275 21257.19 349.47 43025.74 47991.65 2019-10-02 04:42:47.000 275 21257.20 349.43 43025.74 47991.76 2019-10-02 04:42:48.000 275 21257.24 349.38 43025.81 47991.75 2019-10-02 04:42:49.000 275 21257.27 349.35 43025.84 47991.80 2019-10-02 04:42:50.000 275 21257.24 349.34 43025.83 47991.84 2019-10-02 04:42:51.000 275 21257.23 349.32 43025.88 47991.86 2019-10-02 04:42:52.000 275 21257.21 349.31 43025.86 47991.82 2019-10-02 04:42:53.000 275 21257.18 349.30 43025.84 47991.83 2019-10-02 04:42:54.000 275 21257.10 349.30 43025.83 47991.78 2019-10-02 04:42:55.000 275 21257.06 349.26 43025.86 47991.77 2019-10-02 04:42:56.000 275 21257.05 349.21 43025.86 47991.75 2019-10-02 04:42:57.000 275 21257.01 349.19 43025.87 47991.71 2019-10-02 04:42:58.000 275 21256.98 349.17 43025.87 47991.70 2019-10-02 04:42:59.000 275 21256.93 349.17 43025.84 47991.71 2019-10-02 04:43:00.000 275 21256.93 349.15 43025.84 47991.69 2019-10-02 04:43:01.000 275 21256.91 349.12 43025.83 47991.67 2019-10-02 04:43:02.000 275 21256.91 349.10 43025.86 47991.69 2019-10-02 04:43:03.000 275 21256.89 349.07 43025.90 47991.70 2019-10-02 04:43:04.000 275 21256.88 349.08 43025.90 47991.68 2019-10-02 04:43:05.000 275 21256.90 349.05 43025.93 47991.70 2019-10-02 04:43:06.000 275 21256.93 349.04 43025.93 47991.67 2019-10-02 04:43:07.000 275 21256.97 348.97 43025.95 47991.76 2019-10-02 04:43:08.000 275 21257.02 348.88 43026.01 47991.78 2019-10-02 04:43:09.000 275 21257.06 348.84 43026.07 47991.87 2019-10-02 04:43:10.000 275 21257.05 348.85 43026.11 47991.91 2019-10-02 04:43:11.000 275 21257.05 348.83 43026.18 47992.00 2019-10-02 04:43:12.000 275 21257.08 348.80 43026.19 47992.00 2019-10-02 04:43:13.000 275 21257.08 348.82 43026.24 47992.07 2019-10-02 04:43:14.000 275 21257.10 348.82 43026.22 47992.03 2019-10-02 04:43:15.000 275 21257.11 348.83 43026.25 47992.09 2019-10-02 04:43:16.000 275 21257.09 348.87 43026.28 47992.10 2019-10-02 04:43:17.000 275 21257.05 348.92 43026.26 47992.09 2019-10-02 04:43:18.000 275 21257.07 348.95 43026.23 47992.07 2019-10-02 04:43:19.000 275 21257.09 348.97 43026.24 47992.10 2019-10-02 04:43:20.000 275 21257.10 348.95 43026.25 47992.08 2019-10-02 04:43:21.000 275 21257.13 348.97 43026.24 47992.10 2019-10-02 04:43:22.000 275 21257.18 348.99 43026.25 47992.11 2019-10-02 04:43:23.000 275 21257.24 349.01 43026.27 47992.16 2019-10-02 04:43:24.000 275 21257.27 349.00 43026.25 47992.15 2019-10-02 04:43:25.000 275 21257.33 348.98 43026.26 47992.20 2019-10-02 04:43:26.000 275 21257.38 348.97 43026.29 47992.23 2019-10-02 04:43:27.000 275 21257.39 348.95 43026.32 47992.27 2019-10-02 04:43:28.000 275 21257.37 349.01 43026.32 47992.26 2019-10-02 04:43:29.000 275 21257.38 349.05 43026.31 47992.28 2019-10-02 04:43:30.000 275 21257.35 349.11 43026.29 47992.26 2019-10-02 04:43:31.000 275 21257.30 349.12 43026.29 47992.25 2019-10-02 04:43:32.000 275 21257.32 349.10 43026.24 47992.19 2019-10-02 04:43:33.000 275 21257.31 349.11 43026.24 47992.19 2019-10-02 04:43:34.000 275 21257.31 349.12 43026.25 47992.18 2019-10-02 04:43:35.000 275 21257.32 349.10 43026.23 47992.20 2019-10-02 04:43:36.000 275 21257.31 349.10 43026.24 47992.19 2019-10-02 04:43:37.000 275 21257.29 349.15 43026.25 47992.16 2019-10-02 04:43:38.000 275 21257.29 349.13 43026.23 47992.20 2019-10-02 04:43:39.000 275 21257.28 349.09 43026.22 47992.14 2019-10-02 04:43:40.000 275 21257.30 349.06 43026.23 47992.12 2019-10-02 04:43:41.000 275 21257.29 349.04 43026.22 47992.11 2019-10-02 04:43:42.000 275 21257.27 349.01 43026.24 47992.15 2019-10-02 04:43:43.000 275 21257.25 349.00 43026.20 47992.12 2019-10-02 04:43:44.000 275 21257.25 348.94 43026.20 47992.13 2019-10-02 04:43:45.000 275 21257.23 348.91 43026.28 47992.13 2019-10-02 04:43:46.000 275 21257.24 348.88 43026.30 47992.14 2019-10-02 04:43:47.000 275 21257.22 348.88 43026.29 47992.15 2019-10-02 04:43:48.000 275 21257.20 348.86 43026.26 47992.15 2019-10-02 04:43:49.000 275 21257.21 348.84 43026.28 47992.19 2019-10-02 04:43:50.000 275 21257.22 348.77 43026.32 47992.17 2019-10-02 04:43:51.000 275 21257.20 348.76 43026.31 47992.20 2019-10-02 04:43:52.000 275 21257.20 348.73 43026.31 47992.17 2019-10-02 04:43:53.000 275 21257.22 348.71 43026.29 47992.19 2019-10-02 04:43:54.000 275 21257.22 348.68 43026.31 47992.21 2019-10-02 04:43:55.000 275 21257.22 348.64 43026.32 47992.16 2019-10-02 04:43:56.000 275 21257.22 348.62 43026.34 47992.20 2019-10-02 04:43:57.000 275 21257.19 348.61 43026.33 47992.17 2019-10-02 04:43:58.000 275 21257.20 348.58 43026.33 47992.19 2019-10-02 04:43:59.000 275 21257.22 348.55 43026.35 47992.19 2019-10-02 04:44:00.000 275 21257.21 348.53 43026.33 47992.20 2019-10-02 04:44:01.000 275 21257.18 348.50 43026.29 47992.19 2019-10-02 04:44:02.000 275 21257.13 348.50 43026.33 47992.18 2019-10-02 04:44:03.000 275 21257.10 348.52 43026.29 47992.17 2019-10-02 04:44:04.000 275 21257.05 348.50 43026.27 47992.13 2019-10-02 04:44:05.000 275 21256.99 348.47 43026.28 47992.06 2019-10-02 04:44:06.000 275 21256.95 348.45 43026.27 47992.04 2019-10-02 04:44:07.000 275 21256.87 348.43 43026.26 47991.98 2019-10-02 04:44:08.000 275 21256.82 348.44 43026.24 47991.95 2019-10-02 04:44:09.000 275 21256.79 348.46 43026.21 47991.90 2019-10-02 04:44:10.000 275 21256.72 348.49 43026.14 47991.86 2019-10-02 04:44:11.000 275 21256.69 348.49 43026.10 47991.83 2019-10-02 04:44:12.000 275 21256.66 348.53 43026.11 47991.75 2019-10-02 04:44:13.000 275 21256.62 348.53 43026.05 47991.77 2019-10-02 04:44:14.000 275 21256.65 348.54 43026.03 47991.68 2019-10-02 04:44:15.000 275 21256.64 348.56 43026.04 47991.66 2019-10-02 04:44:16.000 275 21256.63 348.56 43026.04 47991.66 2019-10-02 04:44:17.000 275 21256.61 348.56 43025.97 47991.61 2019-10-02 04:44:18.000 275 21256.62 348.58 43025.94 47991.60 2019-10-02 04:44:19.000 275 21256.62 348.62 43025.92 47991.59 2019-10-02 04:44:20.000 275 21256.62 348.77 43025.91 47991.56 2019-10-02 04:44:21.000 275 21256.58 348.94 43025.78 47991.55 2019-10-02 04:44:22.000 275 21256.58 349.05 43025.71 47991.44 2019-10-02 04:44:23.000 275 21256.57 349.10 43025.66 47991.38 2019-10-02 04:44:24.000 275 21256.55 349.13 43025.62 47991.32 2019-10-02 04:44:25.000 275 21256.51 349.14 43025.61 47991.27 2019-10-02 04:44:26.000 275 21256.46 349.13 43025.59 47991.23 2019-10-02 04:44:27.000 275 21256.44 349.13 43025.57 47991.20 2019-10-02 04:44:28.000 275 21256.43 349.12 43025.53 47991.15 2019-10-02 04:44:29.000 275 21256.38 349.11 43025.53 47991.12 2019-10-02 04:44:30.000 275 21256.41 349.08 43025.48 47991.11 2019-10-02 04:44:31.000 275 21256.48 349.02 43025.48 47991.16 2019-10-02 04:44:32.000 275 21256.50 348.98 43025.55 47991.14 2019-10-02 04:44:33.000 275 21256.49 348.98 43025.58 47991.20 2019-10-02 04:44:34.000 275 21256.50 348.95 43025.62 47991.24 2019-10-02 04:44:35.000 275 21256.55 348.93 43025.63 47991.26 2019-10-02 04:44:36.000 275 21256.59 348.93 43025.65 47991.28 2019-10-02 04:44:37.000 275 21256.56 348.93 43025.70 47991.31 2019-10-02 04:44:38.000 275 21256.53 348.99 43025.71 47991.33 2019-10-02 04:44:39.000 275 21256.52 349.04 43025.69 47991.32 2019-10-02 04:44:40.000 275 21256.53 349.08 43025.66 47991.31 2019-10-02 04:44:41.000 275 21256.46 349.08 43025.68 47991.32 2019-10-02 04:44:42.000 275 21256.48 349.09 43025.69 47991.28 2019-10-02 04:44:43.000 275 21256.44 349.10 43025.66 47991.27 2019-10-02 04:44:44.000 275 21256.41 349.08 43025.68 47991.26 2019-10-02 04:44:45.000 275 21256.33 349.14 43025.72 47991.29 2019-10-02 04:44:46.000 275 21256.30 349.19 43025.71 47991.24 2019-10-02 04:44:47.000 275 21256.24 349.25 43025.67 47991.20 2019-10-02 04:44:48.000 275 21256.21 349.33 43025.63 47991.15 2019-10-02 04:44:49.000 275 21256.19 349.37 43025.59 47991.12 2019-10-02 04:44:50.000 275 21256.19 349.40 43025.55 47991.05 2019-10-02 04:44:51.000 275 21256.15 349.45 43025.49 47991.05 2019-10-02 04:44:52.000 275 21256.17 349.45 43025.49 47991.01 2019-10-02 04:44:53.000 275 21256.15 349.52 43025.47 47991.00 2019-10-02 04:44:54.000 275 21256.14 349.53 43025.51 47991.00 2019-10-02 04:44:55.000 275 21256.16 349.55 43025.52 47991.00 2019-10-02 04:44:56.000 275 21256.18 349.60 43025.51 47991.03 2019-10-02 04:44:57.000 275 21256.19 349.65 43025.53 47991.01 2019-10-02 04:44:58.000 275 21256.19 349.68 43025.55 47991.03 2019-10-02 04:44:59.000 275 21256.21 349.70 43025.52 47991.03 2019-10-02 04:45:00.000 275 21256.24 349.71 43025.51 47991.05 2019-10-02 04:45:01.000 275 21256.24 349.74 43025.54 47991.04 2019-10-02 04:45:02.000 275 21256.28 349.72 43025.53 47991.04 2019-10-02 04:45:03.000 275 21256.29 349.74 43025.52 47991.07 2019-10-02 04:45:04.000 275 21256.33 349.76 43025.53 47991.09 2019-10-02 04:45:05.000 275 21256.34 349.78 43025.54 47991.13 2019-10-02 04:45:06.000 275 21256.39 349.77 43025.57 47991.13 2019-10-02 04:45:07.000 275 21256.40 349.78 43025.56 47991.15 2019-10-02 04:45:08.000 275 21256.42 349.81 43025.56 47991.18 2019-10-02 04:45:09.000 275 21256.46 349.81 43025.59 47991.18 2019-10-02 04:45:10.000 275 21256.49 349.79 43025.60 47991.22 2019-10-02 04:45:11.000 275 21256.53 349.79 43025.62 47991.26 2019-10-02 04:45:12.000 275 21256.51 349.76 43025.64 47991.29 2019-10-02 04:45:13.000 275 21256.49 349.77 43025.71 47991.31 2019-10-02 04:45:14.000 275 21256.53 349.76 43025.71 47991.33 2019-10-02 04:45:15.000 275 21256.53 349.72 43025.69 47991.34 2019-10-02 04:45:16.000 275 21256.47 349.66 43025.69 47991.32 2019-10-02 04:45:17.000 275 21256.48 349.62 43025.74 47991.37 2019-10-02 04:45:18.000 275 21256.44 349.58 43025.76 47991.36 2019-10-02 04:45:19.000 275 21256.35 349.58 43025.74 47991.37 2019-10-02 04:45:20.000 275 21256.31 349.60 43025.74 47991.35 2019-10-02 04:45:21.000 275 21256.26 349.62 43025.71 47991.29 2019-10-02 04:45:22.000 275 21256.23 349.65 43025.68 47991.24 2019-10-02 04:45:23.000 275 21256.17 349.69 43025.62 47991.18 2019-10-02 04:45:24.000 275 21256.09 349.76 43025.54 47991.11 2019-10-02 04:45:25.000 275 21256.05 349.83 43025.48 47991.04 2019-10-02 04:45:26.000 275 21256.03 349.89 43025.41 47990.95 2019-10-02 04:45:27.000 275 21256.02 349.92 43025.35 47990.87 2019-10-02 04:45:28.000 275 21255.98 349.89 43025.29 47990.78 2019-10-02 04:45:29.000 275 21255.98 349.86 43025.25 47990.74 2019-10-02 04:45:30.000 275 21256.03 349.82 43025.24 47990.72 2019-10-02 04:45:31.000 275 21256.09 349.76 43025.29 47990.77 2019-10-02 04:45:32.000 275 21256.10 349.68 43025.37 47990.82 2019-10-02 04:45:33.000 275 21256.14 349.60 43025.41 47990.86 2019-10-02 04:45:34.000 275 21256.16 349.53 43025.47 47990.94 2019-10-02 04:45:35.000 275 21256.17 349.52 43025.58 47991.02 2019-10-02 04:45:36.000 275 21256.18 349.53 43025.65 47991.07 2019-10-02 04:45:37.000 275 21256.23 349.53 43025.66 47991.13 2019-10-02 04:45:38.000 275 21256.25 349.51 43025.69 47991.15 2019-10-02 04:45:39.000 275 21256.27 349.52 43025.72 47991.21 2019-10-02 04:45:40.000 275 21256.29 349.49 43025.73 47991.23 2019-10-02 04:45:41.000 275 21256.28 349.46 43025.81 47991.28 2019-10-02 04:45:42.000 275 21256.31 349.38 43025.84 47991.32 2019-10-02 04:45:43.000 275 21256.31 349.31 43025.91 47991.39 2019-10-02 04:45:44.000 275 21256.30 349.29 43025.99 47991.46 2019-10-02 04:45:45.000 275 21256.29 349.27 43026.04 47991.51 2019-10-02 04:45:46.000 275 21256.32 349.29 43026.09 47991.54 2019-10-02 04:45:47.000 275 21256.33 349.31 43026.11 47991.59 2019-10-02 04:45:48.000 275 21256.34 349.31 43026.14 47991.62 2019-10-02 04:45:49.000 275 21256.33 349.33 43026.18 47991.68 2019-10-02 04:45:50.000 275 21256.33 349.30 43026.18 47991.67 2019-10-02 04:45:51.000 275 21256.34 349.32 43026.22 47991.70 2019-10-02 04:45:52.000 275 21256.36 349.33 43026.21 47991.72 2019-10-02 04:45:53.000 275 21256.36 349.36 43026.27 47991.74 2019-10-02 04:45:54.000 275 21256.33 349.39 43026.27 47991.74 2019-10-02 04:45:55.000 275 21256.37 349.41 43026.24 47991.74 2019-10-02 04:45:56.000 275 21256.38 349.41 43026.20 47991.76 2019-10-02 04:45:57.000 275 21256.40 349.42 43026.19 47991.74 2019-10-02 04:45:58.000 275 21256.42 349.43 43026.20 47991.73 2019-10-02 04:45:59.000 275 21256.42 349.41 43026.20 47991.74 2019-10-02 04:46:00.000 275 21256.43 349.39 43026.18 47991.75 2019-10-02 04:46:01.000 275 21256.44 349.34 43026.15 47991.76 2019-10-02 04:46:02.000 275 21256.44 349.30 43026.19 47991.76 2019-10-02 04:46:03.000 275 21256.46 349.27 43026.21 47991.76 2019-10-02 04:46:04.000 275 21256.48 349.22 43026.21 47991.79 2019-10-02 04:46:05.000 275 21256.49 349.19 43026.19 47991.76 2019-10-02 04:46:06.000 275 21256.51 349.18 43026.23 47991.80 2019-10-02 04:46:07.000 275 21256.52 349.16 43026.20 47991.83 2019-10-02 04:46:08.000 275 21256.52 349.14 43026.21 47991.82 2019-10-02 04:46:09.000 275 21256.49 349.12 43026.24 47991.82 2019-10-02 04:46:10.000 275 21256.45 349.13 43026.27 47991.81 2019-10-02 04:46:11.000 275 21256.42 349.12 43026.28 47991.81 2019-10-02 04:46:12.000 275 21256.39 349.14 43026.26 47991.81 2019-10-02 04:46:13.000 275 21256.34 349.15 43026.23 47991.77 2019-10-02 04:46:14.000 275 21256.32 349.14 43026.24 47991.75 2019-10-02 04:46:15.000 275 21256.30 349.14 43026.24 47991.75 2019-10-02 04:46:16.000 275 21256.26 349.13 43026.21 47991.75 2019-10-02 04:46:17.000 275 21256.28 349.12 43026.22 47991.71 2019-10-02 04:46:18.000 275 21256.26 349.12 43026.23 47991.71 2019-10-02 04:46:19.000 275 21256.23 349.15 43026.23 47991.68 2019-10-02 04:46:20.000 275 21256.18 349.14 43026.22 47991.68 2019-10-02 04:46:21.000 275 21256.19 349.13 43026.19 47991.66 2019-10-02 04:46:22.000 275 21256.16 349.14 43026.22 47991.64 2019-10-02 04:46:23.000 275 21256.17 349.12 43026.21 47991.64 2019-10-02 04:46:24.000 275 21256.18 349.10 43026.24 47991.64 2019-10-02 04:46:25.000 275 21256.27 349.12 43026.22 47991.66 2019-10-02 04:46:26.000 275 21256.36 349.17 43026.18 47991.71 2019-10-02 04:46:27.000 275 21256.43 349.20 43026.17 47991.72 2019-10-02 04:46:28.000 275 21256.51 349.19 43026.17 47991.72 2019-10-02 04:46:29.000 275 21256.55 349.15 43026.18 47991.77 2019-10-02 04:46:30.000 275 21256.57 349.16 43026.18 47991.78 2019-10-02 04:46:31.000 275 21256.63 349.14 43026.24 47991.85 2019-10-02 04:46:32.000 275 21256.68 349.15 43026.26 47991.86 2019-10-02 04:46:33.000 275 21256.74 349.14 43026.27 47991.93 2019-10-02 04:46:34.000 275 21256.78 349.11 43026.30 47991.95 2019-10-02 04:46:35.000 275 21256.84 349.09 43026.36 47992.03 2019-10-02 04:46:36.000 275 21256.87 349.09 43026.40 47992.03 2019-10-02 04:46:37.000 275 21256.88 349.07 43026.42 47992.10 2019-10-02 04:46:38.000 275 21256.89 349.07 43026.46 47992.13 2019-10-02 04:46:39.000 275 21256.92 349.08 43026.48 47992.15 2019-10-02 04:46:40.000 275 21256.93 349.11 43026.50 47992.19 2019-10-02 04:46:41.000 275 21256.96 349.12 43026.46 47992.22 2019-10-02 04:46:42.000 275 21256.96 349.12 43026.50 47992.22 2019-10-02 04:46:43.000 275 21256.96 349.11 43026.51 47992.24 2019-10-02 04:46:44.000 275 21256.93 349.14 43026.49 47992.23 2019-10-02 04:46:45.000 275 21256.93 349.13 43026.51 47992.24 2019-10-02 04:46:46.000 275 21256.95 349.16 43026.52 47992.27 2019-10-02 04:46:47.000 275 21256.96 349.17 43026.53 47992.26 2019-10-02 04:46:48.000 275 21256.97 349.14 43026.62 47992.25 2019-10-02 04:46:49.000 275 21256.94 349.16 43026.58 47992.30 2019-10-02 04:46:50.000 275 21256.94 349.19 43026.58 47992.27 2019-10-02 04:46:51.000 275 21256.96 349.19 43026.54 47992.29 2019-10-02 04:46:52.000 275 21256.95 349.21 43026.51 47992.27 2019-10-02 04:46:53.000 275 21256.99 349.21 43026.54 47992.28 2019-10-02 04:46:54.000 275 21256.96 349.24 43026.51 47992.27 2019-10-02 04:46:55.000 275 21256.96 349.28 43026.48 47992.22 2019-10-02 04:46:56.000 275 21257.00 349.28 43026.42 47992.20 2019-10-02 04:46:57.000 275 21257.01 349.26 43026.37 47992.19 2019-10-02 04:46:58.000 275 21257.01 349.27 43026.33 47992.17 2019-10-02 04:46:59.000 275 21257.04 349.27 43026.33 47992.12 2019-10-02 04:47:00.000 275 21257.03 349.27 43026.32 47992.13 2019-10-02 04:47:01.000 275 21257.03 349.26 43026.32 47992.12 2019-10-02 04:47:02.000 275 21257.05 349.25 43026.32 47992.12 2019-10-02 04:47:03.000 275 21257.07 349.26 43026.30 47992.11 2019-10-02 04:47:04.000 275 21257.06 349.26 43026.31 47992.13 2019-10-02 04:47:05.000 275 21257.07 349.26 43026.29 47992.10 2019-10-02 04:47:06.000 275 21257.06 349.25 43026.27 47992.10 2019-10-02 04:47:07.000 275 21257.04 349.26 43026.28 47992.09 2019-10-02 04:47:08.000 275 21257.01 349.28 43026.23 47992.09 2019-10-02 04:47:09.000 275 21257.00 349.31 43026.23 47992.07 2019-10-02 04:47:10.000 275 21256.96 349.31 43026.20 47992.02 2019-10-02 04:47:11.000 275 21256.92 349.33 43026.16 47991.98 2019-10-02 04:47:12.000 275 21256.92 349.32 43026.13 47991.95 2019-10-02 04:47:13.000 275 21256.88 349.33 43026.14 47991.92 2019-10-02 04:47:14.000 275 21256.90 349.34 43026.14 47991.88 2019-10-02 04:47:15.000 275 21256.90 349.34 43026.11 47991.86 2019-10-02 04:47:16.000 275 21256.90 349.36 43026.12 47991.88 2019-10-02 04:47:17.000 275 21256.95 349.39 43026.15 47991.89 2019-10-02 04:47:18.000 275 21257.00 349.42 43026.16 47991.92 2019-10-02 04:47:19.000 275 21256.99 349.39 43026.17 47991.93 2019-10-02 04:47:20.000 275 21257.04 349.38 43026.16 47991.94 2019-10-02 04:47:21.000 275 21257.05 349.36 43026.12 47991.97 2019-10-02 04:47:22.000 275 21257.07 349.34 43026.17 47992.00 2019-10-02 04:47:23.000 275 21257.07 349.31 43026.23 47992.01 2019-10-02 04:47:24.000 275 21257.10 349.30 43026.23 47992.03 2019-10-02 04:47:25.000 275 21257.11 349.28 43026.21 47992.05 2019-10-02 04:47:26.000 275 21257.13 349.27 43026.25 47992.07 2019-10-02 04:47:27.000 275 21257.16 349.24 43026.29 47992.13 2019-10-02 04:47:28.000 275 21257.17 349.21 43026.30 47992.12 2019-10-02 04:47:29.000 275 21257.16 349.18 43026.32 47992.18 2019-10-02 04:47:30.000 275 21257.16 349.15 43026.35 47992.22 2019-10-02 04:47:31.000 275 21257.13 349.11 43026.36 47992.22 2019-10-02 04:47:32.000 275 21257.14 349.08 43026.36 47992.23 2019-10-02 04:47:33.000 275 21257.14 349.04 43026.39 47992.25 2019-10-02 04:47:34.000 275 21257.14 349.05 43026.40 47992.25 2019-10-02 04:47:35.000 275 21257.09 349.03 43026.38 47992.25 2019-10-02 04:47:36.000 275 21257.07 349.01 43026.36 47992.21 2019-10-02 04:47:37.000 275 21257.06 349.01 43026.35 47992.23 2019-10-02 04:47:38.000 275 21257.06 349.03 43026.33 47992.18 2019-10-02 04:47:39.000 275 21257.05 349.04 43026.30 47992.17 2019-10-02 04:47:40.000 275 21257.06 349.04 43026.27 47992.15 2019-10-02 04:47:41.000 275 21257.07 349.01 43026.30 47992.14 2019-10-02 04:47:42.000 275 21257.04 348.99 43026.32 47992.13 2019-10-02 04:47:43.000 275 21257.02 348.97 43026.32 47992.10 2019-10-02 04:47:44.000 275 21257.02 348.95 43026.34 47992.15 2019-10-02 04:47:45.000 275 21257.02 348.93 43026.33 47992.13 2019-10-02 04:47:46.000 275 21257.01 348.95 43026.35 47992.12 2019-10-02 04:47:47.000 275 21257.01 348.93 43026.33 47992.15 2019-10-02 04:47:48.000 275 21257.00 348.95 43026.35 47992.13 2019-10-02 04:47:49.000 275 21257.00 348.95 43026.35 47992.16 2019-10-02 04:47:50.000 275 21257.00 348.93 43026.31 47992.14 2019-10-02 04:47:51.000 275 21256.99 348.93 43026.30 47992.14 2019-10-02 04:47:52.000 275 21257.00 348.94 43026.31 47992.16 2019-10-02 04:47:53.000 275 21257.02 348.94 43026.32 47992.11 2019-10-02 04:47:54.000 275 21257.01 348.95 43026.31 47992.13 2019-10-02 04:47:55.000 275 21257.00 348.94 43026.29 47992.12 2019-10-02 04:47:56.000 275 21256.99 348.94 43026.27 47992.10 2019-10-02 04:47:57.000 275 21256.97 348.95 43026.29 47992.11 2019-10-02 04:47:58.000 275 21256.93 348.92 43026.29 47992.10 2019-10-02 04:47:59.000 275 21256.87 348.88 43026.29 47992.07 2019-10-02 04:48:00.000 275 21256.87 348.81 43026.32 47992.06 2019-10-02 04:48:01.000 275 21256.85 348.78 43026.33 47992.10 2019-10-02 04:48:02.000 275 21256.82 348.77 43026.35 47992.08 2019-10-02 04:48:03.000 275 21256.80 348.81 43026.31 47992.05 2019-10-02 04:48:04.000 275 21256.79 348.85 43026.28 47992.04 2019-10-02 04:48:05.000 275 21256.80 348.91 43026.25 47992.02 2019-10-02 04:48:06.000 275 21256.76 348.94 43026.21 47991.97 2019-10-02 04:48:07.000 275 21256.76 348.99 43026.15 47991.93 2019-10-02 04:48:08.000 275 21256.80 349.02 43026.11 47991.88 2019-10-02 04:48:09.000 275 21256.80 349.03 43026.10 47991.85 2019-10-02 04:48:10.000 275 21256.82 349.02 43026.09 47991.79 2019-10-02 04:48:11.000 275 21256.80 349.05 43026.05 47991.80 2019-10-02 04:48:12.000 275 21256.80 349.06 43026.02 47991.75 2019-10-02 04:48:13.000 275 21256.78 349.09 43025.98 47991.73 2019-10-02 04:48:14.000 275 21256.78 349.15 43025.97 47991.72 2019-10-02 04:48:15.000 275 21256.79 349.21 43025.92 47991.67 2019-10-02 04:48:16.000 275 21256.81 349.24 43025.87 47991.63 2019-10-02 04:48:17.000 275 21256.78 349.24 43025.82 47991.59 2019-10-02 04:48:18.000 275 21256.81 349.27 43025.81 47991.57 2019-10-02 04:48:19.000 275 21256.79 349.29 43025.76 47991.58 2019-10-02 04:48:20.000 275 21256.84 349.28 43025.76 47991.54 2019-10-02 04:48:21.000 275 21256.85 349.32 43025.73 47991.56 2019-10-02 04:48:22.000 275 21256.83 349.34 43025.70 47991.54 2019-10-02 04:48:23.000 275 21256.86 349.36 43025.69 47991.54 2019-10-02 04:48:24.000 275 21256.86 349.38 43025.68 47991.51 2019-10-02 04:48:25.000 275 21256.85 349.42 43025.68 47991.51 2019-10-02 04:48:26.000 275 21256.86 349.43 43025.65 47991.51 2019-10-02 04:48:27.000 275 21256.93 349.40 43025.67 47991.51 2019-10-02 04:48:28.000 275 21256.97 349.37 43025.71 47991.54 2019-10-02 04:48:29.000 275 21257.01 349.35 43025.74 47991.56 2019-10-02 04:48:30.000 275 21257.03 349.38 43025.72 47991.60 2019-10-02 04:48:31.000 275 21257.00 349.40 43025.72 47991.59 2019-10-02 04:48:32.000 275 21257.04 349.41 43025.72 47991.59 2019-10-02 04:48:33.000 275 21257.07 349.42 43025.70 47991.61 2019-10-02 04:48:34.000 275 21257.10 349.42 43025.68 47991.62 2019-10-02 04:48:35.000 275 21257.10 349.41 43025.64 47991.59 2019-10-02 04:48:36.000 275 21257.14 349.38 43025.65 47991.57 2019-10-02 04:48:37.000 275 21257.14 349.40 43025.61 47991.62 2019-10-02 04:48:38.000 275 21257.19 349.37 43025.61 47991.59 2019-10-02 04:48:39.000 275 21257.22 349.33 43025.64 47991.59 2019-10-02 04:48:40.000 275 21257.25 349.31 43025.65 47991.63 2019-10-02 04:48:41.000 275 21257.31 349.26 43025.68 47991.63 2019-10-02 04:48:42.000 275 21257.32 349.23 43025.70 47991.67 2019-10-02 04:48:43.000 275 21257.33 349.26 43025.69 47991.68 2019-10-02 04:48:44.000 275 21257.35 349.26 43025.67 47991.68 2019-10-02 04:48:45.000 275 21257.38 349.26 43025.67 47991.69 2019-10-02 04:48:46.000 275 21257.37 349.26 43025.65 47991.66 2019-10-02 04:48:47.000 275 21257.39 349.24 43025.67 47991.67 2019-10-02 04:48:48.000 275 21257.36 349.21 43025.67 47991.69 2019-10-02 04:48:49.000 275 21257.34 349.20 43025.66 47991.68 2019-10-02 04:48:50.000 275 21257.32 349.17 43025.65 47991.67 2019-10-02 04:48:51.000 275 21257.30 349.16 43025.67 47991.69 2019-10-02 04:48:52.000 275 21257.25 349.14 43025.71 47991.68 2019-10-02 04:48:53.000 275 21257.25 349.13 43025.74 47991.68 2019-10-02 04:48:54.000 275 21257.20 349.11 43025.76 47991.66 2019-10-02 04:48:55.000 275 21257.16 349.06 43025.77 47991.68 2019-10-02 04:48:56.000 275 21257.11 349.05 43025.79 47991.70 2019-10-02 04:48:57.000 275 21257.05 349.03 43025.83 47991.70 2019-10-02 04:48:58.000 275 21257.06 349.01 43025.88 47991.73 2019-10-02 04:48:59.000 275 21257.02 348.97 43025.88 47991.74 2019-10-02 04:49:00.000 275 21256.96 348.96 43025.87 47991.72 2019-10-02 04:49:01.000 275 21256.90 348.97 43025.93 47991.73 2019-10-02 04:49:02.000 275 21256.86 348.95 43025.93 47991.72 2019-10-02 04:49:03.000 275 21256.88 348.90 43025.94 47991.78 2019-10-02 04:49:04.000 275 21256.86 348.91 43025.98 47991.75 2019-10-02 04:49:05.000 275 21256.83 348.88 43025.98 47991.77 2019-10-02 04:49:06.000 275 21256.83 348.90 43025.99 47991.72 2019-10-02 04:49:07.000 275 21256.79 348.91 43026.03 47991.79 2019-10-02 04:49:08.000 275 21256.73 348.93 43026.04 47991.77 2019-10-02 04:49:09.000 275 21256.70 348.91 43026.10 47991.79 2019-10-02 04:49:10.000 275 21256.67 348.88 43026.12 47991.74 2019-10-02 04:49:11.000 275 21256.61 348.90 43026.16 47991.79 2019-10-02 04:49:12.000 275 21256.60 348.93 43026.14 47991.80 2019-10-02 04:49:13.000 275 21256.60 348.96 43026.13 47991.79 2019-10-02 04:49:14.000 275 21256.63 348.97 43026.13 47991.78 2019-10-02 04:49:15.000 275 21256.66 348.98 43026.13 47991.79 2019-10-02 04:49:16.000 275 21256.69 348.99 43026.10 47991.79 2019-10-02 04:49:17.000 275 21256.68 349.02 43026.11 47991.83 2019-10-02 04:49:18.000 275 21256.71 349.02 43026.08 47991.80 2019-10-02 04:49:19.000 275 21256.72 349.01 43026.12 47991.81 2019-10-02 04:49:20.000 275 21256.69 349.03 43026.10 47991.81 2019-10-02 04:49:21.000 275 21256.69 349.04 43026.13 47991.83 2019-10-02 04:49:22.000 275 21256.69 349.11 43026.11 47991.79 2019-10-02 04:49:23.000 275 21256.72 349.16 43026.10 47991.81 2019-10-02 04:49:24.000 275 21256.77 349.23 43026.08 47991.82 2019-10-02 04:49:25.000 275 21256.83 349.28 43026.05 47991.81 2019-10-02 04:49:26.000 275 21256.86 349.35 43026.00 47991.81 2019-10-02 04:49:27.000 275 21256.90 349.37 43025.98 47991.79 2019-10-02 04:49:28.000 275 21256.92 349.38 43025.98 47991.77 2019-10-02 04:49:29.000 275 21256.92 349.39 43025.96 47991.77 2019-10-02 04:49:30.000 275 21256.91 349.37 43025.99 47991.76 2019-10-02 04:49:31.000 275 21256.94 349.34 43026.00 47991.77 2019-10-02 04:49:32.000 275 21256.93 349.35 43025.98 47991.77 2019-10-02 04:49:33.000 275 21256.87 349.34 43025.97 47991.77 2019-10-02 04:49:34.000 275 21256.89 349.29 43026.00 47991.77 2019-10-02 04:49:35.000 275 21256.91 349.29 43026.02 47991.81 2019-10-02 04:49:36.000 275 21256.90 349.30 43026.06 47991.81 2019-10-02 04:49:37.000 275 21256.92 349.29 43026.04 47991.78 2019-10-02 04:49:38.000 275 21256.92 349.28 43026.00 47991.79 2019-10-02 04:49:39.000 275 21256.92 349.30 43025.99 47991.77 2019-10-02 04:49:40.000 275 21256.92 349.29 43025.98 47991.74 2019-10-02 04:49:41.000 275 21256.92 349.30 43025.98 47991.79 2019-10-02 04:49:42.000 275 21256.93 349.29 43025.98 47991.78 2019-10-02 04:49:43.000 275 21256.92 349.28 43025.97 47991.78 2019-10-02 04:49:44.000 275 21256.91 349.25 43025.97 47991.78 2019-10-02 04:49:45.000 275 21256.94 349.25 43026.01 47991.80 2019-10-02 04:49:46.000 275 21256.94 349.19 43026.02 47991.82 2019-10-02 04:49:47.000 275 21256.95 349.15 43026.00 47991.82 2019-10-02 04:49:48.000 275 21256.95 349.13 43026.03 47991.84 2019-10-02 04:49:49.000 275 21256.95 349.11 43026.08 47991.86 2019-10-02 04:49:50.000 275 21256.97 349.08 43026.11 47991.91 2019-10-02 04:49:51.000 275 21256.94 349.05 43026.14 47991.88 2019-10-02 04:49:52.000 275 21256.99 349.01 43026.13 47991.91 2019-10-02 04:49:53.000 275 21257.00 349.02 43026.13 47991.93 2019-10-02 04:49:54.000 275 21257.02 349.02 43026.13 47991.94 2019-10-02 04:49:55.000 275 21257.04 348.99 43026.13 47991.95 2019-10-02 04:49:56.000 275 21257.06 348.99 43026.14 47991.94 2019-10-02 04:49:57.000 275 21257.05 349.00 43026.10 47991.93 2019-10-02 04:49:58.000 275 21257.07 348.97 43026.11 47991.93 2019-10-02 04:49:59.000 275 21257.06 348.96 43026.11 47991.92 2019-10-02 04:50:00.000 275 21257.06 348.91 43026.11 47991.94 2019-10-02 04:50:01.000 275 21257.01 348.93 43026.12 47991.96 2019-10-02 04:50:02.000 275 21256.98 348.95 43026.12 47991.93 2019-10-02 04:50:03.000 275 21256.96 348.99 43026.08 47991.93 2019-10-02 04:50:04.000 275 21256.95 349.00 43026.06 47991.90 2019-10-02 04:50:05.000 275 21256.96 349.00 43026.06 47991.86 2019-10-02 04:50:06.000 275 21256.99 349.02 43026.03 47991.89 2019-10-02 04:50:07.000 275 21256.99 349.02 43026.01 47991.85 2019-10-02 04:50:08.000 275 21257.00 349.02 43026.00 47991.87 2019-10-02 04:50:09.000 275 21257.01 349.03 43026.00 47991.82 2019-10-02 04:50:10.000 275 21257.02 349.07 43025.99 47991.84 2019-10-02 04:50:11.000 275 21257.00 349.09 43025.99 47991.79 2019-10-02 04:50:12.000 275 21256.98 349.09 43025.97 47991.80 2019-10-02 04:50:13.000 275 21257.00 349.08 43025.94 47991.80 2019-10-02 04:50:14.000 275 21257.00 349.07 43025.98 47991.78 2019-10-02 04:50:15.000 275 21257.03 349.09 43025.95 47991.81 2019-10-02 04:50:16.000 275 21257.04 349.10 43025.95 47991.80 2019-10-02 04:50:17.000 275 21257.05 349.09 43025.96 47991.80 2019-10-02 04:50:18.000 275 21257.07 349.11 43025.94 47991.80 2019-10-02 04:50:19.000 275 21257.07 349.17 43025.95 47991.83 2019-10-02 04:50:20.000 275 21257.00 349.25 43025.92 47991.79 2019-10-02 04:50:21.000 275 21256.96 349.32 43025.83 47991.75 2019-10-02 04:50:22.000 275 21256.93 349.40 43025.79 47991.66 2019-10-02 04:50:23.000 275 21256.95 349.40 43025.75 47991.60 2019-10-02 04:50:24.000 275 21256.94 349.40 43025.71 47991.57 2019-10-02 04:50:25.000 275 21256.92 349.39 43025.68 47991.54 2019-10-02 04:50:26.000 275 21256.91 349.39 43025.65 47991.47 2019-10-02 04:50:27.000 275 21256.90 349.38 43025.62 47991.47 2019-10-02 04:50:28.000 275 21256.88 349.35 43025.63 47991.48 2019-10-02 04:50:29.000 275 21256.84 349.34 43025.65 47991.43 2019-10-02 04:50:30.000 275 21256.81 349.33 43025.65 47991.46 2019-10-02 04:50:31.000 275 21256.83 349.28 43025.67 47991.48 2019-10-02 04:50:32.000 275 21256.82 349.28 43025.67 47991.45 2019-10-02 04:50:33.000 275 21256.80 349.29 43025.71 47991.48 2019-10-02 04:50:34.000 275 21256.73 349.35 43025.67 47991.47 2019-10-02 04:50:35.000 275 21256.65 349.36 43025.64 47991.39 2019-10-02 04:50:36.000 275 21256.59 349.34 43025.62 47991.35 2019-10-02 04:50:37.000 275 21256.56 349.35 43025.60 47991.33 2019-10-02 04:50:38.000 275 21256.53 349.32 43025.60 47991.32 2019-10-02 04:50:39.000 275 21256.50 349.32 43025.60 47991.29 2019-10-02 04:50:40.000 275 21256.47 349.31 43025.58 47991.27 2019-10-02 04:50:41.000 275 21256.43 349.32 43025.59 47991.26 2019-10-02 04:50:42.000 275 21256.45 349.30 43025.58 47991.22 2019-10-02 04:50:43.000 275 21256.47 349.24 43025.62 47991.24 2019-10-02 04:50:44.000 275 21256.46 349.23 43025.62 47991.25 2019-10-02 04:50:45.000 275 21256.47 349.22 43025.62 47991.26 2019-10-02 04:50:46.000 275 21256.49 349.21 43025.64 47991.28 2019-10-02 04:50:47.000 275 21256.46 349.20 43025.63 47991.30 2019-10-02 04:50:48.000 275 21256.46 349.23 43025.65 47991.30 2019-10-02 04:50:49.000 275 21256.48 349.21 43025.64 47991.27 2019-10-02 04:50:50.000 275 21256.49 349.19 43025.63 47991.31 2019-10-02 04:50:51.000 275 21256.47 349.18 43025.66 47991.30 2019-10-02 04:50:52.000 275 21256.44 349.13 43025.68 47991.29 2019-10-02 04:50:53.000 275 21256.39 349.11 43025.71 47991.31 2019-10-02 04:50:54.000 275 21256.37 349.07 43025.71 47991.32 2019-10-02 04:50:55.000 275 21256.37 349.07 43025.74 47991.33 2019-10-02 04:50:56.000 275 21256.35 349.05 43025.75 47991.31 2019-10-02 04:50:57.000 275 21256.31 349.02 43025.79 47991.31 2019-10-02 04:50:58.000 275 21256.32 348.96 43025.79 47991.35 2019-10-02 04:50:59.000 275 21256.28 348.93 43025.80 47991.36 2019-10-02 04:51:00.000 275 21256.25 348.93 43025.85 47991.35 2019-10-02 04:51:01.000 275 21256.25 348.92 43025.85 47991.35 2019-10-02 04:51:02.000 275 21256.24 348.89 43025.87 47991.37 2019-10-02 04:51:03.000 275 21256.22 348.87 43025.87 47991.37 2019-10-02 04:51:04.000 275 21256.20 348.86 43025.87 47991.39 2019-10-02 04:51:05.000 275 21256.20 348.85 43025.87 47991.36 2019-10-02 04:51:06.000 275 21256.17 348.86 43025.87 47991.38 2019-10-02 04:51:07.000 275 21256.17 348.87 43025.83 47991.36 2019-10-02 04:51:08.000 275 21256.16 348.88 43025.85 47991.37 2019-10-02 04:51:09.000 275 21256.18 348.86 43025.86 47991.32 2019-10-02 04:51:10.000 275 21256.16 348.84 43025.87 47991.33 2019-10-02 04:51:11.000 275 21256.21 348.83 43025.88 47991.34 2019-10-02 04:51:12.000 275 21256.22 348.81 43025.92 47991.35 2019-10-02 04:51:13.000 275 21256.23 348.80 43025.89 47991.38 2019-10-02 04:51:14.000 275 21256.27 348.80 43025.90 47991.42 2019-10-02 04:51:15.000 275 21256.29 348.82 43025.91 47991.42 2019-10-02 04:51:16.000 275 21256.29 348.84 43025.94 47991.42 2019-10-02 04:51:17.000 275 21256.32 348.87 43025.96 47991.44 2019-10-02 04:51:18.000 275 21256.36 348.88 43025.97 47991.50 2019-10-02 04:51:19.000 275 21256.41 348.89 43026.00 47991.49 2019-10-02 04:51:20.000 275 21256.41 348.92 43025.95 47991.52 2019-10-02 04:51:21.000 275 21256.45 348.95 43025.95 47991.53 2019-10-02 04:51:22.000 275 21256.51 349.00 43025.97 47991.58 2019-10-02 04:51:23.000 275 21256.49 349.03 43025.97 47991.55 2019-10-02 04:51:24.000 275 21256.50 349.06 43025.99 47991.59 2019-10-02 04:51:25.000 275 21256.57 349.05 43025.96 47991.57 2019-10-02 04:51:26.000 275 21256.62 349.07 43025.96 47991.59 2019-10-02 04:51:27.000 275 21256.71 349.14 43025.93 47991.60 2019-10-02 04:51:28.000 275 21256.81 349.15 43025.93 47991.62 2019-10-02 04:51:29.000 275 21256.88 349.16 43025.89 47991.65 2019-10-02 04:51:30.000 275 21256.89 349.18 43025.87 47991.69 2019-10-02 04:51:31.000 275 21256.91 349.21 43025.85 47991.69 2019-10-02 04:51:32.000 275 21256.91 349.21 43025.81 47991.65 2019-10-02 04:51:33.000 275 21256.92 349.19 43025.79 47991.66 2019-10-02 04:51:34.000 275 21256.92 349.19 43025.79 47991.64 2019-10-02 04:51:35.000 275 21256.93 349.16 43025.76 47991.60 2019-10-02 04:51:36.000 275 21256.93 349.14 43025.79 47991.61 2019-10-02 04:51:37.000 275 21256.94 349.15 43025.79 47991.61 2019-10-02 04:51:38.000 275 21256.89 349.17 43025.80 47991.59 2019-10-02 04:51:39.000 275 21256.91 349.19 43025.76 47991.60 2019-10-02 04:51:40.000 275 21256.89 349.17 43025.75 47991.57 2019-10-02 04:51:41.000 275 21256.86 349.16 43025.74 47991.57 2019-10-02 04:51:42.000 275 21256.89 349.13 43025.74 47991.53 2019-10-02 04:51:43.000 275 21256.87 349.12 43025.74 47991.54 2019-10-02 04:51:44.000 275 21256.86 349.13 43025.72 47991.53 2019-10-02 04:51:45.000 275 21256.81 349.14 43025.72 47991.52 2019-10-02 04:51:46.000 275 21256.79 349.13 43025.72 47991.52 2019-10-02 04:51:47.000 275 21256.81 349.10 43025.72 47991.52 2019-10-02 04:51:48.000 275 21256.85 349.08 43025.74 47991.49 2019-10-02 04:51:49.000 275 21256.85 349.00 43025.79 47991.55 2019-10-02 04:51:50.000 275 21256.82 348.94 43025.81 47991.57 2019-10-02 04:51:51.000 275 21256.85 348.88 43025.89 47991.60 2019-10-02 04:51:52.000 275 21256.82 348.82 43025.95 47991.67 2019-10-02 04:51:53.000 275 21256.84 348.77 43025.96 47991.70 2019-10-02 04:51:54.000 275 21256.87 348.76 43026.04 47991.73 2019-10-02 04:51:55.000 275 21256.84 348.72 43026.06 47991.75 2019-10-02 04:51:56.000 275 21256.82 348.73 43026.10 47991.80 2019-10-02 04:51:57.000 275 21256.79 348.70 43026.12 47991.81 2019-10-02 04:51:58.000 275 21256.77 348.70 43026.13 47991.84 2019-10-02 04:51:59.000 275 21256.78 348.69 43026.14 47991.82 2019-10-02 04:52:00.000 275 21256.78 348.68 43026.15 47991.87 2019-10-02 04:52:01.000 275 21256.76 348.66 43026.18 47991.87 2019-10-02 04:52:02.000 275 21256.72 348.68 43026.20 47991.89 2019-10-02 04:52:03.000 275 21256.73 348.69 43026.20 47991.88 2019-10-02 04:52:04.000 275 21256.71 348.70 43026.20 47991.91 2019-10-02 04:52:05.000 275 21256.71 348.69 43026.21 47991.91 2019-10-02 04:52:06.000 275 21256.74 348.68 43026.26 47991.94 2019-10-02 04:52:07.000 275 21256.78 348.71 43026.24 47991.94 2019-10-02 04:52:08.000 275 21256.81 348.77 43026.23 47991.96 2019-10-02 04:52:09.000 275 21256.82 348.81 43026.22 47991.95 2019-10-02 04:52:10.000 275 21256.82 348.83 43026.22 47991.99 2019-10-02 04:52:11.000 275 21256.81 348.92 43026.23 47991.94 2019-10-02 04:52:12.000 275 21256.85 348.97 43026.21 47991.99 2019-10-02 04:52:13.000 275 21256.87 349.01 43026.17 47991.95 2019-10-02 04:52:14.000 275 21256.91 349.07 43026.15 47991.91 2019-10-02 04:52:15.000 275 21256.92 349.18 43026.12 47991.93 2019-10-02 04:52:16.000 275 21256.94 349.24 43026.05 47991.91 2019-10-02 04:52:17.000 275 21256.96 349.30 43026.02 47991.87 2019-10-02 04:52:18.000 275 21256.99 349.32 43026.02 47991.90 2019-10-02 04:52:19.000 275 21257.06 349.35 43026.00 47991.87 2019-10-02 04:52:20.000 275 21257.12 349.37 43026.01 47991.87 2019-10-02 04:52:21.000 275 21257.13 349.37 43025.99 47991.90 2019-10-02 04:52:22.000 275 21257.14 349.38 43025.98 47991.89 2019-10-02 04:52:23.000 275 21257.11 349.40 43025.98 47991.88 2019-10-02 04:52:24.000 275 21257.11 349.45 43025.95 47991.86 2019-10-02 04:52:25.000 275 21257.07 349.50 43025.93 47991.84 2019-10-02 04:52:26.000 275 21257.07 349.53 43025.90 47991.82 2019-10-02 04:52:27.000 275 21257.08 349.57 43025.89 47991.80 2019-10-02 04:52:28.000 275 21257.05 349.57 43025.83 47991.76 2019-10-02 04:52:29.000 275 21257.04 349.55 43025.83 47991.73 2019-10-02 04:52:30.000 275 21257.03 349.58 43025.83 47991.71 2019-10-02 04:52:31.000 275 21256.99 349.59 43025.82 47991.69 2019-10-02 04:52:32.000 275 21256.92 349.61 43025.78 47991.67 2019-10-02 04:52:33.000 275 21256.92 349.60 43025.79 47991.63 2019-10-02 04:52:34.000 275 21256.94 349.63 43025.79 47991.64 2019-10-02 04:52:35.000 275 21256.94 349.67 43025.79 47991.62 2019-10-02 04:52:36.000 275 21256.95 349.70 43025.76 47991.61 2019-10-02 04:52:37.000 275 21256.97 349.69 43025.75 47991.60 2019-10-02 04:52:38.000 275 21257.00 349.72 43025.72 47991.60 2019-10-02 04:52:39.000 275 21257.03 349.73 43025.71 47991.59 2019-10-02 04:52:40.000 275 21257.03 349.73 43025.69 47991.58 2019-10-02 04:52:41.000 275 21257.07 349.75 43025.64 47991.61 2019-10-02 04:52:42.000 275 21257.14 349.80 43025.66 47991.61 2019-10-02 04:52:43.000 275 21257.30 349.87 43025.61 47991.60 2019-10-02 04:52:44.000 275 21257.42 349.92 43025.58 47991.67 2019-10-02 04:52:45.000 275 21257.49 349.93 43025.56 47991.67 2019-10-02 04:52:46.000 275 21257.55 349.91 43025.55 47991.68 2019-10-02 04:52:47.000 275 21257.52 349.89 43025.54 47991.71 2019-10-02 04:52:48.000 275 21257.52 349.87 43025.50 47991.69 2019-10-02 04:52:49.000 275 21257.52 349.84 43025.50 47991.67 2019-10-02 04:52:50.000 275 21257.52 349.79 43025.51 47991.66 2019-10-02 04:52:51.000 275 21257.49 349.78 43025.50 47991.66 2019-10-02 04:52:52.000 275 21257.47 349.78 43025.48 47991.64 2019-10-02 04:52:53.000 275 21257.46 349.75 43025.48 47991.64 2019-10-02 04:52:54.000 275 21257.42 349.76 43025.46 47991.60 2019-10-02 04:52:55.000 275 21257.34 349.80 43025.43 47991.57 2019-10-02 04:52:56.000 275 21257.33 349.82 43025.40 47991.49 2019-10-02 04:52:57.000 275 21257.36 349.86 43025.37 47991.46 2019-10-02 04:52:58.000 275 21257.36 349.88 43025.34 47991.46 2019-10-02 04:52:59.000 275 21257.35 349.88 43025.32 47991.43 2019-10-02 04:53:00.000 275 21257.34 349.83 43025.33 47991.37 2019-10-02 04:53:01.000 275 21257.31 349.80 43025.32 47991.40 2019-10-02 04:53:02.000 275 21257.30 349.82 43025.33 47991.37 2019-10-02 04:53:03.000 275 21257.26 349.81 43025.35 47991.40 2019-10-02 04:53:04.000 275 21257.29 349.77 43025.41 47991.42 2019-10-02 04:53:05.000 275 21257.29 349.79 43025.42 47991.43 2019-10-02 04:53:06.000 275 21257.28 349.79 43025.44 47991.47 2019-10-02 04:53:07.000 275 21257.31 349.80 43025.46 47991.49 2019-10-02 04:53:08.000 275 21257.33 349.81 43025.51 47991.51 2019-10-02 04:53:09.000 275 21257.32 349.83 43025.52 47991.53 2019-10-02 04:53:10.000 275 21257.34 349.85 43025.50 47991.55 2019-10-02 04:53:11.000 275 21257.35 349.88 43025.52 47991.58 2019-10-02 04:53:12.000 275 21257.37 349.91 43025.54 47991.59 2019-10-02 04:53:13.000 275 21257.42 349.93 43025.54 47991.63 2019-10-02 04:53:14.000 275 21257.49 349.92 43025.58 47991.67 2019-10-02 04:53:15.000 275 21257.54 349.95 43025.58 47991.68 2019-10-02 04:53:16.000 275 21257.56 350.00 43025.58 47991.73 2019-10-02 04:53:17.000 275 21257.57 350.08 43025.61 47991.74 2019-10-02 04:53:18.000 275 21257.59 350.11 43025.60 47991.76 2019-10-02 04:53:19.000 275 21257.61 350.14 43025.60 47991.76 2019-10-02 04:53:20.000 275 21257.64 350.15 43025.65 47991.76 2019-10-02 04:53:21.000 275 21257.65 350.18 43025.61 47991.78 2019-10-02 04:53:22.000 275 21257.66 350.19 43025.62 47991.79 2019-10-02 04:53:23.000 275 21257.67 350.18 43025.59 47991.80 2019-10-02 04:53:24.000 275 21257.64 350.19 43025.61 47991.81 2019-10-02 04:53:25.000 275 21257.66 350.15 43025.59 47991.78 2019-10-02 04:53:26.000 275 21257.68 350.16 43025.58 47991.82 2019-10-02 04:53:27.000 275 21257.66 350.17 43025.60 47991.81 2019-10-02 04:53:28.000 275 21257.72 350.13 43025.62 47991.81 2019-10-02 04:53:29.000 275 21257.73 350.13 43025.60 47991.81 2019-10-02 04:53:30.000 275 21257.77 350.07 43025.59 47991.81 2019-10-02 04:53:31.000 275 21257.73 350.04 43025.62 47991.84 2019-10-02 04:53:32.000 275 21257.77 349.98 43025.64 47991.86 2019-10-02 04:53:33.000 275 21257.77 349.96 43025.69 47991.87 2019-10-02 04:53:34.000 275 21257.76 349.96 43025.69 47991.87 2019-10-02 04:53:35.000 275 21257.69 349.94 43025.68 47991.90 2019-10-02 04:53:36.000 275 21257.64 349.94 43025.70 47991.90 2019-10-02 04:53:37.000 275 21257.63 349.91 43025.74 47991.89 2019-10-02 04:53:38.000 275 21257.64 349.93 43025.75 47991.91 2019-10-02 04:53:39.000 275 21257.66 349.95 43025.75 47991.91 2019-10-02 04:53:40.000 275 21257.66 349.99 43025.76 47991.92 2019-10-02 04:53:41.000 275 21257.60 350.06 43025.75 47991.92 2019-10-02 04:53:42.000 275 21257.58 350.13 43025.74 47991.91 2019-10-02 04:53:43.000 275 21257.59 350.15 43025.74 47991.92 2019-10-02 04:53:44.000 275 21257.58 350.20 43025.74 47991.89 2019-10-02 04:53:45.000 275 21257.61 350.25 43025.72 47991.88 2019-10-02 04:53:46.000 275 21257.65 350.24 43025.74 47991.91 2019-10-02 04:53:47.000 275 21257.67 350.26 43025.72 47991.89 2019-10-02 04:53:48.000 275 21257.68 350.29 43025.72 47991.92 2019-10-02 04:53:49.000 275 21257.72 350.30 43025.72 47991.93 2019-10-02 04:53:50.000 275 21257.79 350.30 43025.70 47991.91 2019-10-02 04:53:51.000 275 21257.82 350.35 43025.73 47991.97 2019-10-02 04:53:52.000 275 21257.85 350.39 43025.76 47991.98 2019-10-02 04:53:53.000 275 21257.84 350.41 43025.74 47991.99 2019-10-02 04:53:54.000 275 21257.86 350.42 43025.72 47991.98 2019-10-02 04:53:55.000 275 21257.87 350.43 43025.69 47991.96 2019-10-02 04:53:56.000 275 21257.88 350.44 43025.64 47991.92 2019-10-02 04:53:57.000 275 21257.89 350.41 43025.61 47991.91 2019-10-02 04:53:58.000 275 21257.87 350.37 43025.60 47991.88 2019-10-02 04:53:59.000 275 21257.88 350.32 43025.62 47991.88 2019-10-02 04:54:00.000 275 21257.85 350.31 43025.65 47991.89 2019-10-02 04:54:01.000 275 21257.87 350.28 43025.62 47991.88 2019-10-02 04:54:02.000 275 21257.86 350.26 43025.59 47991.88 2019-10-02 04:54:03.000 275 21257.82 350.28 43025.60 47991.89 2019-10-02 04:54:04.000 275 21257.79 350.30 43025.56 47991.85 2019-10-02 04:54:05.000 275 21257.74 350.30 43025.58 47991.81 2019-10-02 04:54:06.000 275 21257.73 350.25 43025.57 47991.78 2019-10-02 04:54:07.000 275 21257.71 350.25 43025.57 47991.76 2019-10-02 04:54:08.000 275 21257.69 350.22 43025.58 47991.74 2019-10-02 04:54:09.000 275 21257.66 350.18 43025.56 47991.75 2019-10-02 04:54:10.000 275 21257.65 350.17 43025.59 47991.74 2019-10-02 04:54:11.000 275 21257.71 350.14 43025.60 47991.75 2019-10-02 04:54:12.000 275 21257.74 350.13 43025.62 47991.76 2019-10-02 04:54:13.000 275 21257.76 350.11 43025.65 47991.81 2019-10-02 04:54:14.000 275 21257.78 350.11 43025.67 47991.82 2019-10-02 04:54:15.000 275 21257.85 350.10 43025.65 47991.84 2019-10-02 04:54:16.000 275 21257.86 350.11 43025.67 47991.88 2019-10-02 04:54:17.000 275 21257.89 350.08 43025.67 47991.93 2019-10-02 04:54:18.000 275 21257.93 350.05 43025.70 47991.94 2019-10-02 04:54:19.000 275 21257.99 350.02 43025.71 47991.96 2019-10-02 04:54:20.000 275 21258.00 349.98 43025.76 47992.01 2019-10-02 04:54:21.000 275 21258.03 349.94 43025.79 47992.00 2019-10-02 04:54:22.000 275 21258.06 349.91 43025.78 47992.03 2019-10-02 04:54:23.000 275 21258.00 349.87 43025.80 47992.08 2019-10-02 04:54:24.000 275 21258.01 349.84 43025.83 47992.11 2019-10-02 04:54:25.000 275 21258.03 349.80 43025.85 47992.14 2019-10-02 04:54:26.000 275 21258.03 349.75 43025.90 47992.15 2019-10-02 04:54:27.000 275 21258.01 349.70 43025.91 47992.15 2019-10-02 04:54:28.000 275 21258.00 349.69 43025.92 47992.20 2019-10-02 04:54:29.000 275 21258.03 349.67 43025.92 47992.22 2019-10-02 04:54:30.000 275 21258.10 349.64 43025.92 47992.23 2019-10-02 04:54:31.000 275 21258.09 349.61 43025.97 47992.23 2019-10-02 04:54:32.000 275 21258.05 349.57 43025.96 47992.24 2019-10-02 04:54:33.000 275 21258.06 349.51 43025.97 47992.27 2019-10-02 04:54:34.000 275 21258.07 349.42 43026.00 47992.28 2019-10-02 04:54:35.000 275 21258.05 349.37 43026.03 47992.31 2019-10-02 04:54:36.000 275 21258.06 349.34 43026.05 47992.35 2019-10-02 04:54:37.000 275 21258.09 349.29 43026.12 47992.36 2019-10-02 04:54:38.000 275 21258.10 349.25 43026.12 47992.40 2019-10-02 04:54:39.000 275 21258.12 349.21 43026.15 47992.45 2019-10-02 04:54:40.000 275 21258.09 349.19 43026.18 47992.47 2019-10-02 04:54:41.000 275 21258.10 349.16 43026.21 47992.49 2019-10-02 04:54:42.000 275 21258.13 349.16 43026.24 47992.53 2019-10-02 04:54:43.000 275 21258.15 349.15 43026.22 47992.52 2019-10-02 04:54:44.000 275 21258.19 349.12 43026.26 47992.55 2019-10-02 04:54:45.000 275 21258.22 349.11 43026.27 47992.58 2019-10-02 04:54:46.000 275 21258.20 349.11 43026.29 47992.61 2019-10-02 04:54:47.000 275 21258.23 349.08 43026.33 47992.62 2019-10-02 04:54:48.000 275 21258.24 349.09 43026.34 47992.65 2019-10-02 04:54:49.000 275 21258.25 349.03 43026.34 47992.69 2019-10-02 04:54:50.000 275 21258.26 348.99 43026.36 47992.69 2019-10-02 04:54:51.000 275 21258.26 348.97 43026.38 47992.71 2019-10-02 04:54:52.000 275 21258.27 348.92 43026.38 47992.75 2019-10-02 04:54:53.000 275 21258.23 348.90 43026.40 47992.71 2019-10-02 04:54:54.000 275 21258.20 348.89 43026.41 47992.74 2019-10-02 04:54:55.000 275 21258.16 348.88 43026.42 47992.76 2019-10-02 04:54:56.000 275 21258.11 348.86 43026.45 47992.74 2019-10-02 04:54:57.000 275 21258.05 348.85 43026.46 47992.73 2019-10-02 04:54:58.000 275 21258.01 348.85 43026.44 47992.75 2019-10-02 04:54:59.000 275 21258.04 348.82 43026.42 47992.68 2019-10-02 04:55:00.000 275 21258.00 348.83 43026.41 47992.67 2019-10-02 04:55:01.000 275 21257.97 348.82 43026.41 47992.65 2019-10-02 04:55:02.000 275 21257.98 348.82 43026.40 47992.65 2019-10-02 04:55:03.000 275 21257.99 348.83 43026.40 47992.64 2019-10-02 04:55:04.000 275 21258.02 348.80 43026.41 47992.62 2019-10-02 04:55:05.000 275 21258.04 348.78 43026.41 47992.64 2019-10-02 04:55:06.000 275 21258.07 348.79 43026.44 47992.67 2019-10-02 04:55:07.000 275 21258.13 348.78 43026.44 47992.68 2019-10-02 04:55:08.000 275 21258.15 348.79 43026.41 47992.71 2019-10-02 04:55:09.000 275 21258.20 348.78 43026.40 47992.71 2019-10-02 04:55:10.000 275 21258.22 348.83 43026.40 47992.72 2019-10-02 04:55:11.000 275 21258.26 348.86 43026.38 47992.76 2019-10-02 04:55:12.000 275 21258.25 348.89 43026.34 47992.71 2019-10-02 04:55:13.000 275 21258.18 348.94 43026.32 47992.70 2019-10-02 04:55:14.000 275 21258.20 349.01 43026.30 47992.66 2019-10-02 04:55:15.000 275 21258.23 349.05 43026.25 47992.64 2019-10-02 04:55:16.000 275 21258.22 349.11 43026.21 47992.55 2019-10-02 04:55:17.000 275 21258.22 349.13 43026.17 47992.53 2019-10-02 04:55:18.000 275 21258.20 349.10 43026.18 47992.51 2019-10-02 04:55:19.000 275 21258.14 349.06 43026.14 47992.46 2019-10-02 04:55:20.000 275 21258.15 349.01 43026.19 47992.45 2019-10-02 04:55:21.000 275 21258.13 348.94 43026.21 47992.50 2019-10-02 04:55:22.000 275 21258.15 348.90 43026.26 47992.53 2019-10-02 04:55:23.000 275 21258.14 348.93 43026.29 47992.58 2019-10-02 04:55:24.000 275 21258.11 348.93 43026.29 47992.58 2019-10-02 04:55:25.000 275 21258.07 348.95 43026.32 47992.58 2019-10-02 04:55:26.000 275 21258.07 348.97 43026.33 47992.60 2019-10-02 04:55:27.000 275 21258.02 349.05 43026.29 47992.58 2019-10-02 04:55:28.000 275 21257.97 349.08 43026.26 47992.53 2019-10-02 04:55:29.000 275 21257.96 349.08 43026.21 47992.49 2019-10-02 04:55:30.000 275 21257.97 349.08 43026.21 47992.44 2019-10-02 04:55:31.000 275 21257.97 349.07 43026.19 47992.42 2019-10-02 04:55:32.000 275 21257.93 349.04 43026.18 47992.41 2019-10-02 04:55:33.000 275 21257.97 349.04 43026.15 47992.38 2019-10-02 04:55:34.000 275 21257.96 349.02 43026.11 47992.36 2019-10-02 04:55:35.000 275 21257.99 349.01 43026.08 47992.35 2019-10-02 04:55:36.000 275 21258.03 349.03 43026.08 47992.38 2019-10-02 04:55:37.000 275 21258.06 349.01 43026.05 47992.38 2019-10-02 04:55:38.000 275 21258.04 349.01 43026.06 47992.38 2019-10-02 04:55:39.000 275 21258.03 348.98 43026.06 47992.37 2019-10-02 04:55:40.000 275 21258.04 348.91 43026.07 47992.39 2019-10-02 04:55:41.000 275 21258.02 348.89 43026.05 47992.34 2019-10-02 04:55:42.000 275 21258.04 348.84 43026.07 47992.35 2019-10-02 04:55:43.000 275 21258.03 348.80 43026.06 47992.36 2019-10-02 04:55:44.000 275 21258.01 348.76 43026.08 47992.33 2019-10-02 04:55:45.000 275 21257.97 348.74 43026.10 47992.35 2019-10-02 04:55:46.000 275 21257.97 348.72 43026.06 47992.32 2019-10-02 04:55:47.000 275 21257.93 348.73 43026.04 47992.33 2019-10-02 04:55:48.000 275 21257.91 348.72 43026.02 47992.30 2019-10-02 04:55:49.000 275 21257.83 348.72 43026.04 47992.30 2019-10-02 04:55:50.000 275 21257.86 348.72 43026.05 47992.27 2019-10-02 04:55:51.000 275 21257.83 348.71 43026.09 47992.27 2019-10-02 04:55:52.000 275 21257.81 348.70 43026.08 47992.24 2019-10-02 04:55:53.000 275 21257.77 348.67 43026.07 47992.25 2019-10-02 04:55:54.000 275 21257.77 348.64 43026.09 47992.29 2019-10-02 04:55:55.000 275 21257.75 348.63 43026.14 47992.27 2019-10-02 04:55:56.000 275 21257.74 348.66 43026.15 47992.31 2019-10-02 04:55:57.000 275 21257.77 348.67 43026.17 47992.29 2019-10-02 04:55:58.000 275 21257.80 348.70 43026.17 47992.32 2019-10-02 04:55:59.000 275 21257.84 348.72 43026.18 47992.32 2019-10-02 04:56:00.000 275 21257.85 348.74 43026.17 47992.33 2019-10-02 04:56:01.000 275 21257.88 348.75 43026.14 47992.34 2019-10-02 04:56:02.000 275 21257.88 348.78 43026.12 47992.35 2019-10-02 04:56:03.000 275 21257.86 348.82 43026.09 47992.31 2019-10-02 04:56:04.000 275 21257.86 348.84 43026.04 47992.29 2019-10-02 04:56:05.000 275 21257.82 348.87 43026.04 47992.26 2019-10-02 04:56:06.000 275 21257.83 348.87 43026.08 47992.25 2019-10-02 04:56:07.000 275 21257.84 348.84 43026.04 47992.24 2019-10-02 04:56:08.000 275 21257.85 348.84 43026.02 47992.22 2019-10-02 04:56:09.000 275 21257.85 348.84 43026.02 47992.24 2019-10-02 04:56:10.000 275 21257.84 348.86 43025.98 47992.20 2019-10-02 04:56:11.000 275 21257.84 348.89 43025.99 47992.19 2019-10-02 04:56:12.000 275 21257.84 348.91 43026.01 47992.22 2019-10-02 04:56:13.000 275 21257.81 348.95 43026.00 47992.18 2019-10-02 04:56:14.000 275 21257.80 348.99 43026.01 47992.18 2019-10-02 04:56:15.000 275 21257.77 349.06 43025.97 47992.18 2019-10-02 04:56:16.000 275 21257.74 349.09 43025.95 47992.15 2019-10-02 04:56:17.000 275 21257.75 349.10 43025.94 47992.13 2019-10-02 04:56:18.000 275 21257.75 349.14 43025.91 47992.13 2019-10-02 04:56:19.000 275 21257.74 349.17 43025.88 47992.10 2019-10-02 04:56:20.000 275 21257.72 349.19 43025.92 47992.10 2019-10-02 04:56:21.000 275 21257.75 349.21 43025.92 47992.08 2019-10-02 04:56:22.000 275 21257.74 349.22 43025.88 47992.05 2019-10-02 04:56:23.000 275 21257.75 349.21 43025.85 47992.05 2019-10-02 04:56:24.000 275 21257.75 349.17 43025.85 47992.01 2019-10-02 04:56:25.000 275 21257.70 349.17 43025.84 47992.05 2019-10-02 04:56:26.000 275 21257.75 349.18 43025.86 47992.05 2019-10-02 04:56:27.000 275 21257.78 349.19 43025.84 47992.04 2019-10-02 04:56:28.000 275 21257.78 349.14 43025.84 47992.03 2019-10-02 04:56:29.000 275 21257.78 349.13 43025.83 47992.05 2019-10-02 04:56:30.000 275 21257.79 349.13 43025.84 47992.08 2019-10-02 04:56:31.000 275 21257.85 349.09 43025.87 47992.07 2019-10-02 04:56:32.000 275 21257.89 349.08 43025.90 47992.10 2019-10-02 04:56:33.000 275 21257.96 349.03 43025.89 47992.12 2019-10-02 04:56:34.000 275 21257.96 348.97 43025.94 47992.18 2019-10-02 04:56:35.000 275 21257.95 348.97 43025.97 47992.20 2019-10-02 04:56:36.000 275 21257.97 348.99 43026.01 47992.26 2019-10-02 04:56:37.000 275 21257.98 348.99 43026.00 47992.30 2019-10-02 04:56:38.000 275 21257.98 348.97 43026.03 47992.29 2019-10-02 04:56:39.000 275 21258.01 348.96 43026.03 47992.28 2019-10-02 04:56:40.000 275 21258.01 348.94 43026.05 47992.32 2019-10-02 04:56:41.000 275 21257.93 348.91 43026.01 47992.28 2019-10-02 04:56:42.000 275 21257.91 348.88 43026.04 47992.30 2019-10-02 04:56:43.000 275 21257.94 348.88 43026.09 47992.29 2019-10-02 04:56:44.000 275 21257.95 348.83 43026.08 47992.32 2019-10-02 04:56:45.000 275 21257.96 348.82 43026.07 47992.31 2019-10-02 04:56:46.000 275 21257.98 348.82 43026.05 47992.33 2019-10-02 04:56:47.000 275 21258.03 348.82 43026.07 47992.35 2019-10-02 04:56:48.000 275 21258.03 348.82 43026.08 47992.34 2019-10-02 04:56:49.000 275 21258.03 348.79 43026.06 47992.35 2019-10-02 04:56:50.000 275 21258.06 348.75 43026.04 47992.36 2019-10-02 04:56:51.000 275 21258.05 348.74 43026.03 47992.34 2019-10-02 04:56:52.000 275 21258.05 348.74 43026.00 47992.34 2019-10-02 04:56:53.000 275 21258.03 348.77 43025.99 47992.32 2019-10-02 04:56:54.000 275 21258.01 348.78 43025.98 47992.29 2019-10-02 04:56:55.000 275 21258.03 348.81 43026.02 47992.31 2019-10-02 04:56:56.000 275 21258.01 348.85 43026.04 47992.32 2019-10-02 04:56:57.000 275 21258.03 348.88 43026.03 47992.28 2019-10-02 04:56:58.000 275 21258.01 348.90 43025.98 47992.30 2019-10-02 04:56:59.000 275 21258.08 348.85 43026.02 47992.33 2019-10-02 04:57:00.000 275 21258.09 348.81 43026.05 47992.35 2019-10-02 04:57:01.000 275 21258.09 348.81 43026.06 47992.38 2019-10-02 04:57:02.000 275 21258.12 348.80 43026.09 47992.38 2019-10-02 04:57:03.000 275 21258.08 348.83 43026.08 47992.40 2019-10-02 04:57:04.000 275 21258.07 348.84 43026.11 47992.38 2019-10-02 04:57:05.000 275 21258.07 348.85 43026.10 47992.38 2019-10-02 04:57:06.000 275 21258.04 348.85 43026.08 47992.38 2019-10-02 04:57:07.000 275 21258.01 348.82 43026.07 47992.35 2019-10-02 04:57:08.000 275 21257.96 348.81 43026.08 47992.34 2019-10-02 04:57:09.000 275 21257.92 348.81 43026.08 47992.30 2019-10-02 04:57:10.000 275 21257.89 348.79 43026.08 47992.31 2019-10-02 04:57:11.000 275 21257.86 348.77 43026.10 47992.28 2019-10-02 04:57:12.000 275 21257.85 348.76 43026.08 47992.30 2019-10-02 04:57:13.000 275 21257.81 348.74 43026.13 47992.31 2019-10-02 04:57:14.000 275 21257.77 348.71 43026.14 47992.29 2019-10-02 04:57:15.000 275 21257.73 348.69 43026.15 47992.30 2019-10-02 04:57:16.000 275 21257.69 348.71 43026.18 47992.30 2019-10-02 04:57:17.000 275 21257.63 348.73 43026.16 47992.27 2019-10-02 04:57:18.000 275 21257.55 348.76 43026.13 47992.22 2019-10-02 04:57:19.000 275 21257.50 348.80 43026.14 47992.18 2019-10-02 04:57:20.000 275 21257.44 348.81 43026.15 47992.16 2019-10-02 04:57:21.000 275 21257.43 348.85 43026.12 47992.12 2019-10-02 04:57:22.000 275 21257.43 348.87 43026.09 47992.10 2019-10-02 04:57:23.000 275 21257.46 348.85 43026.11 47992.11 2019-10-02 04:57:24.000 275 21257.49 348.84 43026.09 47992.10 2019-10-02 04:57:25.000 275 21257.46 348.87 43026.09 47992.10 2019-10-02 04:57:26.000 275 21257.46 348.90 43026.09 47992.10 2019-10-02 04:57:27.000 275 21257.50 348.91 43026.13 47992.10 2019-10-02 04:57:28.000 275 21257.58 348.93 43026.12 47992.12 2019-10-02 04:57:29.000 275 21257.67 348.97 43026.09 47992.17 2019-10-02 04:57:30.000 275 21257.70 349.00 43026.08 47992.18 2019-10-02 04:57:31.000 275 21257.73 349.04 43026.08 47992.20 2019-10-02 04:57:32.000 275 21257.76 349.05 43026.06 47992.22 2019-10-02 04:57:33.000 275 21257.80 349.09 43026.02 47992.21 2019-10-02 04:57:34.000 275 21257.85 349.14 43026.00 47992.20 2019-10-02 04:57:35.000 275 21257.86 349.18 43026.00 47992.21 2019-10-02 04:57:36.000 275 21257.87 349.24 43025.92 47992.20 2019-10-02 04:57:37.000 275 21257.87 349.27 43025.92 47992.19 2019-10-02 04:57:38.000 275 21257.86 349.31 43025.88 47992.15 2019-10-02 04:57:39.000 275 21257.88 349.32 43025.86 47992.15 2019-10-02 04:57:40.000 275 21257.89 349.34 43025.82 47992.14 2019-10-02 04:57:41.000 275 21257.93 349.31 43025.82 47992.12 2019-10-02 04:57:42.000 275 21257.93 349.29 43025.82 47992.10 2019-10-02 04:57:43.000 275 21257.90 349.28 43025.79 47992.06 2019-10-02 04:57:44.000 275 21257.89 349.24 43025.79 47992.07 2019-10-02 04:57:45.000 275 21257.86 349.24 43025.79 47992.04 2019-10-02 04:57:46.000 275 21257.86 349.22 43025.81 47992.06 2019-10-02 04:57:47.000 275 21257.83 349.20 43025.78 47992.05 2019-10-02 04:57:48.000 275 21257.83 349.19 43025.81 47992.05 2019-10-02 04:57:49.000 275 21257.80 349.19 43025.84 47992.04 2019-10-02 04:57:50.000 275 21257.77 349.15 43025.84 47992.04 2019-10-02 04:57:51.000 275 21257.73 349.14 43025.86 47992.05 2019-10-02 04:57:52.000 275 21257.74 349.13 43025.86 47992.04 2019-10-02 04:57:53.000 275 21257.67 349.12 43025.87 47992.03 2019-10-02 04:57:54.000 275 21257.63 349.10 43025.88 47992.00 2019-10-02 04:57:55.000 275 21257.57 349.07 43025.90 47992.00 2019-10-02 04:57:56.000 275 21257.54 349.07 43025.92 47992.00 2019-10-02 04:57:57.000 275 21257.51 349.10 43025.87 47991.96 2019-10-02 04:57:58.000 275 21257.45 349.08 43025.88 47991.96 2019-10-02 04:57:59.000 275 21257.44 349.06 43025.90 47991.94 2019-10-02 04:58:00.000 275 21257.42 349.05 43025.91 47991.95 2019-10-02 04:58:01.000 275 21257.38 349.08 43025.97 47991.96 2019-10-02 04:58:02.000 275 21257.37 349.06 43025.93 47991.97 2019-10-02 04:58:03.000 275 21257.35 349.08 43025.98 47991.96 2019-10-02 04:58:04.000 275 21257.38 349.12 43025.96 47991.98 2019-10-02 04:58:05.000 275 21257.40 349.12 43026.00 47992.02 2019-10-02 04:58:06.000 275 21257.40 349.16 43026.02 47992.01 2019-10-02 04:58:07.000 275 21257.43 349.16 43026.03 47992.05 2019-10-02 04:58:08.000 275 21257.44 349.19 43026.06 47992.06 2019-10-02 04:58:09.000 275 21257.50 349.20 43026.06 47992.10 2019-10-02 04:58:10.000 275 21257.54 349.21 43026.05 47992.10 2019-10-02 04:58:11.000 275 21257.47 349.24 43026.07 47992.13 2019-10-02 04:58:12.000 275 21257.42 349.32 43026.06 47992.12 2019-10-02 04:58:13.000 275 21257.43 349.38 43026.05 47992.10 2019-10-02 04:58:14.000 275 21257.41 349.43 43025.99 47992.07 2019-10-02 04:58:15.000 275 21257.41 349.45 43025.99 47992.02 2019-10-02 04:58:16.000 275 21257.41 349.46 43025.96 47992.00 2019-10-02 04:58:17.000 275 21257.40 349.45 43025.92 47991.97 2019-10-02 04:58:18.000 275 21257.44 349.42 43025.92 47991.96 2019-10-02 04:58:19.000 275 21257.47 349.35 43025.91 47991.99 2019-10-02 04:58:20.000 275 21257.46 349.32 43025.94 47992.01 2019-10-02 04:58:21.000 275 21257.50 349.31 43025.96 47991.98 2019-10-02 04:58:22.000 275 21257.56 349.26 43025.99 47992.03 2019-10-02 04:58:23.000 275 21257.57 349.25 43025.99 47992.06 2019-10-02 04:58:24.000 275 21257.54 349.27 43026.00 47992.08 2019-10-02 04:58:25.000 275 21257.53 349.28 43026.04 47992.09 2019-10-02 04:58:26.000 275 21257.54 349.26 43026.06 47992.11 2019-10-02 04:58:27.000 275 21257.57 349.24 43026.10 47992.14 2019-10-02 04:58:28.000 275 21257.61 349.24 43026.11 47992.13 2019-10-02 04:58:29.000 275 21257.59 349.24 43026.14 47992.18 2019-10-02 04:58:30.000 275 21257.60 349.23 43026.14 47992.19 2019-10-02 04:58:31.000 275 21257.64 349.23 43026.15 47992.23 2019-10-02 04:58:32.000 275 21257.66 349.22 43026.17 47992.24 2019-10-02 04:58:33.000 275 21257.70 349.21 43026.18 47992.29 2019-10-02 04:58:34.000 275 21257.73 349.23 43026.23 47992.31 2019-10-02 04:58:35.000 275 21257.77 349.22 43026.27 47992.37 2019-10-02 04:58:36.000 275 21257.82 349.20 43026.31 47992.40 2019-10-02 04:58:37.000 275 21257.89 349.22 43026.32 47992.46 2019-10-02 04:58:38.000 275 21257.89 349.24 43026.31 47992.53 2019-10-02 04:58:39.000 275 21257.94 349.27 43026.33 47992.54 2019-10-02 04:58:40.000 275 21257.93 349.31 43026.40 47992.58 2019-10-02 04:58:41.000 275 21258.12 349.38 43026.37 47992.60 2019-10-02 04:58:42.000 275 21258.37 349.43 43026.35 47992.69 2019-10-02 04:58:43.000 275 21258.48 349.41 43026.34 47992.74 2019-10-02 04:58:44.000 275 21258.55 349.42 43026.33 47992.81 2019-10-02 04:58:45.000 275 21258.58 349.45 43026.36 47992.82 2019-10-02 04:58:46.000 275 21258.62 349.50 43026.35 47992.87 2019-10-02 04:58:47.000 275 21258.65 349.51 43026.33 47992.87 2019-10-02 04:58:48.000 275 21258.59 349.48 43026.31 47992.89 2019-10-02 04:58:49.000 275 21258.57 349.47 43026.30 47992.87 2019-10-02 04:58:50.000 275 21258.59 349.46 43026.32 47992.86 2019-10-02 04:58:51.000 275 21258.61 349.50 43026.30 47992.87 2019-10-02 04:58:52.000 275 21258.63 349.48 43026.34 47992.86 2019-10-02 04:58:53.000 275 21258.61 349.45 43026.33 47992.85 2019-10-02 04:58:54.000 275 21258.56 349.42 43026.32 47992.84 2019-10-02 04:58:55.000 275 21258.54 349.40 43026.34 47992.85 2019-10-02 04:58:56.000 275 21258.50 349.34 43026.35 47992.84 2019-10-02 04:58:57.000 275 21258.50 349.30 43026.39 47992.88 2019-10-02 04:58:58.000 275 21258.52 349.29 43026.38 47992.83 2019-10-02 04:58:59.000 275 21258.47 349.30 43026.41 47992.91 2019-10-02 04:59:00.000 275 21258.46 349.27 43026.42 47992.86 2019-10-02 04:59:01.000 275 21258.42 349.26 43026.41 47992.87 2019-10-02 04:59:02.000 275 21258.41 349.25 43026.45 47992.85 2019-10-02 04:59:03.000 275 21258.36 349.26 43026.41 47992.81 2019-10-02 04:59:04.000 275 21258.38 349.24 43026.37 47992.79 2019-10-02 04:59:05.000 275 21258.36 349.18 43026.41 47992.81 2019-10-02 04:59:06.000 275 21258.33 349.16 43026.40 47992.80 2019-10-02 04:59:07.000 275 21258.32 349.16 43026.39 47992.78 2019-10-02 04:59:08.000 275 21258.29 349.17 43026.35 47992.76 2019-10-02 04:59:09.000 275 21258.21 349.15 43026.35 47992.73 2019-10-02 04:59:10.000 275 21258.21 349.14 43026.33 47992.69 2019-10-02 04:59:11.000 275 21258.17 349.12 43026.33 47992.68 2019-10-02 04:59:12.000 275 21258.13 349.07 43026.33 47992.63 2019-10-02 04:59:13.000 275 21258.08 349.01 43026.35 47992.65 2019-10-02 04:59:14.000 275 21258.07 348.95 43026.39 47992.65 2019-10-02 04:59:15.000 275 21258.07 348.94 43026.40 47992.66 2019-10-02 04:59:16.000 275 21258.07 348.90 43026.41 47992.64 2019-10-02 04:59:17.000 275 21258.03 348.89 43026.43 47992.68 2019-10-02 04:59:18.000 275 21258.01 348.92 43026.43 47992.66 2019-10-02 04:59:19.000 275 21257.95 348.92 43026.39 47992.64 2019-10-02 04:59:20.000 275 21257.92 348.90 43026.41 47992.63 2019-10-02 04:59:21.000 275 21257.86 348.92 43026.42 47992.59 2019-10-02 04:59:22.000 275 21257.82 348.94 43026.43 47992.59 2019-10-02 04:59:23.000 275 21257.78 348.98 43026.38 47992.56 2019-10-02 04:59:24.000 275 21257.81 349.06 43026.32 47992.52 2019-10-02 04:59:25.000 275 21257.80 349.13 43026.27 47992.48 2019-10-02 04:59:26.000 275 21257.78 349.18 43026.22 47992.43 2019-10-02 04:59:27.000 275 21257.75 349.26 43026.17 47992.40 2019-10-02 04:59:28.000 275 21257.73 349.32 43026.14 47992.29 2019-10-02 04:59:29.000 275 21257.69 349.37 43026.09 47992.26 2019-10-02 04:59:30.000 275 21257.69 349.41 43026.02 47992.18 2019-10-02 04:59:31.000 275 21257.73 349.42 43025.97 47992.15 2019-10-02 04:59:32.000 275 21257.71 349.41 43025.96 47992.16 2019-10-02 04:59:33.000 275 21257.73 349.42 43025.92 47992.12 2019-10-02 04:59:34.000 275 21257.74 349.47 43025.92 47992.10 2019-10-02 04:59:35.000 275 21257.74 349.51 43025.94 47992.11 2019-10-02 04:59:36.000 275 21257.70 349.56 43025.92 47992.08 2019-10-02 04:59:37.000 275 21257.72 349.60 43025.87 47992.09 2019-10-02 04:59:38.000 275 21257.73 349.66 43025.86 47992.03 2019-10-02 04:59:39.000 275 21257.76 349.71 43025.82 47992.05 2019-10-02 04:59:40.000 275 21257.79 349.75 43025.80 47992.06 2019-10-02 04:59:41.000 275 21257.81 349.81 43025.79 47992.04 2019-10-02 04:59:42.000 275 21257.86 349.84 43025.80 47992.01 2019-10-02 04:59:43.000 275 21257.91 349.87 43025.77 47992.06 2019-10-02 04:59:44.000 275 21257.94 349.89 43025.72 47992.03 2019-10-02 04:59:45.000 275 21257.99 349.90 43025.69 47992.02 2019-10-02 04:59:46.000 275 21258.01 349.89 43025.69 47991.99 2019-10-02 04:59:47.000 275 21258.04 349.88 43025.68 47992.01 2019-10-02 04:59:48.000 275 21258.06 349.89 43025.67 47992.00 2019-10-02 04:59:49.000 275 21258.09 349.87 43025.64 47992.00 2019-10-02 04:59:50.000 275 21258.10 349.82 43025.63 47992.01 2019-10-02 04:59:51.000 275 21258.10 349.76 43025.62 47991.95 2019-10-02 04:59:52.000 275 21258.10 349.64 43025.66 47991.99 2019-10-02 04:59:53.000 275 21258.09 349.51 43025.71 47992.00 2019-10-02 04:59:54.000 275 21258.10 349.40 43025.74 47992.06 2019-10-02 04:59:55.000 275 21258.09 349.32 43025.80 47992.09 2019-10-02 04:59:56.000 275 21258.10 349.28 43025.83 47992.12 2019-10-02 04:59:57.000 275 21258.06 349.28 43025.81 47992.17 2019-10-02 04:59:58.000 275 21258.01 349.27 43025.83 47992.15 2019-10-02 04:59:59.000 275 21258.00 349.21 43025.86 47992.14 2019-10-02 05:00:00.000 275 21257.97 349.22 43025.88 47992.13 2019-10-02 05:00:01.000 275 21257.96 349.28 43025.86 47992.16 2019-10-02 05:00:02.000 275 21257.90 349.33 43025.85 47992.14 2019-10-02 05:00:03.000 275 21257.88 349.35 43025.82 47992.09 2019-10-02 05:00:04.000 275 21257.88 349.37 43025.80 47992.07 2019-10-02 05:00:05.000 275 21257.86 349.35 43025.82 47992.07 2019-10-02 05:00:06.000 275 21257.88 349.33 43025.84 47992.05 2019-10-02 05:00:07.000 275 21257.90 349.32 43025.80 47992.06 2019-10-02 05:00:08.000 275 21257.96 349.30 43025.83 47992.08 2019-10-02 05:00:09.000 275 21258.01 349.30 43025.84 47992.11 2019-10-02 05:00:10.000 275 21258.04 349.31 43025.83 47992.14 2019-10-02 05:00:11.000 275 21258.07 349.32 43025.82 47992.14 2019-10-02 05:00:12.000 275 21258.08 349.34 43025.82 47992.15 2019-10-02 05:00:13.000 275 21258.14 349.34 43025.82 47992.20 2019-10-02 05:00:14.000 275 21258.26 349.34 43025.81 47992.20 2019-10-02 05:00:15.000 275 21258.33 349.33 43025.83 47992.25 2019-10-02 05:00:16.000 275 21258.35 349.34 43025.81 47992.22 2019-10-02 05:00:17.000 275 21258.37 349.32 43025.78 47992.26 2019-10-02 05:00:18.000 275 21258.36 349.32 43025.78 47992.24 2019-10-02 05:00:19.000 275 21258.35 349.31 43025.73 47992.24 2019-10-02 05:00:20.000 275 21258.34 349.30 43025.69 47992.20 2019-10-02 05:00:21.000 275 21258.35 349.28 43025.69 47992.16 2019-10-02 05:00:22.000 275 21258.30 349.30 43025.67 47992.17 2019-10-02 05:00:23.000 275 21258.27 349.26 43025.62 47992.12 2019-10-02 05:00:24.000 275 21258.30 349.21 43025.63 47992.10 2019-10-02 05:00:25.000 275 21258.27 349.15 43025.68 47992.09 2019-10-02 05:00:26.000 275 21258.26 349.12 43025.66 47992.09 2019-10-02 05:00:27.000 275 21258.24 349.09 43025.66 47992.08 2019-10-02 05:00:28.000 275 21258.23 349.04 43025.66 47992.10 2019-10-02 05:00:29.000 275 21258.23 349.00 43025.69 47992.12 2019-10-02 05:00:30.000 275 21258.18 348.98 43025.71 47992.11 2019-10-02 05:00:31.000 275 21258.16 348.96 43025.72 47992.11 2019-10-02 05:00:32.000 275 21258.15 348.93 43025.75 47992.13 2019-10-02 05:00:33.000 275 21258.17 348.88 43025.82 47992.16 2019-10-02 05:00:34.000 275 21258.17 348.83 43025.86 47992.17 2019-10-02 05:00:35.000 275 21258.16 348.76 43025.91 47992.22 2019-10-02 05:00:36.000 275 21258.13 348.73 43025.92 47992.27 2019-10-02 05:00:37.000 275 21258.15 348.71 43025.94 47992.29 2019-10-02 05:00:38.000 275 21258.16 348.72 43026.00 47992.33 2019-10-02 05:00:39.000 275 21258.14 348.79 43026.05 47992.38 2019-10-02 05:00:40.000 275 21258.12 348.84 43026.03 47992.38 2019-10-02 05:00:41.000 275 21258.11 348.95 43026.05 47992.39 2019-10-02 05:00:42.000 275 21258.13 349.03 43026.03 47992.39 2019-10-02 05:00:43.000 275 21258.13 349.10 43026.04 47992.35 2019-10-02 05:00:44.000 275 21258.09 349.17 43026.00 47992.35 2019-10-02 05:00:45.000 275 21258.07 349.24 43026.00 47992.33 2019-10-02 05:00:46.000 275 21258.06 349.28 43026.01 47992.33 2019-10-02 05:00:47.000 275 21258.05 349.31 43026.00 47992.31 2019-10-02 05:00:48.000 275 21258.06 349.33 43026.00 47992.28 2019-10-02 05:00:49.000 275 21258.04 349.37 43026.01 47992.29 2019-10-02 05:00:50.000 275 21258.01 349.41 43026.02 47992.31 2019-10-02 05:00:51.000 275 21258.02 349.45 43026.05 47992.31 2019-10-02 05:00:52.000 275 21258.01 349.50 43025.99 47992.30 2019-10-02 05:00:53.000 275 21258.00 349.56 43026.00 47992.29 2019-10-02 05:00:54.000 275 21258.02 349.59 43026.02 47992.30 2019-10-02 05:00:55.000 275 21258.05 349.60 43026.00 47992.34 2019-10-02 05:00:56.000 275 21258.11 349.55 43026.03 47992.29 2019-10-02 05:00:57.000 275 21258.13 349.56 43026.04 47992.31 2019-10-02 05:00:58.000 275 21258.14 349.56 43025.99 47992.37 2019-10-02 05:00:59.000 275 21258.20 349.53 43025.98 47992.35 2019-10-02 05:01:00.000 275 21258.23 349.47 43026.01 47992.38 2019-10-02 05:01:01.000 275 21258.27 349.45 43026.03 47992.40 2019-10-02 05:01:02.000 275 21258.28 349.43 43026.03 47992.43 2019-10-02 05:01:03.000 275 21258.30 349.40 43026.02 47992.44 2019-10-02 05:01:04.000 275 21258.33 349.34 43026.06 47992.48 2019-10-02 05:01:05.000 275 21258.36 349.29 43026.09 47992.50 2019-10-02 05:01:06.000 275 21258.35 349.28 43026.12 47992.53 2019-10-02 05:01:07.000 275 21258.35 349.29 43026.15 47992.53 2019-10-02 05:01:08.000 275 21258.30 349.26 43026.16 47992.53 2019-10-02 05:01:09.000 275 21258.33 349.21 43026.18 47992.56 2019-10-02 05:01:10.000 275 21258.33 349.21 43026.14 47992.57 2019-10-02 05:01:11.000 275 21258.34 349.19 43026.16 47992.58 2019-10-02 05:01:12.000 275 21258.37 349.15 43026.20 47992.60 2019-10-02 05:01:13.000 275 21258.40 349.14 43026.22 47992.63 2019-10-02 05:01:14.000 275 21258.43 349.12 43026.24 47992.62 2019-10-02 05:01:15.000 275 21258.40 349.13 43026.24 47992.68 2019-10-02 05:01:16.000 275 21258.37 349.15 43026.24 47992.65 2019-10-02 05:01:17.000 275 21258.38 349.15 43026.21 47992.69 2019-10-02 05:01:18.000 275 21258.38 349.14 43026.24 47992.66 2019-10-02 05:01:19.000 275 21258.38 349.13 43026.25 47992.67 2019-10-02 05:01:20.000 275 21258.40 349.13 43026.24 47992.68 2019-10-02 05:01:21.000 275 21258.41 349.13 43026.25 47992.69 2019-10-02 05:01:22.000 275 21258.42 349.16 43026.24 47992.71 2019-10-02 05:01:23.000 275 21258.38 349.19 43026.24 47992.69 2019-10-02 05:01:24.000 275 21258.43 349.24 43026.21 47992.67 2019-10-02 05:01:25.000 275 21258.43 349.28 43026.17 47992.62 2019-10-02 05:01:26.000 275 21258.44 349.27 43026.16 47992.62 2019-10-02 05:01:27.000 275 21258.48 349.26 43026.11 47992.61 2019-10-02 05:01:28.000 275 21258.48 349.25 43026.14 47992.61 2019-10-02 05:01:29.000 275 21258.48 349.24 43026.13 47992.60 2019-10-02 05:01:30.000 275 21258.51 349.22 43026.11 47992.60 2019-10-02 05:01:31.000 275 21258.54 349.19 43026.11 47992.63 2019-10-02 05:01:32.000 275 21258.59 349.14 43026.14 47992.62 2019-10-02 05:01:33.000 275 21258.59 349.13 43026.15 47992.63 2019-10-02 05:01:34.000 275 21258.59 349.09 43026.15 47992.68 2019-10-02 05:01:35.000 275 21258.56 349.08 43026.13 47992.67 2019-10-02 05:01:36.000 275 21258.54 349.04 43026.15 47992.66 2019-10-02 05:01:37.000 275 21258.53 349.04 43026.18 47992.68 2019-10-02 05:01:38.000 275 21258.55 349.00 43026.16 47992.64 2019-10-02 05:01:39.000 275 21258.50 348.97 43026.13 47992.66 2019-10-02 05:01:40.000 275 21258.49 348.94 43026.13 47992.65 2019-10-02 05:01:41.000 275 21258.53 348.92 43026.18 47992.66 2019-10-02 05:01:42.000 275 21258.55 348.89 43026.18 47992.63 2019-10-02 05:01:43.000 275 21258.54 348.87 43026.17 47992.63 2019-10-02 05:01:44.000 275 21258.50 348.83 43026.15 47992.63 2019-10-02 05:01:45.000 275 21258.47 348.83 43026.14 47992.60 2019-10-02 05:01:46.000 275 21258.44 348.85 43026.14 47992.60 2019-10-02 05:01:47.000 275 21258.41 348.88 43026.11 47992.59 2019-10-02 05:01:48.000 275 21258.40 348.91 43026.10 47992.56 2019-10-02 05:01:49.000 275 21258.39 348.94 43026.11 47992.56 2019-10-02 05:01:50.000 275 21258.40 348.93 43026.09 47992.51 2019-10-02 05:01:51.000 275 21258.38 348.92 43026.05 47992.51 2019-10-02 05:01:52.000 275 21258.40 348.93 43026.06 47992.52 2019-10-02 05:01:53.000 275 21258.43 348.94 43026.09 47992.54 2019-10-02 05:01:54.000 275 21258.43 348.95 43026.07 47992.55 2019-10-02 05:01:55.000 275 21258.45 348.99 43026.04 47992.52 2019-10-02 05:01:56.000 275 21258.52 348.99 43026.05 47992.55 2019-10-02 05:01:57.000 275 21258.54 349.00 43026.06 47992.56 2019-10-02 05:01:58.000 275 21258.55 349.01 43026.06 47992.59 2019-10-02 05:01:59.000 275 21258.57 349.00 43026.06 47992.60 2019-10-02 05:02:00.000 275 21258.58 348.98 43026.06 47992.61 2019-10-02 05:02:01.000 275 21258.59 348.95 43026.09 47992.61 2019-10-02 05:02:02.000 275 21258.59 348.93 43026.12 47992.65 2019-10-02 05:02:03.000 275 21258.61 348.91 43026.16 47992.69 2019-10-02 05:02:04.000 275 21258.62 348.96 43026.17 47992.71 2019-10-02 05:02:05.000 275 21258.67 348.93 43026.15 47992.71 2019-10-02 05:02:06.000 275 21258.70 348.93 43026.17 47992.73 2019-10-02 05:02:07.000 275 21258.65 348.95 43026.15 47992.74 2019-10-02 05:02:08.000 275 21258.62 348.93 43026.15 47992.72 2019-10-02 05:02:09.000 275 21258.58 348.90 43026.12 47992.69 2019-10-02 05:02:10.000 275 21258.59 348.84 43026.15 47992.70 2019-10-02 05:02:11.000 275 21258.58 348.85 43026.17 47992.68 2019-10-02 05:02:12.000 275 21258.59 348.82 43026.18 47992.70 2019-10-02 05:02:13.000 275 21258.59 348.79 43026.16 47992.68 2019-10-02 05:02:14.000 275 21258.57 348.75 43026.16 47992.65 2019-10-02 05:02:15.000 275 21258.52 348.74 43026.19 47992.68 2019-10-02 05:02:16.000 275 21258.53 348.72 43026.21 47992.71 2019-10-02 05:02:17.000 275 21258.53 348.75 43026.22 47992.72 2019-10-02 05:02:18.000 275 21258.51 348.76 43026.21 47992.72 2019-10-02 05:02:19.000 275 21258.50 348.82 43026.22 47992.70 2019-10-02 05:02:20.000 275 21258.50 348.86 43026.18 47992.70 2019-10-02 05:02:21.000 275 21258.53 348.90 43026.16 47992.65 2019-10-02 05:02:22.000 275 21258.60 348.93 43026.15 47992.67 2019-10-02 05:02:23.000 275 21258.64 348.94 43026.15 47992.66 2019-10-02 05:02:24.000 275 21258.65 348.95 43026.14 47992.71 2019-10-02 05:02:25.000 275 21258.65 348.97 43026.11 47992.68 2019-10-02 05:02:26.000 275 21258.75 349.00 43026.12 47992.67 2019-10-02 05:02:27.000 275 21258.75 349.03 43026.11 47992.68 2019-10-02 05:02:28.000 275 21258.72 349.06 43026.05 47992.73 2019-10-02 05:02:29.000 275 21258.72 349.10 43026.06 47992.71 2019-10-02 05:02:30.000 275 21258.73 349.15 43026.04 47992.64 2019-10-02 05:02:31.000 275 21258.73 349.16 43026.00 47992.67 2019-10-02 05:02:32.000 275 21258.73 349.09 43025.98 47992.62 2019-10-02 05:02:33.000 275 21258.75 349.10 43025.97 47992.59 2019-10-02 05:02:34.000 275 21258.70 349.08 43025.96 47992.59 2019-10-02 05:02:35.000 275 21258.68 349.09 43025.94 47992.55 2019-10-02 05:02:36.000 275 21258.62 349.10 43025.92 47992.52 2019-10-02 05:02:37.000 275 21258.61 349.08 43025.91 47992.46 2019-10-02 05:02:38.000 275 21258.57 349.05 43025.86 47992.45 2019-10-02 05:02:39.000 275 21258.51 349.05 43025.87 47992.41 2019-10-02 05:02:40.000 275 21258.48 349.07 43025.88 47992.37 2019-10-02 05:02:41.000 275 21258.48 349.09 43025.85 47992.36 2019-10-02 05:02:42.000 275 21258.41 349.09 43025.87 47992.36 2019-10-02 05:02:43.000 275 21258.39 349.11 43025.84 47992.29 2019-10-02 05:02:44.000 275 21258.35 349.13 43025.84 47992.27 2019-10-02 05:02:45.000 275 21258.34 349.16 43025.83 47992.28 2019-10-02 05:02:46.000 275 21258.35 349.19 43025.81 47992.26 2019-10-02 05:02:47.000 275 21258.34 349.20 43025.82 47992.26 2019-10-02 05:02:48.000 275 21258.37 349.24 43025.83 47992.26 2019-10-02 05:02:49.000 275 21258.38 349.24 43025.81 47992.24 2019-10-02 05:02:50.000 275 21258.41 349.25 43025.79 47992.29 2019-10-02 05:02:51.000 275 21258.44 349.24 43025.81 47992.30 2019-10-02 05:02:52.000 275 21258.47 349.22 43025.81 47992.30 2019-10-02 05:02:53.000 275 21258.46 349.19 43025.82 47992.36 2019-10-02 05:02:54.000 275 21258.43 349.22 43025.85 47992.34 2019-10-02 05:02:55.000 275 21258.42 349.27 43025.85 47992.31 2019-10-02 05:02:56.000 275 21258.39 349.32 43025.78 47992.27 2019-10-02 05:02:57.000 275 21258.37 349.34 43025.75 47992.26 2019-10-02 05:02:58.000 275 21258.38 349.33 43025.69 47992.18 2019-10-02 05:02:59.000 275 21258.37 349.32 43025.71 47992.15 2019-10-02 05:03:00.000 275 21258.35 349.30 43025.69 47992.10 2019-10-02 05:03:01.000 275 21258.35 349.26 43025.66 47992.12 2019-10-02 05:03:02.000 275 21258.32 349.24 43025.65 47992.08 2019-10-02 05:03:03.000 275 21258.30 349.24 43025.65 47992.08 2019-10-02 05:03:04.000 275 21258.29 349.23 43025.67 47992.08 2019-10-02 05:03:05.000 275 21258.23 349.21 43025.67 47992.10 2019-10-02 05:03:06.000 275 21258.18 349.21 43025.65 47992.07 2019-10-02 05:03:07.000 275 21258.14 349.21 43025.63 47992.07 2019-10-02 05:03:08.000 275 21258.15 349.20 43025.67 47992.04 2019-10-02 05:03:09.000 275 21258.13 349.22 43025.67 47992.05 2019-10-02 05:03:10.000 275 21258.07 349.22 43025.67 47991.99 2019-10-02 05:03:11.000 275 21258.05 349.19 43025.66 47992.02 2019-10-02 05:03:12.000 275 21258.06 349.18 43025.65 47991.97 2019-10-02 05:03:13.000 275 21258.04 349.14 43025.69 47992.01 2019-10-02 05:03:14.000 275 21258.04 349.12 43025.73 47992.02 2019-10-02 05:03:15.000 275 21258.05 349.12 43025.75 47992.03 2019-10-02 05:03:16.000 275 21258.07 349.11 43025.76 47992.06 2019-10-02 05:03:17.000 275 21258.08 349.11 43025.79 47992.07 2019-10-02 05:03:18.000 275 21258.09 349.13 43025.78 47992.09 2019-10-02 05:03:19.000 275 21258.08 349.13 43025.77 47992.07 2019-10-02 05:03:20.000 275 21258.07 349.15 43025.78 47992.09 2019-10-02 05:03:21.000 275 21258.06 349.14 43025.77 47992.11 2019-10-02 05:03:22.000 275 21258.09 349.12 43025.82 47992.09 2019-10-02 05:03:23.000 275 21258.06 349.12 43025.81 47992.12 2019-10-02 05:03:24.000 275 21258.09 349.15 43025.79 47992.10 2019-10-02 05:03:25.000 275 21258.06 349.18 43025.80 47992.12 2019-10-02 05:03:26.000 275 21258.07 349.16 43025.81 47992.11 2019-10-02 05:03:27.000 275 21258.03 349.18 43025.83 47992.14 2019-10-02 05:03:28.000 275 21257.96 349.21 43025.83 47992.11 2019-10-02 05:03:29.000 275 21257.91 349.27 43025.80 47992.09 2019-10-02 05:03:30.000 275 21257.89 349.35 43025.74 47992.03 2019-10-02 05:03:31.000 275 21257.90 349.43 43025.72 47992.04 2019-10-02 05:03:32.000 275 21257.91 349.45 43025.67 47991.98 2019-10-02 05:03:33.000 275 21257.91 349.41 43025.65 47991.94 2019-10-02 05:03:34.000 275 21257.95 349.39 43025.65 47991.91 2019-10-02 05:03:35.000 275 21257.96 349.35 43025.70 47991.95 2019-10-02 05:03:36.000 275 21257.95 349.35 43025.72 47991.96 2019-10-02 05:03:37.000 275 21257.98 349.34 43025.72 47992.00 2019-10-02 05:03:38.000 275 21258.00 349.33 43025.72 47991.98 2019-10-02 05:03:39.000 275 21258.02 349.31 43025.73 47992.01 2019-10-02 05:03:40.000 275 21258.06 349.28 43025.73 47992.04 2019-10-02 05:03:41.000 275 21258.08 349.27 43025.75 47992.08 2019-10-02 05:03:42.000 275 21258.10 349.29 43025.77 47992.06 2019-10-02 05:03:43.000 275 21258.12 349.31 43025.79 47992.13 2019-10-02 05:03:44.000 275 21258.14 349.31 43025.79 47992.12 2019-10-02 05:03:45.000 275 21258.12 349.31 43025.78 47992.08 2019-10-02 05:03:46.000 275 21258.13 349.33 43025.79 47992.13 2019-10-02 05:03:47.000 275 21258.09 349.35 43025.76 47992.10 2019-10-02 05:03:48.000 275 21258.13 349.33 43025.76 47992.11 2019-10-02 05:03:49.000 275 21258.14 349.33 43025.76 47992.13 2019-10-02 05:03:50.000 275 21258.14 349.33 43025.78 47992.11 2019-10-02 05:03:51.000 275 21258.15 349.34 43025.71 47992.13 2019-10-02 05:03:52.000 275 21258.13 349.31 43025.70 47992.13 2019-10-02 05:03:53.000 275 21258.12 349.24 43025.74 47992.10 2019-10-02 05:03:54.000 275 21258.14 349.15 43025.81 47992.11 2019-10-02 05:03:55.000 275 21258.15 349.13 43025.86 47992.11 2019-10-02 05:03:56.000 275 21258.14 349.11 43025.86 47992.15 2019-10-02 05:03:57.000 275 21258.13 349.08 43025.84 47992.16 2019-10-02 05:03:58.000 275 21258.12 349.08 43025.85 47992.14 2019-10-02 05:03:59.000 275 21258.11 349.05 43025.86 47992.16 2019-10-02 05:04:00.000 275 21258.09 349.02 43025.92 47992.14 2019-10-02 05:04:01.000 275 21258.07 349.00 43025.93 47992.17 2019-10-02 05:04:02.000 275 21258.08 348.95 43025.98 47992.17 2019-10-02 05:04:03.000 275 21258.03 348.90 43026.00 47992.19 2019-10-02 05:04:04.000 275 21258.00 348.88 43026.04 47992.19 2019-10-02 05:04:05.000 275 21257.94 348.86 43026.03 47992.23 2019-10-02 05:04:06.000 275 21257.89 348.81 43026.10 47992.20 2019-10-02 05:04:07.000 275 21257.86 348.78 43026.11 47992.24 2019-10-02 05:04:08.000 275 21257.82 348.80 43026.11 47992.23 2019-10-02 05:04:09.000 275 21257.73 348.84 43026.12 47992.20 2019-10-02 05:04:10.000 275 21257.66 348.86 43026.11 47992.21 2019-10-02 05:04:11.000 275 21257.65 348.85 43026.12 47992.18 2019-10-02 05:04:12.000 275 21257.59 348.82 43026.13 47992.18 2019-10-02 05:04:13.000 275 21257.58 348.81 43026.16 47992.14 2019-10-02 05:04:14.000 275 21257.63 348.76 43026.23 47992.18 2019-10-02 05:04:15.000 275 21257.65 348.76 43026.23 47992.21 2019-10-02 05:04:16.000 275 21257.65 348.78 43026.24 47992.27 2019-10-02 05:04:17.000 275 21257.67 348.77 43026.26 47992.27 2019-10-02 05:04:18.000 275 21257.69 348.77 43026.29 47992.28 2019-10-02 05:04:19.000 275 21257.73 348.75 43026.33 47992.32 2019-10-02 05:04:20.000 275 21257.76 348.74 43026.32 47992.34 2019-10-02 05:04:21.000 275 21257.78 348.76 43026.33 47992.37 2019-10-02 05:04:22.000 275 21257.84 348.77 43026.34 47992.42 2019-10-02 05:04:23.000 275 21257.85 348.80 43026.37 47992.43 2019-10-02 05:04:24.000 275 21257.93 348.84 43026.34 47992.44 2019-10-02 05:04:25.000 275 21258.06 348.90 43026.34 47992.49 2019-10-02 05:04:26.000 275 21258.21 348.96 43026.35 47992.55 2019-10-02 05:04:27.000 275 21258.33 348.97 43026.33 47992.60 2019-10-02 05:04:28.000 275 21258.40 348.97 43026.33 47992.62 2019-10-02 05:04:29.000 275 21258.40 348.97 43026.35 47992.67 2019-10-02 05:04:30.000 275 21258.43 348.98 43026.37 47992.68 2019-10-02 05:04:31.000 275 21258.47 348.99 43026.31 47992.73 2019-10-02 05:04:32.000 275 21258.51 348.99 43026.31 47992.70 2019-10-02 05:04:33.000 275 21258.55 349.01 43026.32 47992.73 2019-10-02 05:04:34.000 275 21258.57 349.01 43026.32 47992.72 2019-10-02 05:04:35.000 275 21258.58 349.03 43026.32 47992.74 2019-10-02 05:04:36.000 275 21258.61 349.00 43026.33 47992.70 2019-10-02 05:04:37.000 275 21258.60 348.99 43026.34 47992.77 2019-10-02 05:04:38.000 275 21258.62 348.93 43026.37 47992.78 2019-10-02 05:04:39.000 275 21258.65 348.86 43026.38 47992.80 2019-10-02 05:04:40.000 275 21258.73 348.86 43026.42 47992.86 2019-10-02 05:04:41.000 275 21258.71 348.85 43026.46 47992.91 2019-10-02 05:04:42.000 275 21258.69 348.83 43026.47 47992.94 2019-10-02 05:04:43.000 275 21258.71 348.82 43026.49 47992.94 2019-10-02 05:04:44.000 275 21258.70 348.82 43026.53 47992.98 2019-10-02 05:04:45.000 275 21258.67 348.83 43026.54 47993.02 2019-10-02 05:04:46.000 275 21258.68 348.85 43026.56 47993.04 2019-10-02 05:04:47.000 275 21258.64 348.91 43026.56 47992.99 2019-10-02 05:04:48.000 275 21258.62 348.96 43026.59 47993.03 2019-10-02 05:04:49.000 275 21258.61 348.98 43026.58 47993.01 2019-10-02 05:04:50.000 275 21258.59 349.01 43026.55 47993.02 2019-10-02 05:04:51.000 275 21258.56 349.03 43026.52 47993.00 2019-10-02 05:04:52.000 275 21258.53 349.01 43026.54 47992.94 2019-10-02 05:04:53.000 275 21258.52 349.00 43026.56 47992.95 2019-10-02 05:04:54.000 275 21258.49 349.04 43026.58 47992.92 2019-10-02 05:04:55.000 275 21258.40 349.06 43026.55 47992.94 2019-10-02 05:04:56.000 275 21258.35 349.07 43026.57 47992.90 2019-10-02 05:04:57.000 275 21258.29 349.09 43026.57 47992.90 2019-10-02 05:04:58.000 275 21258.28 349.14 43026.55 47992.86 2019-10-02 05:04:59.000 275 21258.29 349.12 43026.54 47992.86 2019-10-02 05:05:00.000 275 21258.31 349.09 43026.57 47992.85 2019-10-02 05:05:01.000 275 21258.28 349.10 43026.57 47992.83 2019-10-02 05:05:02.000 275 21258.26 349.15 43026.58 47992.84 2019-10-02 05:05:03.000 275 21258.25 349.20 43026.58 47992.83 2019-10-02 05:05:04.000 275 21258.27 349.24 43026.55 47992.82 2019-10-02 05:05:05.000 275 21258.26 349.28 43026.51 47992.78 2019-10-02 05:05:06.000 275 21258.29 349.30 43026.52 47992.80 2019-10-02 05:05:07.000 275 21258.36 349.34 43026.53 47992.80 2019-10-02 05:05:08.000 275 21258.44 349.40 43026.51 47992.84 2019-10-02 05:05:09.000 275 21258.50 349.43 43026.45 47992.88 2019-10-02 05:05:10.000 275 21258.57 349.45 43026.41 47992.86 2019-10-02 05:05:11.000 275 21258.61 349.43 43026.42 47992.86 2019-10-02 05:05:12.000 275 21258.62 349.44 43026.41 47992.86 2019-10-02 05:05:13.000 275 21258.65 349.44 43026.40 47992.86 2019-10-02 05:05:14.000 275 21258.68 349.46 43026.42 47992.85 2019-10-02 05:05:15.000 275 21258.68 349.46 43026.36 47992.87 2019-10-02 05:05:16.000 275 21258.68 349.47 43026.34 47992.84 2019-10-02 05:05:17.000 275 21258.67 349.47 43026.29 47992.82 2019-10-02 05:05:18.000 275 21258.66 349.48 43026.25 47992.79 2019-10-02 05:05:19.000 275 21258.64 349.50 43026.22 47992.76 2019-10-02 05:05:20.000 275 21258.61 349.49 43026.19 47992.68 2019-10-02 05:05:21.000 275 21258.57 349.49 43026.12 47992.68 2019-10-02 05:05:22.000 275 21258.51 349.52 43026.07 47992.59 2019-10-02 05:05:23.000 275 21258.51 349.56 43026.03 47992.55 2019-10-02 05:05:24.000 275 21258.48 349.56 43026.00 47992.48 2019-10-02 05:05:25.000 275 21258.43 349.60 43025.97 47992.42 2019-10-02 05:05:26.000 275 21258.41 349.64 43025.93 47992.40 2019-10-02 05:05:27.000 275 21258.39 349.66 43025.85 47992.35 2019-10-02 05:05:28.000 275 21258.38 349.69 43025.83 47992.31 2019-10-02 05:05:29.000 275 21258.40 349.69 43025.84 47992.31 2019-10-02 05:05:30.000 275 21258.40 349.71 43025.85 47992.25 2019-10-02 05:05:31.000 275 21258.42 349.70 43025.86 47992.35 2019-10-02 05:05:32.000 275 21258.47 349.73 43025.88 47992.33 2019-10-02 05:05:33.000 275 21258.47 349.79 43025.86 47992.36 2019-10-02 05:05:34.000 275 21258.48 349.84 43025.87 47992.35 2019-10-02 05:05:35.000 275 21258.54 349.91 43025.81 47992.37 2019-10-02 05:05:36.000 275 21258.61 349.91 43025.79 47992.34 2019-10-02 05:05:37.000 275 21258.64 349.92 43025.80 47992.36 2019-10-02 05:05:38.000 275 21258.67 349.91 43025.81 47992.38 2019-10-02 05:05:39.000 275 21258.69 349.91 43025.77 47992.39 2019-10-02 05:05:40.000 275 21258.70 349.93 43025.76 47992.40 2019-10-02 05:05:41.000 275 21258.71 349.92 43025.80 47992.42 2019-10-02 05:05:42.000 275 21258.70 349.89 43025.80 47992.40 2019-10-02 05:05:43.000 275 21258.70 349.89 43025.80 47992.39 2019-10-02 05:05:44.000 275 21258.67 349.89 43025.82 47992.38 2019-10-02 05:05:45.000 275 21258.68 349.89 43025.83 47992.41 2019-10-02 05:05:46.000 275 21258.65 349.88 43025.79 47992.38 2019-10-02 05:05:47.000 275 21258.61 349.89 43025.82 47992.35 2019-10-02 05:05:48.000 275 21258.57 349.87 43025.81 47992.31 2019-10-02 05:05:49.000 275 21258.50 349.87 43025.79 47992.31 2019-10-02 05:05:50.000 275 21258.47 349.86 43025.78 47992.25 2019-10-02 05:05:51.000 275 21258.40 349.88 43025.73 47992.20 2019-10-02 05:05:52.000 275 21258.37 349.91 43025.71 47992.19 2019-10-02 05:05:53.000 275 21258.35 349.93 43025.71 47992.17 2019-10-02 05:05:54.000 275 21258.30 349.98 43025.71 47992.14 2019-10-02 05:05:55.000 275 21258.29 350.00 43025.68 47992.13 2019-10-02 05:05:56.000 275 21258.33 350.04 43025.65 47992.10 2019-10-02 05:05:57.000 275 21258.37 350.06 43025.65 47992.12 2019-10-02 05:05:58.000 275 21258.42 350.11 43025.58 47992.08 2019-10-02 05:05:59.000 275 21258.44 350.10 43025.59 47992.12 2019-10-02 05:06:00.000 275 21258.47 350.10 43025.58 47992.12 2019-10-02 05:06:01.000 275 21258.55 350.08 43025.58 47992.16 2019-10-02 05:06:02.000 275 21258.62 350.10 43025.61 47992.16 2019-10-02 05:06:03.000 275 21258.65 350.16 43025.60 47992.20 2019-10-02 05:06:04.000 275 21258.65 350.20 43025.56 47992.17 2019-10-02 05:06:05.000 275 21258.64 350.23 43025.50 47992.14 2019-10-02 05:06:06.000 275 21258.64 350.19 43025.49 47992.14 2019-10-02 05:06:07.000 275 21258.64 350.17 43025.49 47992.11 2019-10-02 05:06:08.000 275 21258.66 350.15 43025.44 47992.05 2019-10-02 05:06:09.000 275 21258.64 350.10 43025.43 47992.09 2019-10-02 05:06:10.000 275 21258.64 350.03 43025.46 47992.06 2019-10-02 05:06:11.000 275 21258.65 349.97 43025.43 47992.11 2019-10-02 05:06:12.000 275 21258.64 349.90 43025.51 47992.07 2019-10-02 05:06:13.000 275 21258.58 349.87 43025.57 47992.09 2019-10-02 05:06:14.000 275 21258.56 349.82 43025.59 47992.11 2019-10-02 05:06:15.000 275 21258.55 349.76 43025.61 47992.12 2019-10-02 05:06:16.000 275 21258.56 349.68 43025.66 47992.16 2019-10-02 05:06:17.000 275 21258.52 349.68 43025.65 47992.17 2019-10-02 05:06:18.000 275 21258.52 349.66 43025.71 47992.19 2019-10-02 05:06:19.000 275 21258.50 349.67 43025.71 47992.21 2019-10-02 05:06:20.000 275 21258.45 349.68 43025.74 47992.19 2019-10-02 05:06:21.000 275 21258.40 349.71 43025.71 47992.19 2019-10-02 05:06:22.000 275 21258.34 349.74 43025.70 47992.19 2019-10-02 05:06:23.000 275 21258.30 349.76 43025.67 47992.14 2019-10-02 05:06:24.000 275 21258.30 349.78 43025.64 47992.10 2019-10-02 05:06:25.000 275 21258.28 349.82 43025.65 47992.09 2019-10-02 05:06:26.000 275 21258.26 349.81 43025.66 47992.10 2019-10-02 05:06:27.000 275 21258.28 349.80 43025.65 47992.07 2019-10-02 05:06:28.000 275 21258.29 349.82 43025.65 47992.07 2019-10-02 05:06:29.000 275 21258.27 349.85 43025.68 47992.09 2019-10-02 05:06:30.000 275 21258.33 349.87 43025.66 47992.10 2019-10-02 05:06:31.000 275 21258.37 349.89 43025.66 47992.15 2019-10-02 05:06:32.000 275 21258.37 349.91 43025.68 47992.14 2019-10-02 05:06:33.000 275 21258.39 349.93 43025.70 47992.21 2019-10-02 05:06:34.000 275 21258.46 349.92 43025.67 47992.20 2019-10-02 05:06:35.000 275 21258.45 349.93 43025.65 47992.19 2019-10-02 05:06:36.000 275 21258.48 349.92 43025.65 47992.17 2019-10-02 05:06:37.000 275 21258.51 349.90 43025.69 47992.23 2019-10-02 05:06:38.000 275 21258.50 349.91 43025.68 47992.20 2019-10-02 05:06:39.000 275 21258.46 349.91 43025.70 47992.24 2019-10-02 05:06:40.000 275 21258.45 349.91 43025.70 47992.19 2019-10-02 05:06:41.000 275 21258.42 349.88 43025.69 47992.20 2019-10-02 05:06:42.000 275 21258.37 349.90 43025.69 47992.14 2019-10-02 05:06:43.000 275 21258.34 349.90 43025.72 47992.16 2019-10-02 05:06:44.000 275 21258.31 349.87 43025.72 47992.14 2019-10-02 05:06:45.000 275 21258.33 349.86 43025.74 47992.14 2019-10-02 05:06:46.000 275 21258.31 349.85 43025.76 47992.15 2019-10-02 05:06:47.000 275 21258.28 349.82 43025.77 47992.16 2019-10-02 05:06:48.000 275 21258.24 349.83 43025.78 47992.17 2019-10-02 05:06:49.000 275 21258.26 349.79 43025.81 47992.17 2019-10-02 05:06:50.000 275 21258.24 349.78 43025.84 47992.15 2019-10-02 05:06:51.000 275 21258.23 349.77 43025.82 47992.17 2019-10-02 05:06:52.000 275 21258.23 349.75 43025.79 47992.19 2019-10-02 05:06:53.000 275 21258.27 349.72 43025.83 47992.21 2019-10-02 05:06:54.000 275 21258.31 349.73 43025.85 47992.23 2019-10-02 05:06:55.000 275 21258.29 349.71 43025.86 47992.28 2019-10-02 05:06:56.000 275 21258.34 349.73 43025.89 47992.25 2019-10-02 05:06:57.000 275 21258.35 349.75 43025.89 47992.31 2019-10-02 05:06:58.000 275 21258.40 349.77 43025.96 47992.31 2019-10-02 05:06:59.000 275 21258.43 349.79 43025.94 47992.37 2019-10-02 05:07:00.000 275 21258.49 349.84 43025.94 47992.40 2019-10-02 05:07:01.000 275 21258.52 349.88 43025.92 47992.43 2019-10-02 05:07:02.000 275 21258.54 349.91 43025.94 47992.46 2019-10-02 05:07:03.000 275 21258.58 349.98 43025.94 47992.49 2019-10-02 05:07:04.000 275 21258.69 349.99 43025.95 47992.52 2019-10-02 05:07:05.000 275 21258.75 350.01 43025.98 47992.54 2019-10-02 05:07:06.000 275 21258.75 350.05 43025.99 47992.59 2019-10-02 05:07:07.000 275 21258.83 350.04 43025.96 47992.59 2019-10-02 05:07:08.000 275 21258.86 350.05 43025.98 47992.62 2019-10-02 05:07:09.000 275 21258.91 350.04 43026.02 47992.65 2019-10-02 05:07:10.000 275 21258.94 350.07 43026.02 47992.66 2019-10-02 05:07:11.000 275 21258.99 350.07 43026.02 47992.73 2019-10-02 05:07:12.000 275 21258.99 350.03 43026.05 47992.73 2019-10-02 05:07:13.000 275 21259.01 349.98 43026.06 47992.75 2019-10-02 05:07:14.000 275 21259.00 349.96 43026.08 47992.81 2019-10-02 05:07:15.000 275 21259.01 349.89 43026.12 47992.79 2019-10-02 05:07:16.000 275 21258.97 349.86 43026.12 47992.80 2019-10-02 05:07:17.000 275 21258.96 349.80 43026.18 47992.85 2019-10-02 05:07:18.000 275 21258.95 349.77 43026.19 47992.84 2019-10-02 05:07:19.000 275 21258.90 349.71 43026.20 47992.86 2019-10-02 05:07:20.000 275 21258.89 349.68 43026.18 47992.85 2019-10-02 05:07:21.000 275 21258.84 349.66 43026.21 47992.86 2019-10-02 05:07:22.000 275 21258.79 349.65 43026.24 47992.82 2019-10-02 05:07:23.000 275 21258.74 349.64 43026.22 47992.83 2019-10-02 05:07:24.000 275 21258.71 349.65 43026.25 47992.81 2019-10-02 05:07:25.000 275 21258.70 349.68 43026.24 47992.83 2019-10-02 05:07:26.000 275 21258.68 349.70 43026.26 47992.78 2019-10-02 05:07:27.000 275 21258.66 349.69 43026.28 47992.80 2019-10-02 05:07:28.000 275 21258.69 349.71 43026.25 47992.79 2019-10-02 05:07:29.000 275 21258.70 349.72 43026.25 47992.80 2019-10-02 05:07:30.000 275 21258.71 349.72 43026.26 47992.79 2019-10-02 05:07:31.000 275 21258.72 349.73 43026.27 47992.83 2019-10-02 05:07:32.000 275 21258.69 349.75 43026.26 47992.81 2019-10-02 05:07:33.000 275 21258.71 349.74 43026.27 47992.83 2019-10-02 05:07:34.000 275 21258.73 349.71 43026.28 47992.86 2019-10-02 05:07:35.000 275 21258.73 349.68 43026.25 47992.81 2019-10-02 05:07:36.000 275 21258.73 349.61 43026.27 47992.84 2019-10-02 05:07:37.000 275 21258.72 349.58 43026.25 47992.81 2019-10-02 05:07:38.000 275 21258.74 349.55 43026.23 47992.82 2019-10-02 05:07:39.000 275 21258.73 349.50 43026.22 47992.80 2019-10-02 05:07:40.000 275 21258.73 349.48 43026.22 47992.81 2019-10-02 05:07:41.000 275 21258.67 349.45 43026.22 47992.81 2019-10-02 05:07:42.000 275 21258.68 349.37 43026.27 47992.80 2019-10-02 05:07:43.000 275 21258.64 349.33 43026.26 47992.80 2019-10-02 05:07:44.000 275 21258.58 349.33 43026.26 47992.79 2019-10-02 05:07:45.000 275 21258.56 349.35 43026.25 47992.78 2019-10-02 05:07:46.000 275 21258.55 349.33 43026.25 47992.77 2019-10-02 05:07:47.000 275 21258.50 349.32 43026.25 47992.77 2019-10-02 05:07:48.000 275 21258.49 349.28 43026.31 47992.77 2019-10-02 05:07:49.000 275 21258.50 349.24 43026.32 47992.79 2019-10-02 05:07:50.000 275 21258.52 349.21 43026.33 47992.79 2019-10-02 05:07:51.000 275 21258.51 349.22 43026.37 47992.83 2019-10-02 05:07:52.000 275 21258.50 349.24 43026.39 47992.83 2019-10-02 05:07:53.000 275 21258.49 349.28 43026.38 47992.83 2019-10-02 05:07:54.000 275 21258.50 349.31 43026.38 47992.86 2019-10-02 05:07:55.000 275 21258.50 349.35 43026.35 47992.84 2019-10-02 05:07:56.000 275 21258.49 349.37 43026.34 47992.83 2019-10-02 05:07:57.000 275 21258.50 349.37 43026.37 47992.85 2019-10-02 05:07:58.000 275 21258.53 349.40 43026.36 47992.82 2019-10-02 05:07:59.000 275 21258.51 349.46 43026.36 47992.83 2019-10-02 05:08:00.000 275 21258.53 349.50 43026.31 47992.78 2019-10-02 05:08:01.000 275 21258.53 349.53 43026.28 47992.79 2019-10-02 05:08:02.000 275 21258.56 349.52 43026.27 47992.77 2019-10-02 05:08:03.000 275 21258.59 349.54 43026.26 47992.74 2019-10-02 05:08:04.000 275 21258.61 349.52 43026.25 47992.73 2019-10-02 05:08:05.000 275 21258.61 349.50 43026.21 47992.76 2019-10-02 05:08:06.000 275 21258.61 349.50 43026.21 47992.73 2019-10-02 05:08:07.000 275 21258.59 349.50 43026.24 47992.75 2019-10-02 05:08:08.000 275 21258.56 349.51 43026.24 47992.76 2019-10-02 05:08:09.000 275 21258.52 349.53 43026.23 47992.75 2019-10-02 05:08:10.000 275 21258.52 349.55 43026.21 47992.72 2019-10-02 05:08:11.000 275 21258.53 349.59 43026.23 47992.73 2019-10-02 05:08:12.000 275 21258.49 349.62 43026.22 47992.70 2019-10-02 05:08:13.000 275 21258.43 349.67 43026.24 47992.70 2019-10-02 05:08:14.000 275 21258.43 349.70 43026.20 47992.67 2019-10-02 05:08:15.000 275 21258.41 349.73 43026.15 47992.63 2019-10-02 05:08:16.000 275 21258.40 349.74 43026.13 47992.56 2019-10-02 05:08:17.000 275 21258.42 349.74 43026.08 47992.59 2019-10-02 05:08:18.000 275 21258.42 349.74 43026.09 47992.52 2019-10-02 05:08:19.000 275 21258.43 349.76 43026.06 47992.55 2019-10-02 05:08:20.000 275 21258.46 349.77 43026.05 47992.53 2019-10-02 05:08:21.000 275 21258.47 349.80 43026.02 47992.50 2019-10-02 05:08:22.000 275 21258.46 349.81 43026.01 47992.49 2019-10-02 05:08:23.000 275 21258.46 349.80 43026.00 47992.50 2019-10-02 05:08:24.000 275 21258.47 349.82 43026.02 47992.50 2019-10-02 05:08:25.000 275 21258.49 349.84 43026.00 47992.49 2019-10-02 05:08:26.000 275 21258.50 349.82 43026.00 47992.47 2019-10-02 05:08:27.000 275 21258.50 349.83 43026.03 47992.51 2019-10-02 05:08:28.000 275 21258.47 349.85 43026.05 47992.47 2019-10-02 05:08:29.000 275 21258.46 349.87 43026.01 47992.49 2019-10-02 05:08:30.000 275 21258.46 349.88 43025.98 47992.48 2019-10-02 05:08:31.000 275 21258.48 349.88 43025.99 47992.48 2019-10-02 05:08:32.000 275 21258.54 349.85 43026.03 47992.49 2019-10-02 05:08:33.000 275 21258.56 349.83 43026.04 47992.53 2019-10-02 05:08:34.000 275 21258.61 349.81 43026.04 47992.61 2019-10-02 05:08:35.000 275 21258.62 349.77 43026.07 47992.60 2019-10-02 05:08:36.000 275 21258.65 349.72 43026.11 47992.65 2019-10-02 05:08:37.000 275 21258.69 349.68 43026.17 47992.68 2019-10-02 05:08:38.000 275 21258.67 349.65 43026.24 47992.72 2019-10-02 05:08:39.000 275 21258.72 349.63 43026.25 47992.78 2019-10-02 05:08:40.000 275 21258.76 349.60 43026.31 47992.83 2019-10-02 05:08:41.000 275 21258.78 349.59 43026.36 47992.92 2019-10-02 05:08:42.000 275 21258.81 349.56 43026.40 47992.95 2019-10-02 05:08:43.000 275 21258.81 349.56 43026.42 47992.98 2019-10-02 05:08:44.000 275 21258.83 349.56 43026.45 47993.01 2019-10-02 05:08:45.000 275 21258.85 349.53 43026.45 47993.05 2019-10-02 05:08:46.000 275 21258.86 349.53 43026.48 47993.06 2019-10-02 05:08:47.000 275 21258.88 349.51 43026.52 47993.10 2019-10-02 05:08:48.000 275 21258.91 349.46 43026.54 47993.13 2019-10-02 05:08:49.000 275 21258.93 349.45 43026.57 47993.15 2019-10-02 05:08:50.000 275 21258.90 349.46 43026.55 47993.17 2019-10-02 05:08:51.000 275 21258.91 349.43 43026.55 47993.18 2019-10-02 05:08:52.000 275 21258.94 349.43 43026.56 47993.19 2019-10-02 05:08:53.000 275 21258.91 349.38 43026.57 47993.16 2019-10-02 05:08:54.000 275 21258.89 349.37 43026.59 47993.20 2019-10-02 05:08:55.000 275 21258.88 349.35 43026.59 47993.18 2019-10-02 05:08:56.000 275 21258.86 349.32 43026.59 47993.17 2019-10-02 05:08:57.000 275 21258.82 349.31 43026.57 47993.16 2019-10-02 05:08:58.000 275 21258.82 349.30 43026.58 47993.18 2019-10-02 05:08:59.000 275 21258.78 349.32 43026.60 47993.15 2019-10-02 05:09:00.000 275 21258.72 349.34 43026.61 47993.17 2019-10-02 05:09:01.000 275 21258.71 349.33 43026.62 47993.16 2019-10-02 05:09:02.000 275 21258.71 349.35 43026.66 47993.16 2019-10-02 05:09:03.000 275 21258.70 349.38 43026.65 47993.15 2019-10-02 05:09:04.000 275 21258.70 349.41 43026.67 47993.21 2019-10-02 05:09:05.000 275 21258.70 349.43 43026.71 47993.21 2019-10-02 05:09:06.000 275 21258.72 349.43 43026.71 47993.20 2019-10-02 05:09:07.000 275 21258.74 349.48 43026.68 47993.24 2019-10-02 05:09:08.000 275 21258.77 349.46 43026.70 47993.28 2019-10-02 05:09:09.000 275 21258.80 349.47 43026.72 47993.29 2019-10-02 05:09:10.000 275 21258.84 349.48 43026.74 47993.30 2019-10-02 05:09:11.000 275 21258.89 349.45 43026.73 47993.32 2019-10-02 05:09:12.000 275 21258.95 349.47 43026.74 47993.33 2019-10-02 05:09:13.000 275 21258.96 349.44 43026.74 47993.38 2019-10-02 05:09:14.000 275 21259.02 349.42 43026.74 47993.37 2019-10-02 05:09:15.000 275 21258.99 349.41 43026.78 47993.39 2019-10-02 05:09:16.000 275 21259.00 349.38 43026.79 47993.41 2019-10-02 05:09:17.000 275 21259.03 349.37 43026.79 47993.43 2019-10-02 05:09:18.000 275 21259.04 349.35 43026.80 47993.45 2019-10-02 05:09:19.000 275 21259.05 349.36 43026.79 47993.45 2019-10-02 05:09:20.000 275 21259.05 349.36 43026.77 47993.48 2019-10-02 05:09:21.000 275 21259.03 349.37 43026.77 47993.47 2019-10-02 05:09:22.000 275 21259.01 349.38 43026.77 47993.42 2019-10-02 05:09:23.000 275 21259.00 349.38 43026.77 47993.44 2019-10-02 05:09:24.000 275 21258.99 349.35 43026.76 47993.41 2019-10-02 05:09:25.000 275 21258.97 349.34 43026.71 47993.36 2019-10-02 05:09:26.000 275 21258.98 349.39 43026.70 47993.37 2019-10-02 05:09:27.000 275 21258.95 349.43 43026.63 47993.32 2019-10-02 05:09:28.000 275 21258.96 349.48 43026.58 47993.27 2019-10-02 05:09:29.000 275 21258.91 349.51 43026.55 47993.23 2019-10-02 05:09:30.000 275 21258.88 349.56 43026.48 47993.20 2019-10-02 05:09:31.000 275 21258.85 349.60 43026.43 47993.11 2019-10-02 05:09:32.000 275 21258.81 349.61 43026.38 47993.05 2019-10-02 05:09:33.000 275 21258.78 349.64 43026.34 47993.00 2019-10-02 05:09:34.000 275 21258.79 349.65 43026.26 47992.94 2019-10-02 05:09:35.000 275 21258.79 349.65 43026.25 47992.91 2019-10-02 05:09:36.000 275 21258.78 349.66 43026.21 47992.87 2019-10-02 05:09:37.000 275 21258.78 349.66 43026.21 47992.84 2019-10-02 05:09:38.000 275 21258.74 349.63 43026.18 47992.81 2019-10-02 05:09:39.000 275 21258.74 349.59 43026.18 47992.80 2019-10-02 05:09:40.000 275 21258.70 349.60 43026.19 47992.81 2019-10-02 05:09:41.000 275 21258.70 349.60 43026.18 47992.77 2019-10-02 05:09:42.000 275 21258.69 349.60 43026.18 47992.76 2019-10-02 05:09:43.000 275 21258.65 349.61 43026.19 47992.76 2019-10-02 05:09:44.000 275 21258.69 349.62 43026.20 47992.74 2019-10-02 05:09:45.000 275 21258.69 349.70 43026.13 47992.78 2019-10-02 05:09:46.000 275 21258.71 349.79 43026.11 47992.72 2019-10-02 05:09:47.000 275 21258.70 349.84 43026.07 47992.71 2019-10-02 05:09:48.000 275 21258.68 349.84 43026.04 47992.64 2019-10-02 05:09:49.000 275 21258.66 349.82 43026.07 47992.63 2019-10-02 05:09:50.000 275 21258.64 349.79 43026.09 47992.61 2019-10-02 05:09:51.000 275 21258.64 349.79 43026.08 47992.63 2019-10-02 05:09:52.000 275 21258.64 349.80 43026.07 47992.62 2019-10-02 05:09:53.000 275 21258.63 349.78 43026.06 47992.65 2019-10-02 05:09:54.000 275 21258.65 349.76 43026.07 47992.62 2019-10-02 05:09:55.000 275 21258.67 349.76 43026.08 47992.65 2019-10-02 05:09:56.000 275 21258.73 349.78 43026.07 47992.68 2019-10-02 05:09:57.000 275 21258.76 349.79 43026.07 47992.71 2019-10-02 05:09:58.000 275 21258.78 349.81 43026.04 47992.69 2019-10-02 05:09:59.000 275 21258.80 349.78 43026.07 47992.70 2019-10-02 05:10:00.000 275 21258.81 349.75 43026.10 47992.73 2019-10-02 05:10:01.000 275 21258.84 349.72 43026.09 47992.75 2019-10-02 05:10:02.000 275 21258.85 349.68 43026.11 47992.75 2019-10-02 05:10:03.000 275 21258.81 349.69 43026.08 47992.77 2019-10-02 05:10:04.000 275 21258.83 349.68 43026.14 47992.77 2019-10-02 05:10:05.000 275 21258.85 349.65 43026.18 47992.80 2019-10-02 05:10:06.000 275 21258.91 349.68 43026.20 47992.86 2019-10-02 05:10:07.000 275 21258.94 349.69 43026.22 47992.86 2019-10-02 05:10:08.000 275 21258.93 349.73 43026.20 47992.88 2019-10-02 05:10:09.000 275 21258.94 349.77 43026.17 47992.90 2019-10-02 05:10:10.000 275 21259.00 349.75 43026.17 47992.89 2019-10-02 05:10:11.000 275 21258.98 349.70 43026.22 47992.87 2019-10-02 05:10:12.000 275 21258.98 349.69 43026.24 47992.90 2019-10-02 05:10:13.000 275 21258.94 349.72 43026.26 47992.90 2019-10-02 05:10:14.000 275 21258.94 349.75 43026.21 47992.92 2019-10-02 05:10:15.000 275 21258.97 349.79 43026.21 47992.96 2019-10-02 05:10:16.000 275 21258.96 349.79 43026.20 47992.94 2019-10-02 05:10:17.000 275 21258.97 349.80 43026.21 47992.94 2019-10-02 05:10:18.000 275 21258.99 349.78 43026.20 47992.93 2019-10-02 05:10:19.000 275 21259.00 349.76 43026.18 47992.95 2019-10-02 05:10:20.000 275 21258.99 349.76 43026.17 47992.93 2019-10-02 05:10:21.000 275 21259.01 349.72 43026.19 47992.93 2019-10-02 05:10:22.000 275 21258.99 349.69 43026.19 47992.92 2019-10-02 05:10:23.000 275 21258.94 349.69 43026.18 47992.95 2019-10-02 05:10:24.000 275 21258.94 349.68 43026.18 47992.94 2019-10-02 05:10:25.000 275 21258.93 349.65 43026.21 47992.90 2019-10-02 05:10:26.000 275 21258.93 349.64 43026.22 47992.92 2019-10-02 05:10:27.000 275 21258.92 349.62 43026.22 47992.89 2019-10-02 05:10:28.000 275 21258.89 349.61 43026.24 47992.90 2019-10-02 05:10:29.000 275 21258.87 349.57 43026.27 47992.89 2019-10-02 05:10:30.000 275 21258.86 349.58 43026.28 47992.91 2019-10-02 05:10:31.000 275 21258.85 349.57 43026.30 47992.93 2019-10-02 05:10:32.000 275 21258.81 349.57 43026.31 47992.96 2019-10-02 05:10:33.000 275 21258.81 349.58 43026.33 47992.95 2019-10-02 05:10:34.000 275 21258.82 349.59 43026.34 47992.96 2019-10-02 05:10:35.000 275 21258.81 349.59 43026.34 47992.96 2019-10-02 05:10:36.000 275 21258.85 349.60 43026.33 47992.97 2019-10-02 05:10:37.000 275 21258.87 349.61 43026.33 47992.97 2019-10-02 05:10:38.000 275 21258.87 349.66 43026.32 47992.96 2019-10-02 05:10:39.000 275 21258.88 349.67 43026.30 47992.96 2019-10-02 05:10:40.000 275 21258.92 349.68 43026.28 47992.93 2019-10-02 05:10:41.000 275 21258.93 349.66 43026.26 47992.93 2019-10-02 05:10:42.000 275 21258.97 349.64 43026.25 47992.94 2019-10-02 05:10:43.000 275 21259.05 349.60 43026.26 47992.96 2019-10-02 05:10:44.000 275 21259.08 349.55 43026.28 47992.97 2019-10-02 05:10:45.000 275 21259.10 349.53 43026.28 47993.07 2019-10-02 05:10:46.000 275 21259.13 349.55 43026.26 47993.00 2019-10-02 05:10:47.000 275 21259.15 349.55 43026.25 47993.05 2019-10-02 05:10:48.000 275 21259.15 349.51 43026.27 47993.02 2019-10-02 05:10:49.000 275 21259.13 349.50 43026.29 47993.04 2019-10-02 05:10:50.000 275 21259.14 349.50 43026.26 47993.03 2019-10-02 05:10:51.000 275 21259.10 349.49 43026.23 47993.00 2019-10-02 05:10:52.000 275 21259.08 349.47 43026.25 47993.01 2019-10-02 05:10:53.000 275 21259.02 349.46 43026.29 47992.99 2019-10-02 05:10:54.000 275 21258.96 349.45 43026.31 47992.97 2019-10-02 05:10:55.000 275 21258.94 349.44 43026.32 47993.01 2019-10-02 05:10:56.000 275 21258.91 349.42 43026.33 47992.97 2019-10-02 05:10:57.000 275 21258.91 349.40 43026.37 47992.97 2019-10-02 05:10:58.000 275 21258.90 349.40 43026.36 47992.94 2019-10-02 05:10:59.000 275 21258.91 349.40 43026.39 47992.98 2019-10-02 05:11:00.000 275 21258.93 349.40 43026.39 47993.00 2019-10-02 05:11:01.000 275 21258.91 349.37 43026.42 47993.00 2019-10-02 05:11:02.000 275 21258.91 349.38 43026.42 47993.03 2019-10-02 05:11:03.000 275 21258.92 349.38 43026.40 47992.99 2019-10-02 05:11:04.000 275 21258.94 349.40 43026.43 47993.03 2019-10-02 05:11:05.000 275 21258.89 349.41 43026.42 47993.05 2019-10-02 05:11:06.000 275 21258.92 349.39 43026.43 47993.03 2019-10-02 05:11:07.000 275 21258.93 349.41 43026.44 47993.03 2019-10-02 05:11:08.000 275 21258.94 349.41 43026.45 47993.08 2019-10-02 05:11:09.000 275 21258.97 349.45 43026.47 47993.07 2019-10-02 05:11:10.000 275 21258.91 349.51 43026.43 47993.09 2019-10-02 05:11:11.000 275 21258.92 349.56 43026.40 47993.06 2019-10-02 05:11:12.000 275 21258.90 349.60 43026.39 47993.02 2019-10-02 05:11:13.000 275 21258.88 349.63 43026.36 47993.01 2019-10-02 05:11:14.000 275 21258.90 349.64 43026.35 47992.99 2019-10-02 05:11:15.000 275 21258.88 349.66 43026.35 47993.00 2019-10-02 05:11:16.000 275 21258.86 349.66 43026.36 47992.97 2019-10-02 05:11:17.000 275 21258.86 349.65 43026.36 47992.99 2019-10-02 05:11:18.000 275 21258.86 349.65 43026.36 47992.96 2019-10-02 05:11:19.000 275 21258.85 349.64 43026.39 47992.94 2019-10-02 05:11:20.000 275 21258.84 349.63 43026.39 47992.97 2019-10-02 05:11:21.000 275 21258.89 349.63 43026.37 47992.98 2019-10-02 05:11:22.000 275 21258.93 349.63 43026.39 47993.02 2019-10-02 05:11:23.000 275 21258.96 349.63 43026.39 47993.04 2019-10-02 05:11:24.000 275 21259.00 349.61 43026.39 47993.05 2019-10-02 05:11:25.000 275 21259.02 349.58 43026.40 47993.06 2019-10-02 05:11:26.000 275 21259.04 349.55 43026.43 47993.08 2019-10-02 05:11:27.000 275 21259.07 349.53 43026.48 47993.08 2019-10-02 05:11:28.000 275 21259.08 349.54 43026.49 47993.11 2019-10-02 05:11:29.000 275 21259.07 349.53 43026.48 47993.11 2019-10-02 05:11:30.000 275 21259.11 349.49 43026.50 47993.15 2019-10-02 05:11:31.000 275 21259.14 349.46 43026.53 47993.16 2019-10-02 05:11:32.000 275 21259.15 349.42 43026.56 47993.20 2019-10-02 05:11:33.000 275 21259.15 349.37 43026.60 47993.22 2019-10-02 05:11:34.000 275 21259.16 349.37 43026.61 47993.22 2019-10-02 05:11:35.000 275 21259.17 349.33 43026.65 47993.27 2019-10-02 05:11:36.000 275 21259.18 349.27 43026.67 47993.27 2019-10-02 05:11:37.000 275 21259.21 349.19 43026.73 47993.29 2019-10-02 05:11:38.000 275 21259.18 349.13 43026.76 47993.37 2019-10-02 05:11:39.000 275 21259.15 349.12 43026.72 47993.36 2019-10-02 05:11:40.000 275 21259.17 349.08 43026.77 47993.41 2019-10-02 05:11:41.000 275 21259.16 349.06 43026.80 47993.42 2019-10-02 05:11:42.000 275 21259.15 349.05 43026.81 47993.40 2019-10-02 05:11:43.000 275 21259.14 349.05 43026.79 47993.42 2019-10-02 05:11:44.000 275 21259.10 349.05 43026.77 47993.41 2019-10-02 05:11:45.000 275 21259.07 349.08 43026.75 47993.38 2019-10-02 05:11:46.000 275 21259.02 349.09 43026.75 47993.39 2019-10-02 05:11:47.000 275 21259.07 349.10 43026.72 47993.38 2019-10-02 05:11:48.000 275 21259.07 349.09 43026.70 47993.35 2019-10-02 05:11:49.000 275 21259.05 349.10 43026.72 47993.32 2019-10-02 05:11:50.000 275 21259.05 349.09 43026.70 47993.32 2019-10-02 05:11:51.000 275 21259.09 349.09 43026.69 47993.31 2019-10-02 05:11:52.000 275 21259.09 349.10 43026.66 47993.28 2019-10-02 05:11:53.000 275 21259.11 349.11 43026.66 47993.33 2019-10-02 05:11:54.000 275 21259.09 349.11 43026.68 47993.27 2019-10-02 05:11:55.000 275 21259.10 349.07 43026.68 47993.33 2019-10-02 05:11:56.000 275 21259.12 349.05 43026.60 47993.32 2019-10-02 05:11:57.000 275 21259.12 349.07 43026.59 47993.32 2019-10-02 05:11:58.000 275 21259.17 349.08 43026.61 47993.27 2019-10-02 05:11:59.000 275 21259.20 349.08 43026.65 47993.30 2019-10-02 05:12:00.000 275 21259.26 349.05 43026.63 47993.32 2019-10-02 05:12:01.000 275 21259.35 349.05 43026.62 47993.34 2019-10-02 05:12:02.000 275 21259.36 349.06 43026.61 47993.35 2019-10-02 05:12:03.000 275 21259.35 349.08 43026.63 47993.38 2019-10-02 05:12:04.000 275 21259.31 349.09 43026.60 47993.37 2019-10-02 05:12:05.000 275 21259.32 349.13 43026.59 47993.35 2019-10-02 05:12:06.000 275 21259.30 349.18 43026.55 47993.32 2019-10-02 05:12:07.000 275 21259.26 349.22 43026.52 47993.28 2019-10-02 05:12:08.000 275 21259.20 349.25 43026.51 47993.24 2019-10-02 05:12:09.000 275 21259.18 349.27 43026.45 47993.20 2019-10-02 05:12:10.000 275 21259.14 349.28 43026.41 47993.18 2019-10-02 05:12:11.000 275 21259.08 349.35 43026.40 47993.12 2019-10-02 05:12:12.000 275 21259.09 349.35 43026.41 47993.10 2019-10-02 05:12:13.000 275 21259.06 349.37 43026.39 47993.05 2019-10-02 05:12:14.000 275 21259.04 349.44 43026.38 47993.03 2019-10-02 05:12:15.000 275 21259.02 349.47 43026.37 47993.04 2019-10-02 05:12:16.000 275 21259.02 349.47 43026.37 47993.00 2019-10-02 05:12:17.000 275 21259.01 349.53 43026.35 47993.00 2019-10-02 05:12:18.000 275 21259.03 349.55 43026.36 47993.01 2019-10-02 05:12:19.000 275 21259.06 349.57 43026.34 47993.00 2019-10-02 05:12:20.000 275 21259.13 349.59 43026.35 47993.04 2019-10-02 05:12:21.000 275 21259.15 349.60 43026.37 47993.05 2019-10-02 05:12:22.000 275 21259.16 349.62 43026.35 47993.03 2019-10-02 05:12:23.000 275 21259.19 349.66 43026.33 47993.06 2019-10-02 05:12:24.000 275 21259.22 349.70 43026.29 47993.04 2019-10-02 05:12:25.000 275 21259.25 349.71 43026.25 47993.03 2019-10-02 05:12:26.000 275 21259.29 349.73 43026.23 47993.04 2019-10-02 05:12:27.000 275 21259.32 349.74 43026.21 47993.01 2019-10-02 05:12:28.000 275 21259.33 349.71 43026.24 47993.03 2019-10-02 05:12:29.000 275 21259.34 349.62 43026.25 47993.03 2019-10-02 05:12:30.000 275 21259.38 349.56 43026.28 47993.06 2019-10-02 05:12:31.000 275 21259.38 349.52 43026.31 47993.05 2019-10-02 05:12:32.000 275 21259.36 349.47 43026.32 47993.10 2019-10-02 05:12:33.000 275 21259.34 349.41 43026.30 47993.07 2019-10-02 05:12:34.000 275 21259.30 349.37 43026.27 47993.05 2019-10-02 05:12:35.000 275 21259.25 349.32 43026.26 47993.04 2019-10-02 05:12:36.000 275 21259.25 349.27 43026.26 47993.02 2019-10-02 05:12:37.000 275 21259.20 349.23 43026.27 47992.98 2019-10-02 05:12:38.000 275 21259.15 349.18 43026.24 47992.99 2019-10-02 05:12:39.000 275 21259.12 349.15 43026.25 47992.95 2019-10-02 05:12:40.000 275 21259.05 349.14 43026.23 47992.91 2019-10-02 05:12:41.000 275 21258.96 349.13 43026.16 47992.90 2019-10-02 05:12:42.000 275 21258.88 349.13 43026.15 47992.83 2019-10-02 05:12:43.000 275 21258.84 349.14 43026.18 47992.80 2019-10-02 05:12:44.000 275 21258.84 349.15 43026.19 47992.77 2019-10-02 05:12:45.000 275 21258.80 349.20 43026.18 47992.73 2019-10-02 05:12:46.000 275 21258.77 349.24 43026.15 47992.72 2019-10-02 05:12:47.000 275 21258.72 349.29 43026.09 47992.68 2019-10-02 05:12:48.000 275 21258.74 349.32 43026.07 47992.65 2019-10-02 05:12:49.000 275 21258.69 349.34 43026.05 47992.63 2019-10-02 05:12:50.000 275 21258.66 349.40 43026.03 47992.62 2019-10-02 05:12:51.000 275 21258.68 349.44 43026.00 47992.58 2019-10-02 05:12:52.000 275 21258.71 349.47 43026.01 47992.56 2019-10-02 05:12:53.000 275 21258.68 349.47 43025.99 47992.51 2019-10-02 05:12:54.000 275 21258.70 349.47 43025.99 47992.53 2019-10-02 05:12:55.000 275 21258.74 349.47 43025.97 47992.56 2019-10-02 05:12:56.000 275 21258.75 349.48 43025.99 47992.55 2019-10-02 05:12:57.000 275 21258.78 349.50 43025.99 47992.51 2019-10-02 05:12:58.000 275 21258.81 349.48 43026.01 47992.57 2019-10-02 05:12:59.000 275 21258.85 349.46 43026.04 47992.60 2019-10-02 05:13:00.000 275 21258.93 349.42 43026.08 47992.62 2019-10-02 05:13:01.000 275 21259.01 349.36 43026.11 47992.70 2019-10-02 05:13:02.000 275 21259.07 349.32 43026.15 47992.75 2019-10-02 05:13:03.000 275 21259.14 349.30 43026.21 47992.85 2019-10-02 05:13:04.000 275 21259.21 349.30 43026.27 47992.92 2019-10-02 05:13:05.000 275 21259.23 349.32 43026.28 47992.94 2019-10-02 05:13:06.000 275 21259.25 349.35 43026.29 47992.99 2019-10-02 05:13:07.000 275 21259.24 349.35 43026.28 47993.01 2019-10-02 05:13:08.000 275 21259.22 349.36 43026.29 47993.01 2019-10-02 05:13:09.000 275 21259.25 349.34 43026.28 47993.02 2019-10-02 05:13:10.000 275 21259.31 349.35 43026.29 47993.04 2019-10-02 05:13:11.000 275 21259.29 349.32 43026.30 47993.03 2019-10-02 05:13:12.000 275 21259.32 349.28 43026.28 47993.05 2019-10-02 05:13:13.000 275 21259.35 349.21 43026.33 47993.04 2019-10-02 05:13:14.000 275 21259.32 349.17 43026.35 47993.09 2019-10-02 05:13:15.000 275 21259.32 349.16 43026.37 47993.10 2019-10-02 05:13:16.000 275 21259.29 349.13 43026.38 47993.11 2019-10-02 05:13:17.000 275 21259.25 349.10 43026.37 47993.13 2019-10-02 05:13:18.000 275 21259.21 349.07 43026.40 47993.08 2019-10-02 05:13:19.000 275 21259.14 349.08 43026.40 47993.09 2019-10-02 05:13:20.000 275 21259.10 349.11 43026.37 47993.01 2019-10-02 05:13:21.000 275 21259.06 349.11 43026.33 47993.04 2019-10-02 05:13:22.000 275 21258.96 349.13 43026.36 47992.95 2019-10-02 05:13:23.000 275 21258.87 349.16 43026.35 47992.95 2019-10-02 05:13:24.000 275 21258.87 349.19 43026.34 47992.88 2019-10-02 05:13:25.000 275 21258.81 349.23 43026.31 47992.88 2019-10-02 05:13:26.000 275 21258.76 349.31 43026.30 47992.84 2019-10-02 05:13:27.000 275 21258.73 349.38 43026.31 47992.80 2019-10-02 05:13:28.000 275 21258.71 349.43 43026.31 47992.81 2019-10-02 05:13:29.000 275 21258.65 349.50 43026.28 47992.76 2019-10-02 05:13:30.000 275 21258.65 349.57 43026.24 47992.73 2019-10-02 05:13:31.000 275 21258.67 349.61 43026.18 47992.70 2019-10-02 05:13:32.000 275 21258.71 349.59 43026.17 47992.69 2019-10-02 05:13:33.000 275 21258.73 349.60 43026.13 47992.71 2019-10-02 05:13:34.000 275 21258.79 349.57 43026.14 47992.68 2019-10-02 05:13:35.000 275 21258.78 349.58 43026.15 47992.74 2019-10-02 05:13:36.000 275 21258.80 349.57 43026.17 47992.73 2019-10-02 05:13:37.000 275 21258.87 349.54 43026.18 47992.77 2019-10-02 05:13:38.000 275 21258.86 349.51 43026.16 47992.74 2019-10-02 05:13:39.000 275 21258.86 349.49 43026.14 47992.78 2019-10-02 05:13:40.000 275 21258.85 349.43 43026.15 47992.81 2019-10-02 05:13:41.000 275 21258.89 349.35 43026.20 47992.80 2019-10-02 05:13:42.000 275 21258.88 349.28 43026.20 47992.84 2019-10-02 05:13:43.000 275 21258.84 349.24 43026.23 47992.81 2019-10-02 05:13:44.000 275 21258.78 349.19 43026.25 47992.84 2019-10-02 05:13:45.000 275 21258.75 349.16 43026.24 47992.85 2019-10-02 05:13:46.000 275 21258.71 349.12 43026.28 47992.83 2019-10-02 05:13:47.000 275 21258.71 349.11 43026.30 47992.84 2019-10-02 05:13:48.000 275 21258.67 349.10 43026.29 47992.84 2019-10-02 05:13:49.000 275 21258.61 349.08 43026.35 47992.88 2019-10-02 05:13:50.000 275 21258.59 349.13 43026.36 47992.86 2019-10-02 05:13:51.000 275 21258.56 349.15 43026.36 47992.87 2019-10-02 05:13:52.000 275 21258.56 349.20 43026.36 47992.83 2019-10-02 05:13:53.000 275 21258.57 349.22 43026.40 47992.85 2019-10-02 05:13:54.000 275 21258.57 349.24 43026.36 47992.83 2019-10-02 05:13:55.000 275 21258.57 349.28 43026.32 47992.85 2019-10-02 05:13:56.000 275 21258.62 349.34 43026.35 47992.86 2019-10-02 05:13:57.000 275 21258.66 349.40 43026.33 47992.88 2019-10-02 05:13:58.000 275 21258.74 349.43 43026.35 47992.92 2019-10-02 05:13:59.000 275 21258.84 349.46 43026.33 47992.94 2019-10-02 05:14:00.000 275 21258.88 349.48 43026.30 47992.95 2019-10-02 05:14:01.000 275 21258.91 349.51 43026.27 47992.94 2019-10-02 05:14:02.000 275 21258.96 349.53 43026.29 47992.98 2019-10-02 05:14:03.000 275 21258.99 349.55 43026.30 47993.00 2019-10-02 05:14:04.000 275 21259.01 349.57 43026.27 47992.99 2019-10-02 05:14:05.000 275 21259.06 349.56 43026.28 47993.01 2019-10-02 05:14:06.000 275 21259.11 349.52 43026.29 47993.03 2019-10-02 05:14:07.000 275 21259.12 349.49 43026.32 47993.05 2019-10-02 05:14:08.000 275 21259.10 349.51 43026.32 47993.08 2019-10-02 05:14:09.000 275 21259.07 349.56 43026.32 47993.09 2019-10-02 05:14:10.000 275 21259.05 349.58 43026.30 47993.06 2019-10-02 05:14:11.000 275 21259.02 349.59 43026.35 47993.05 2019-10-02 05:14:12.000 275 21259.00 349.60 43026.33 47993.07 2019-10-02 05:14:13.000 275 21259.00 349.56 43026.32 47993.03 2019-10-02 05:14:14.000 275 21258.97 349.55 43026.36 47993.00 2019-10-02 05:14:15.000 275 21258.91 349.57 43026.33 47992.99 2019-10-02 05:14:16.000 275 21258.92 349.61 43026.31 47993.01 2019-10-02 05:14:17.000 275 21258.89 349.68 43026.27 47992.94 2019-10-02 05:14:18.000 275 21258.85 349.72 43026.23 47992.92 2019-10-02 05:14:19.000 275 21258.87 349.73 43026.19 47992.88 2019-10-02 05:14:20.000 275 21258.87 349.73 43026.16 47992.83 2019-10-02 05:14:21.000 275 21258.87 349.69 43026.13 47992.81 2019-10-02 05:14:22.000 275 21258.88 349.64 43026.14 47992.82 2019-10-02 05:14:23.000 275 21258.93 349.62 43026.18 47992.84 2019-10-02 05:14:24.000 275 21258.94 349.57 43026.20 47992.89 2019-10-02 05:14:25.000 275 21258.98 349.53 43026.20 47992.90 2019-10-02 05:14:26.000 275 21259.02 349.53 43026.24 47992.91 2019-10-02 05:14:27.000 275 21259.05 349.51 43026.26 47992.97 2019-10-02 05:14:28.000 275 21259.09 349.50 43026.27 47993.00 2019-10-02 05:14:29.000 275 21259.10 349.48 43026.27 47993.03 2019-10-02 05:14:30.000 275 21259.10 349.45 43026.30 47993.02 2019-10-02 05:14:31.000 275 21259.10 349.42 43026.30 47993.07 2019-10-02 05:14:32.000 275 21259.08 349.39 43026.30 47993.04 2019-10-02 05:14:33.000 275 21259.10 349.34 43026.31 47993.06 2019-10-02 05:14:34.000 275 21259.08 349.31 43026.34 47993.02 2019-10-02 05:14:35.000 275 21259.01 349.34 43026.33 47993.02 2019-10-02 05:14:36.000 275 21258.97 349.33 43026.35 47993.02 2019-10-02 05:14:37.000 275 21258.92 349.33 43026.36 47993.02 2019-10-02 05:14:38.000 275 21258.87 349.34 43026.35 47992.98 2019-10-02 05:14:39.000 275 21258.84 349.33 43026.37 47992.99 2019-10-02 05:14:40.000 275 21258.82 349.35 43026.36 47992.99 2019-10-02 05:14:41.000 275 21258.77 349.36 43026.36 47992.99 2019-10-02 05:14:42.000 275 21258.73 349.36 43026.38 47992.96 2019-10-02 05:14:43.000 275 21258.68 349.38 43026.42 47992.95 2019-10-02 05:14:44.000 275 21258.66 349.41 43026.42 47992.91 2019-10-02 05:14:45.000 275 21258.62 349.47 43026.40 47992.94 2019-10-02 05:14:46.000 275 21258.61 349.51 43026.39 47992.90 2019-10-02 05:14:47.000 275 21258.63 349.57 43026.36 47992.90 2019-10-02 05:14:48.000 275 21258.61 349.66 43026.33 47992.87 2019-10-02 05:14:49.000 275 21258.59 349.75 43026.31 47992.83 2019-10-02 05:14:50.000 275 21258.61 349.82 43026.25 47992.80 2019-10-02 05:14:51.000 275 21258.63 349.87 43026.17 47992.76 2019-10-02 05:14:52.000 275 21258.65 349.91 43026.13 47992.69 2019-10-02 05:14:53.000 275 21258.67 349.96 43026.10 47992.67 2019-10-02 05:14:54.000 275 21258.72 349.96 43026.08 47992.70 2019-10-02 05:14:55.000 275 21258.76 349.94 43026.05 47992.63 2019-10-02 05:14:56.000 275 21258.78 349.94 43026.06 47992.67 2019-10-02 05:14:57.000 275 21258.81 349.95 43026.06 47992.64 2019-10-02 05:14:58.000 275 21258.83 349.94 43026.01 47992.65 2019-10-02 05:14:59.000 275 21258.83 349.93 43025.99 47992.66 2019-10-02 05:15:00.000 275 21258.89 349.92 43025.99 47992.64 2019-10-02 05:15:01.000 275 21258.91 349.91 43025.98 47992.66 2019-10-02 05:15:02.000 275 21258.90 349.89 43025.94 47992.65 2019-10-02 05:15:03.000 275 21258.95 349.88 43025.96 47992.64 2019-10-02 05:15:04.000 275 21258.95 349.85 43025.97 47992.64 2019-10-02 05:15:05.000 275 21258.94 349.83 43025.97 47992.67 2019-10-02 05:15:06.000 275 21258.92 349.82 43025.96 47992.65 2019-10-02 05:15:07.000 275 21258.93 349.81 43025.96 47992.64 2019-10-02 05:15:08.000 275 21258.94 349.80 43025.96 47992.67 2019-10-02 05:15:09.000 275 21258.92 349.77 43025.93 47992.68 2019-10-02 05:15:10.000 275 21258.96 349.80 43025.95 47992.66 2019-10-02 05:15:11.000 275 21258.94 349.79 43026.01 47992.66 2019-10-02 05:15:12.000 275 21258.92 349.75 43026.00 47992.67 2019-10-02 05:15:13.000 275 21258.91 349.73 43026.00 47992.69 2019-10-02 05:15:14.000 275 21258.86 349.70 43026.02 47992.70 2019-10-02 05:15:15.000 275 21258.83 349.64 43026.08 47992.68 2019-10-02 05:15:16.000 275 21258.82 349.63 43026.12 47992.69 2019-10-02 05:15:17.000 275 21258.80 349.60 43026.14 47992.70 2019-10-02 05:15:18.000 275 21258.75 349.60 43026.11 47992.70 2019-10-02 05:15:19.000 275 21258.75 349.59 43026.13 47992.72 2019-10-02 05:15:20.000 275 21258.70 349.57 43026.15 47992.70 2019-10-02 05:15:21.000 275 21258.62 349.55 43026.14 47992.67 2019-10-02 05:15:22.000 275 21258.55 349.51 43026.17 47992.65 2019-10-02 05:15:23.000 275 21258.52 349.51 43026.20 47992.67 2019-10-02 05:15:24.000 275 21258.46 349.51 43026.17 47992.64 2019-10-02 05:15:25.000 275 21258.43 349.47 43026.20 47992.66 2019-10-02 05:15:26.000 275 21258.37 349.45 43026.24 47992.65 2019-10-02 05:15:27.000 275 21258.37 349.43 43026.25 47992.67 2019-10-02 05:15:28.000 275 21258.33 349.40 43026.29 47992.65 2019-10-02 05:15:29.000 275 21258.22 349.40 43026.32 47992.66 2019-10-02 05:15:30.000 275 21258.21 349.40 43026.35 47992.67 2019-10-02 05:15:31.000 275 21258.21 349.44 43026.33 47992.64 2019-10-02 05:15:32.000 275 21258.21 349.48 43026.34 47992.67 2019-10-02 05:15:33.000 275 21258.19 349.48 43026.33 47992.65 2019-10-02 05:15:34.000 275 21258.22 349.45 43026.34 47992.67 2019-10-02 05:15:35.000 275 21258.22 349.42 43026.35 47992.69 2019-10-02 05:15:36.000 275 21258.24 349.39 43026.38 47992.68 2019-10-02 05:15:37.000 275 21258.26 349.35 43026.40 47992.70 2019-10-02 05:15:38.000 275 21258.26 349.34 43026.40 47992.73 2019-10-02 05:15:39.000 275 21258.30 349.33 43026.40 47992.74 2019-10-02 05:15:40.000 275 21258.33 349.31 43026.44 47992.79 2019-10-02 05:15:41.000 275 21258.36 349.31 43026.48 47992.79 2019-10-02 05:15:42.000 275 21258.40 349.25 43026.50 47992.82 2019-10-02 05:15:43.000 275 21258.42 349.20 43026.50 47992.88 2019-10-02 05:15:44.000 275 21258.45 349.17 43026.53 47992.89 2019-10-02 05:15:45.000 275 21258.46 349.12 43026.55 47992.93 2019-10-02 05:15:46.000 275 21258.46 349.10 43026.55 47992.94 2019-10-02 05:15:47.000 275 21258.49 349.04 43026.59 47992.97 2019-10-02 05:15:48.000 275 21258.49 349.04 43026.60 47992.98 2019-10-02 05:15:49.000 275 21258.48 349.03 43026.60 47993.01 2019-10-02 05:15:50.000 275 21258.46 349.04 43026.65 47993.02 2019-10-02 05:15:51.000 275 21258.43 349.06 43026.68 47992.99 2019-10-02 05:15:52.000 275 21258.39 349.13 43026.65 47993.01 2019-10-02 05:15:53.000 275 21258.36 349.20 43026.63 47993.02 2019-10-02 05:15:54.000 275 21258.35 349.24 43026.62 47993.00 2019-10-02 05:15:55.000 275 21258.34 349.26 43026.62 47992.97 2019-10-02 05:15:56.000 275 21258.32 349.32 43026.54 47992.95 2019-10-02 05:15:57.000 275 21258.36 349.36 43026.46 47992.90 2019-10-02 05:15:58.000 275 21258.41 349.37 43026.42 47992.87 2019-10-02 05:15:59.000 275 21258.47 349.34 43026.42 47992.86 2019-10-02 05:16:00.000 275 21258.53 349.31 43026.47 47992.87 2019-10-02 05:16:01.000 275 21258.55 349.32 43026.48 47992.91 2019-10-02 05:16:02.000 275 21258.56 349.36 43026.46 47992.94 2019-10-02 05:16:03.000 275 21258.53 349.42 43026.43 47992.92 2019-10-02 05:16:04.000 275 21258.55 349.43 43026.39 47992.91 2019-10-02 05:16:05.000 275 21258.53 349.41 43026.33 47992.84 2019-10-02 05:16:06.000 275 21258.53 349.40 43026.34 47992.84 2019-10-02 05:16:07.000 275 21258.51 349.38 43026.36 47992.79 2019-10-02 05:16:08.000 275 21258.44 349.39 43026.36 47992.79 2019-10-02 05:16:09.000 275 21258.37 349.41 43026.36 47992.76 2019-10-02 05:16:10.000 275 21258.30 349.43 43026.36 47992.71 2019-10-02 05:16:11.000 275 21258.26 349.43 43026.34 47992.67 2019-10-02 05:16:12.000 275 21258.26 349.44 43026.28 47992.67 2019-10-02 05:16:13.000 275 21258.23 349.50 43026.26 47992.67 2019-10-02 05:16:14.000 275 21258.24 349.54 43026.27 47992.61 2019-10-02 05:16:15.000 275 21258.21 349.57 43026.27 47992.61 2019-10-02 05:16:16.000 275 21258.21 349.63 43026.25 47992.60 2019-10-02 05:16:17.000 275 21258.19 349.66 43026.25 47992.60 2019-10-02 05:16:18.000 275 21258.13 349.71 43026.24 47992.59 2019-10-02 05:16:19.000 275 21258.11 349.74 43026.26 47992.56 2019-10-02 05:16:20.000 275 21258.07 349.79 43026.25 47992.52 2019-10-02 05:16:21.000 275 21258.00 349.85 43026.22 47992.51 2019-10-02 05:16:22.000 275 21257.94 349.89 43026.22 47992.46 2019-10-02 05:16:23.000 275 21257.93 349.93 43026.24 47992.44 2019-10-02 05:16:24.000 275 21257.90 349.95 43026.23 47992.42 2019-10-02 05:16:25.000 275 21257.88 349.98 43026.21 47992.44 2019-10-02 05:16:26.000 275 21257.86 350.02 43026.19 47992.40 2019-10-02 05:16:27.000 275 21257.87 350.03 43026.21 47992.41 2019-10-02 05:16:28.000 275 21257.86 350.06 43026.18 47992.38 2019-10-02 05:16:29.000 275 21257.87 350.08 43026.20 47992.38 2019-10-02 05:16:30.000 275 21257.84 350.09 43026.18 47992.38 2019-10-02 05:16:31.000 275 21257.79 350.16 43026.13 47992.34 2019-10-02 05:16:32.000 275 21257.81 350.19 43026.14 47992.30 2019-10-02 05:16:33.000 275 21257.81 350.23 43026.11 47992.27 2019-10-02 05:16:34.000 275 21257.80 350.28 43026.05 47992.26 2019-10-02 05:16:35.000 275 21257.83 350.32 43026.00 47992.24 2019-10-02 05:16:36.000 275 21257.87 350.33 43025.96 47992.25 2019-10-02 05:16:37.000 275 21257.88 350.37 43025.97 47992.22 2019-10-02 05:16:38.000 275 21257.88 350.46 43025.93 47992.20 2019-10-02 05:16:39.000 275 21257.92 350.48 43025.87 47992.18 2019-10-02 05:16:40.000 275 21257.96 350.46 43025.86 47992.16 2019-10-02 05:16:41.000 275 21258.01 350.42 43025.87 47992.15 2019-10-02 05:16:42.000 275 21258.06 350.39 43025.88 47992.16 2019-10-02 05:16:43.000 275 21258.10 350.36 43025.87 47992.19 2019-10-02 05:16:44.000 275 21258.21 350.33 43025.89 47992.21 2019-10-02 05:16:45.000 275 21258.27 350.31 43025.90 47992.27 2019-10-02 05:16:46.000 275 21258.29 350.35 43025.90 47992.29 2019-10-02 05:16:47.000 275 21258.36 350.37 43025.90 47992.32 2019-10-02 05:16:48.000 275 21258.44 350.37 43025.87 47992.36 2019-10-02 05:16:49.000 275 21258.52 350.31 43025.90 47992.36 2019-10-02 05:16:50.000 275 21258.60 350.24 43025.94 47992.41 2019-10-02 05:16:51.000 275 21258.64 350.19 43025.99 47992.48 2019-10-02 05:16:52.000 275 21258.70 350.15 43026.03 47992.51 2019-10-02 05:16:53.000 275 21258.74 350.13 43026.04 47992.61 2019-10-02 05:16:54.000 275 21258.77 350.10 43026.07 47992.66 2019-10-02 05:16:55.000 275 21258.81 350.06 43026.11 47992.69 2019-10-02 05:16:56.000 275 21258.84 350.08 43026.11 47992.76 2019-10-02 05:16:57.000 275 21258.85 350.10 43026.11 47992.76 2019-10-02 05:16:58.000 275 21258.85 350.06 43026.13 47992.77 2019-10-02 05:16:59.000 275 21258.88 350.01 43026.13 47992.75 2019-10-02 05:17:00.000 275 21258.90 349.97 43026.15 47992.80 2019-10-02 05:17:01.000 275 21258.87 349.91 43026.17 47992.77 2019-10-02 05:17:02.000 275 21258.81 349.87 43026.22 47992.81 2019-10-02 05:17:03.000 275 21258.79 349.85 43026.24 47992.84 2019-10-02 05:17:04.000 275 21258.74 349.86 43026.25 47992.81 2019-10-02 05:17:05.000 275 21258.71 349.82 43026.27 47992.84 2019-10-02 05:17:06.000 275 21258.61 349.83 43026.29 47992.78 2019-10-02 05:17:07.000 275 21258.55 349.88 43026.28 47992.78 2019-10-02 05:17:08.000 275 21258.49 349.88 43026.26 47992.77 2019-10-02 05:17:09.000 275 21258.44 349.86 43026.28 47992.73 2019-10-02 05:17:10.000 275 21258.39 349.86 43026.30 47992.74 2019-10-02 05:17:11.000 275 21258.36 349.88 43026.32 47992.73 2019-10-02 05:17:12.000 275 21258.37 349.91 43026.31 47992.69 2019-10-02 05:17:13.000 275 21258.35 349.94 43026.32 47992.70 2019-10-02 05:17:14.000 275 21258.34 349.97 43026.30 47992.70 2019-10-02 05:17:15.000 275 21258.32 350.00 43026.34 47992.69 2019-10-02 05:17:16.000 275 21258.31 349.99 43026.29 47992.68 2019-10-02 05:17:17.000 275 21258.30 350.03 43026.31 47992.71 2019-10-02 05:17:18.000 275 21258.31 349.99 43026.31 47992.68 2019-10-02 05:17:19.000 275 21258.30 350.01 43026.33 47992.68 2019-10-02 05:17:20.000 275 21258.28 350.04 43026.37 47992.70 2019-10-02 05:17:21.000 275 21258.31 350.06 43026.38 47992.72 2019-10-02 05:17:22.000 275 21258.32 350.06 43026.38 47992.74 2019-10-02 05:17:23.000 275 21258.35 350.07 43026.37 47992.74 2019-10-02 05:17:24.000 275 21258.40 350.08 43026.37 47992.79 2019-10-02 05:17:25.000 275 21258.45 350.09 43026.39 47992.79 2019-10-02 05:17:26.000 275 21258.53 350.06 43026.37 47992.82 2019-10-02 05:17:27.000 275 21258.55 350.08 43026.35 47992.84 2019-10-02 05:17:28.000 275 21258.58 350.12 43026.34 47992.86 2019-10-02 05:17:29.000 275 21258.62 350.15 43026.36 47992.88 2019-10-02 05:17:30.000 275 21258.68 350.13 43026.37 47992.86 2019-10-02 05:17:31.000 275 21258.72 350.11 43026.33 47992.86 2019-10-02 05:17:32.000 275 21258.72 350.07 43026.35 47992.88 2019-10-02 05:17:33.000 275 21258.71 350.00 43026.37 47992.87 2019-10-02 05:17:34.000 275 21258.65 349.93 43026.37 47992.88 2019-10-02 05:17:35.000 275 21258.65 349.87 43026.41 47992.86 2019-10-02 05:17:36.000 275 21258.65 349.85 43026.40 47992.91 2019-10-02 05:17:37.000 275 21258.62 349.87 43026.37 47992.92 2019-10-02 05:17:38.000 275 21258.64 349.91 43026.36 47992.90 2019-10-02 05:17:39.000 275 21258.63 349.91 43026.34 47992.89 2019-10-02 05:17:40.000 275 21258.60 349.89 43026.34 47992.83 2019-10-02 05:17:41.000 275 21258.59 349.90 43026.32 47992.83 2019-10-02 05:17:42.000 275 21258.57 349.89 43026.27 47992.80 2019-10-02 05:17:43.000 275 21258.54 349.88 43026.26 47992.79 2019-10-02 05:17:44.000 275 21258.52 349.88 43026.27 47992.77 2019-10-02 05:17:45.000 275 21258.52 349.87 43026.27 47992.74 2019-10-02 05:17:46.000 275 21258.52 349.82 43026.27 47992.72 2019-10-02 05:17:47.000 275 21258.46 349.83 43026.25 47992.73 2019-10-02 05:17:48.000 275 21258.44 349.83 43026.24 47992.71 2019-10-02 05:17:49.000 275 21258.42 349.82 43026.25 47992.69 2019-10-02 05:17:50.000 275 21258.42 349.82 43026.22 47992.66 2019-10-02 05:17:51.000 275 21258.36 349.83 43026.24 47992.64 2019-10-02 05:17:52.000 275 21258.35 349.82 43026.23 47992.63 2019-10-02 05:17:53.000 275 21258.29 349.84 43026.18 47992.57 2019-10-02 05:17:54.000 275 21258.28 349.86 43026.13 47992.57 2019-10-02 05:17:55.000 275 21258.29 349.92 43026.13 47992.53 2019-10-02 05:17:56.000 275 21258.32 349.93 43026.14 47992.52 2019-10-02 05:17:57.000 275 21258.31 349.90 43026.15 47992.52 2019-10-02 05:17:58.000 275 21258.31 349.90 43026.13 47992.49 2019-10-02 05:17:59.000 275 21258.30 349.91 43026.15 47992.50 2019-10-02 05:18:00.000 275 21258.35 349.89 43026.14 47992.52 2019-10-02 05:18:01.000 275 21258.35 349.86 43026.15 47992.52 2019-10-02 05:18:02.000 275 21258.39 349.85 43026.21 47992.58 2019-10-02 05:18:03.000 275 21258.43 349.83 43026.20 47992.59 2019-10-02 05:18:04.000 275 21258.48 349.83 43026.22 47992.63 2019-10-02 05:18:05.000 275 21258.52 349.83 43026.23 47992.68 2019-10-02 05:18:06.000 275 21258.53 349.84 43026.24 47992.68 2019-10-02 05:18:07.000 275 21258.49 349.90 43026.22 47992.72 2019-10-02 05:18:08.000 275 21258.50 349.95 43026.19 47992.71 2019-10-02 05:18:09.000 275 21258.53 349.97 43026.19 47992.67 2019-10-02 05:18:10.000 275 21258.51 349.99 43026.12 47992.65 2019-10-02 05:18:11.000 275 21258.53 349.96 43026.13 47992.66 2019-10-02 05:18:12.000 275 21258.57 349.95 43026.13 47992.61 2019-10-02 05:18:13.000 275 21258.61 349.96 43026.15 47992.64 2019-10-02 05:18:14.000 275 21258.63 350.03 43026.15 47992.66 2019-10-02 05:18:15.000 275 21258.68 350.04 43026.13 47992.66 2019-10-02 05:18:16.000 275 21258.69 350.04 43026.11 47992.66 2019-10-02 05:18:17.000 275 21258.72 350.01 43026.09 47992.63 2019-10-02 05:18:18.000 275 21258.73 350.01 43026.05 47992.65 2019-10-02 05:18:19.000 275 21258.77 349.95 43026.05 47992.60 2019-10-02 05:18:20.000 275 21258.81 349.90 43026.07 47992.63 2019-10-02 05:18:21.000 275 21258.80 349.86 43026.07 47992.65 2019-10-02 05:18:22.000 275 21258.83 349.79 43026.08 47992.70 2019-10-02 05:18:23.000 275 21258.87 349.74 43026.10 47992.72 2019-10-02 05:18:24.000 275 21258.86 349.72 43026.15 47992.74 2019-10-02 05:18:25.000 275 21258.88 349.68 43026.21 47992.77 2019-10-02 05:18:26.000 275 21258.90 349.67 43026.17 47992.82 2019-10-02 05:18:27.000 275 21258.98 349.66 43026.19 47992.83 2019-10-02 05:18:28.000 275 21259.01 349.66 43026.23 47992.87 2019-10-02 05:18:29.000 275 21259.05 349.68 43026.24 47992.93 2019-10-02 05:18:30.000 275 21259.12 349.71 43026.24 47992.95 2019-10-02 05:18:31.000 275 21259.17 349.71 43026.24 47992.99 2019-10-02 05:18:32.000 275 21259.23 349.71 43026.24 47993.00 2019-10-02 05:18:33.000 275 21259.24 349.75 43026.23 47993.01 2019-10-02 05:18:34.000 275 21259.30 349.74 43026.22 47993.02 2019-10-02 05:18:35.000 275 21259.33 349.75 43026.24 47993.05 2019-10-02 05:18:36.000 275 21259.39 349.74 43026.26 47993.07 2019-10-02 05:18:37.000 275 21259.45 349.75 43026.22 47993.10 2019-10-02 05:18:38.000 275 21259.49 349.80 43026.23 47993.12 2019-10-02 05:18:39.000 275 21259.53 349.80 43026.24 47993.15 2019-10-02 05:18:40.000 275 21259.57 349.80 43026.26 47993.18 2019-10-02 05:18:41.000 275 21259.61 349.78 43026.28 47993.18 2019-10-02 05:18:42.000 275 21259.66 349.77 43026.30 47993.22 2019-10-02 05:18:43.000 275 21259.66 349.76 43026.29 47993.27 2019-10-02 05:18:44.000 275 21259.65 349.76 43026.27 47993.27 2019-10-02 05:18:45.000 275 21259.65 349.77 43026.28 47993.27 2019-10-02 05:18:46.000 275 21259.66 349.73 43026.30 47993.27 2019-10-02 05:18:47.000 275 21259.64 349.70 43026.28 47993.29 2019-10-02 05:18:48.000 275 21259.63 349.67 43026.29 47993.28 2019-10-02 05:18:49.000 275 21259.63 349.65 43026.34 47993.26 2019-10-02 05:18:50.000 275 21259.64 349.59 43026.33 47993.30 2019-10-02 05:18:51.000 275 21259.62 349.54 43026.33 47993.28 2019-10-02 05:18:52.000 275 21259.57 349.49 43026.36 47993.30 2019-10-02 05:18:53.000 275 21259.52 349.46 43026.40 47993.30 2019-10-02 05:18:54.000 275 21259.47 349.41 43026.42 47993.29 2019-10-02 05:18:55.000 275 21259.43 349.36 43026.41 47993.23 2019-10-02 05:18:56.000 275 21259.40 349.34 43026.44 47993.26 2019-10-02 05:18:57.000 275 21259.34 349.30 43026.44 47993.27 2019-10-02 05:18:58.000 275 21259.27 349.29 43026.45 47993.21 2019-10-02 05:18:59.000 275 21259.24 349.30 43026.43 47993.23 2019-10-02 05:19:00.000 275 21259.17 349.29 43026.40 47993.20 2019-10-02 05:19:01.000 275 21259.10 349.30 43026.41 47993.14 2019-10-02 05:19:02.000 275 21259.03 349.36 43026.41 47993.12 2019-10-02 05:19:03.000 275 21258.96 349.39 43026.37 47993.05 2019-10-02 05:19:04.000 275 21258.87 349.38 43026.38 47993.01 2019-10-02 05:19:05.000 275 21258.80 349.42 43026.35 47992.92 2019-10-02 05:19:06.000 275 21258.80 349.46 43026.32 47992.92 2019-10-02 05:19:07.000 275 21258.82 349.48 43026.31 47992.89 2019-10-02 05:19:08.000 275 21258.85 349.49 43026.29 47992.87 2019-10-02 05:19:09.000 275 21258.88 349.50 43026.26 47992.88 2019-10-02 05:19:10.000 275 21258.85 349.48 43026.30 47992.90 2019-10-02 05:19:11.000 275 21258.85 349.46 43026.33 47992.87 2019-10-02 05:19:12.000 275 21258.89 349.46 43026.33 47992.92 2019-10-02 05:19:13.000 275 21258.90 349.48 43026.35 47992.96 2019-10-02 05:19:14.000 275 21258.96 349.52 43026.37 47992.99 2019-10-02 05:19:15.000 275 21258.99 349.57 43026.39 47992.98 2019-10-02 05:19:16.000 275 21259.04 349.62 43026.36 47993.02 2019-10-02 05:19:17.000 275 21259.08 349.67 43026.30 47993.01 2019-10-02 05:19:18.000 275 21259.13 349.67 43026.31 47993.01 2019-10-02 05:19:19.000 275 21259.20 349.68 43026.31 47993.07 2019-10-02 05:19:20.000 275 21259.26 349.69 43026.33 47993.10 2019-10-02 05:19:21.000 275 21259.31 349.72 43026.33 47993.10 2019-10-02 05:19:22.000 275 21259.36 349.73 43026.33 47993.10 2019-10-02 05:19:23.000 275 21259.41 349.70 43026.33 47993.15 2019-10-02 05:19:24.000 275 21259.46 349.70 43026.29 47993.17 2019-10-02 05:19:25.000 275 21259.51 349.65 43026.29 47993.19 2019-10-02 05:19:26.000 275 21259.51 349.62 43026.28 47993.19 2019-10-02 05:19:27.000 275 21259.55 349.61 43026.30 47993.21 2019-10-02 05:19:28.000 275 21259.60 349.56 43026.31 47993.19 2019-10-02 05:19:29.000 275 21259.60 349.55 43026.35 47993.25 2019-10-02 05:19:30.000 275 21259.60 349.50 43026.36 47993.21 2019-10-02 05:19:31.000 275 21259.62 349.44 43026.34 47993.24 2019-10-02 05:19:32.000 275 21259.62 349.42 43026.36 47993.26 2019-10-02 05:19:33.000 275 21259.60 349.40 43026.36 47993.26 2019-10-02 05:19:34.000 275 21259.59 349.37 43026.34 47993.27 2019-10-02 05:19:35.000 275 21259.56 349.34 43026.34 47993.26 2019-10-02 05:19:36.000 275 21259.55 349.32 43026.33 47993.29 2019-10-02 05:19:37.000 275 21259.55 349.29 43026.31 47993.27 2019-10-02 05:19:38.000 275 21259.52 349.28 43026.34 47993.26 2019-10-02 05:19:39.000 275 21259.49 349.28 43026.36 47993.25 2019-10-02 05:19:40.000 275 21259.49 349.29 43026.35 47993.23 2019-10-02 05:19:41.000 275 21259.51 349.28 43026.33 47993.23 2019-10-02 05:19:42.000 275 21259.49 349.28 43026.37 47993.22 2019-10-02 05:19:43.000 275 21259.55 349.20 43026.40 47993.24 2019-10-02 05:19:44.000 275 21259.56 349.15 43026.44 47993.28 2019-10-02 05:19:45.000 275 21259.54 349.17 43026.49 47993.33 2019-10-02 05:19:46.000 275 21259.57 349.21 43026.54 47993.36 2019-10-02 05:19:47.000 275 21259.53 349.30 43026.51 47993.41 2019-10-02 05:19:48.000 275 21259.54 349.36 43026.48 47993.40 2019-10-02 05:19:49.000 275 21259.58 349.44 43026.44 47993.38 2019-10-02 05:19:50.000 275 21259.54 349.52 43026.40 47993.40 2019-10-02 05:19:51.000 275 21259.53 349.56 43026.40 47993.35 2019-10-02 05:19:52.000 275 21259.49 349.61 43026.39 47993.29 2019-10-02 05:19:53.000 275 21259.46 349.66 43026.35 47993.28 2019-10-02 05:19:54.000 275 21259.42 349.76 43026.31 47993.25 2019-10-02 05:19:55.000 275 21259.39 349.88 43026.23 47993.16 2019-10-02 05:19:56.000 275 21259.37 349.91 43026.17 47993.09 2019-10-02 05:19:57.000 275 21259.40 349.85 43026.15 47993.05 2019-10-02 05:19:58.000 275 21259.44 349.83 43026.14 47993.06 2019-10-02 05:19:59.000 275 21259.50 349.80 43026.18 47993.04 2019-10-02 05:20:00.000 275 21259.50 349.75 43026.20 47993.06 2019-10-02 05:20:01.000 275 21259.55 349.71 43026.24 47993.11 2019-10-02 05:20:02.000 275 21259.54 349.67 43026.25 47993.13 2019-10-02 05:20:03.000 275 21259.55 349.66 43026.26 47993.16 2019-10-02 05:20:04.000 275 21259.56 349.66 43026.26 47993.17 2019-10-02 05:20:05.000 275 21259.57 349.65 43026.25 47993.21 2019-10-02 05:20:06.000 275 21259.59 349.65 43026.26 47993.18 2019-10-02 05:20:07.000 275 21259.60 349.64 43026.26 47993.19 2019-10-02 05:20:08.000 275 21259.58 349.63 43026.28 47993.19 2019-10-02 05:20:09.000 275 21259.57 349.59 43026.27 47993.20 2019-10-02 05:20:10.000 275 21259.53 349.57 43026.28 47993.18 2019-10-02 05:20:11.000 275 21259.52 349.56 43026.27 47993.19 2019-10-02 05:20:12.000 275 21259.47 349.59 43026.30 47993.18 2019-10-02 05:20:13.000 275 21259.41 349.65 43026.28 47993.17 2019-10-02 05:20:14.000 275 21259.33 349.74 43026.28 47993.17 2019-10-02 05:20:15.000 275 21259.29 349.82 43026.22 47993.08 2019-10-02 05:20:16.000 275 21259.32 349.83 43026.18 47993.04 2019-10-02 05:20:17.000 275 21259.35 349.83 43026.18 47993.00 2019-10-02 05:20:18.000 275 21259.37 349.83 43026.15 47993.02 2019-10-02 05:20:19.000 275 21259.40 349.83 43026.20 47993.03 2019-10-02 05:20:20.000 275 21259.44 349.85 43026.22 47993.03 2019-10-02 05:20:21.000 275 21259.43 349.86 43026.22 47993.07 2019-10-02 05:20:22.000 275 21259.46 349.85 43026.20 47993.07 2019-10-02 05:20:23.000 275 21259.49 349.86 43026.22 47993.11 2019-10-02 05:20:24.000 275 21259.48 349.91 43026.21 47993.13 2019-10-02 05:20:25.000 275 21259.50 349.93 43026.21 47993.15 2019-10-02 05:20:26.000 275 21259.48 349.92 43026.24 47993.16 2019-10-02 05:20:27.000 275 21259.49 349.92 43026.26 47993.16 2019-10-02 05:20:28.000 275 21259.49 349.91 43026.24 47993.17 2019-10-02 05:20:29.000 275 21259.51 349.91 43026.25 47993.16 2019-10-02 05:20:30.000 275 21259.49 349.93 43026.25 47993.17 2019-10-02 05:20:31.000 275 21259.42 350.04 43026.22 47993.15 2019-10-02 05:20:32.000 275 21259.37 350.14 43026.17 47993.10 2019-10-02 05:20:33.000 275 21259.35 350.20 43026.13 47993.04 2019-10-02 05:20:34.000 275 21259.36 350.25 43026.05 47992.95 2019-10-02 05:20:35.000 275 21259.38 350.23 43026.05 47992.92 2019-10-02 05:20:36.000 275 21259.39 350.23 43025.98 47992.91 2019-10-02 05:20:37.000 275 21259.38 350.25 43025.97 47992.88 2019-10-02 05:20:38.000 275 21259.41 350.24 43025.95 47992.87 2019-10-02 05:20:39.000 275 21259.43 350.17 43025.94 47992.85 2019-10-02 05:20:40.000 275 21259.42 350.13 43025.97 47992.85 2019-10-02 05:20:41.000 275 21259.39 350.20 43025.96 47992.88 2019-10-02 05:20:42.000 275 21259.37 350.28 43025.94 47992.84 2019-10-02 05:20:43.000 275 21259.35 350.34 43025.91 47992.82 2019-10-02 05:20:44.000 275 21259.35 350.35 43025.84 47992.74 2019-10-02 05:20:45.000 275 21259.40 350.33 43025.80 47992.73 2019-10-02 05:20:46.000 275 21259.43 350.29 43025.77 47992.69 2019-10-02 05:20:47.000 275 21259.44 350.27 43025.78 47992.71 2019-10-02 05:20:48.000 275 21259.44 350.20 43025.77 47992.70 2019-10-02 05:20:49.000 275 21259.46 350.12 43025.82 47992.75 2019-10-02 05:20:50.000 275 21259.46 350.09 43025.90 47992.76 2019-10-02 05:20:51.000 275 21259.44 350.04 43025.93 47992.81 2019-10-02 05:20:52.000 275 21259.42 349.99 43025.98 47992.83 2019-10-02 05:20:53.000 275 21259.40 350.00 43025.99 47992.87 2019-10-02 05:20:54.000 275 21259.43 349.98 43025.98 47992.87 2019-10-02 05:20:55.000 275 21259.37 349.96 43026.03 47992.88 2019-10-02 05:20:56.000 275 21259.35 349.95 43026.06 47992.91 2019-10-02 05:20:57.000 275 21259.34 349.96 43026.04 47992.93 2019-10-02 05:20:58.000 275 21259.37 349.95 43026.08 47992.93 2019-10-02 05:20:59.000 275 21259.42 349.92 43026.12 47992.98 2019-10-02 05:21:00.000 275 21259.47 349.90 43026.15 47993.04 2019-10-02 05:21:01.000 275 21259.53 349.88 43026.13 47993.06 2019-10-02 05:21:02.000 275 21259.58 349.86 43026.16 47993.05 2019-10-02 05:21:03.000 275 21259.60 349.88 43026.17 47993.12 2019-10-02 05:21:04.000 275 21259.64 349.87 43026.19 47993.14 2019-10-02 05:21:05.000 275 21259.69 349.85 43026.20 47993.18 2019-10-02 05:21:06.000 275 21259.70 349.83 43026.21 47993.21 2019-10-02 05:21:07.000 275 21259.71 349.83 43026.21 47993.21 2019-10-02 05:21:08.000 275 21259.71 349.83 43026.24 47993.23 2019-10-02 05:21:09.000 275 21259.73 349.81 43026.22 47993.22 2019-10-02 05:21:10.000 275 21259.72 349.79 43026.20 47993.26 2019-10-02 05:21:11.000 275 21259.77 349.81 43026.22 47993.24 2019-10-02 05:21:12.000 275 21259.76 349.83 43026.24 47993.29 2019-10-02 05:21:13.000 275 21259.74 349.87 43026.23 47993.29 2019-10-02 05:21:14.000 275 21259.69 349.89 43026.20 47993.25 2019-10-02 05:21:15.000 275 21259.67 349.89 43026.19 47993.26 2019-10-02 05:21:16.000 275 21259.66 349.86 43026.21 47993.24 2019-10-02 05:21:17.000 275 21259.64 349.88 43026.22 47993.22 2019-10-02 05:21:18.000 275 21259.54 349.89 43026.22 47993.18 2019-10-02 05:21:19.000 275 21259.44 349.92 43026.22 47993.15 2019-10-02 05:21:20.000 275 21259.40 350.00 43026.17 47993.11 2019-10-02 05:21:21.000 275 21259.32 350.06 43026.13 47993.07 2019-10-02 05:21:22.000 275 21259.29 350.09 43026.12 47993.04 2019-10-02 05:21:23.000 275 21259.24 350.13 43026.10 47992.99 2019-10-02 05:21:24.000 275 21259.19 350.13 43026.09 47992.96 2019-10-02 05:21:25.000 275 21259.14 350.13 43026.12 47992.93 2019-10-02 05:21:26.000 275 21259.10 350.14 43026.13 47992.92 2019-10-02 05:21:27.000 275 21259.10 350.20 43026.09 47992.88 2019-10-02 05:21:28.000 275 21259.10 350.29 43026.11 47992.92 2019-10-02 05:21:29.000 275 21259.09 350.34 43026.10 47992.87 2019-10-02 05:21:30.000 275 21259.12 350.42 43026.08 47992.84 2019-10-02 05:21:31.000 275 21259.15 350.48 43026.04 47992.85 2019-10-02 05:21:32.000 275 21259.20 350.51 43026.02 47992.82 2019-10-02 05:21:33.000 275 21259.24 350.54 43025.99 47992.84 2019-10-02 05:21:34.000 275 21259.26 350.59 43025.99 47992.84 2019-10-02 05:21:35.000 275 21259.27 350.63 43025.99 47992.81 2019-10-02 05:21:36.000 275 21259.31 350.63 43025.99 47992.81 2019-10-02 05:21:37.000 275 21259.33 350.64 43025.98 47992.84 2019-10-02 05:21:38.000 275 21259.34 350.64 43025.98 47992.85 2019-10-02 05:21:39.000 275 21259.34 350.66 43025.99 47992.85 2019-10-02 05:21:40.000 275 21259.31 350.69 43025.97 47992.84 2019-10-02 05:21:41.000 275 21259.29 350.72 43025.92 47992.82 2019-10-02 05:21:42.000 275 21259.31 350.68 43025.95 47992.80 2019-10-02 05:21:43.000 275 21259.34 350.63 43025.99 47992.84 2019-10-02 05:21:44.000 275 21259.38 350.56 43025.95 47992.82 2019-10-02 05:21:45.000 275 21259.36 350.49 43025.99 47992.83 2019-10-02 05:21:46.000 275 21259.34 350.39 43026.00 47992.87 2019-10-02 05:21:47.000 275 21259.34 350.34 43026.03 47992.92 2019-10-02 05:21:48.000 275 21259.34 350.32 43026.05 47992.93 2019-10-02 05:21:49.000 275 21259.35 350.29 43026.05 47992.95 2019-10-02 05:21:50.000 275 21259.35 350.22 43026.06 47992.95 2019-10-02 05:21:51.000 275 21259.35 350.16 43026.10 47992.97 2019-10-02 05:21:52.000 275 21259.35 350.10 43026.17 47993.00 2019-10-02 05:21:53.000 275 21259.34 350.06 43026.18 47993.02 2019-10-02 05:21:54.000 275 21259.34 350.02 43026.17 47993.03 2019-10-02 05:21:55.000 275 21259.33 349.97 43026.20 47993.08 2019-10-02 05:21:56.000 275 21259.35 349.95 43026.22 47993.07 2019-10-02 05:21:57.000 275 21259.33 349.95 43026.24 47993.09 2019-10-02 05:21:58.000 275 21259.36 349.92 43026.27 47993.10 2019-10-02 05:21:59.000 275 21259.36 349.97 43026.26 47993.10 2019-10-02 05:22:00.000 275 21259.39 350.01 43026.23 47993.12 2019-10-02 05:22:01.000 275 21259.45 350.00 43026.24 47993.15 2019-10-02 05:22:02.000 275 21259.46 349.98 43026.22 47993.13 2019-10-02 05:22:03.000 275 21259.47 349.98 43026.27 47993.17 2019-10-02 05:22:04.000 275 21259.44 350.01 43026.25 47993.16 2019-10-02 05:22:05.000 275 21259.48 349.99 43026.29 47993.17 2019-10-02 05:22:06.000 275 21259.50 350.02 43026.29 47993.21 2019-10-02 05:22:07.000 275 21259.52 350.09 43026.32 47993.23 2019-10-02 05:22:08.000 275 21259.53 350.17 43026.29 47993.23 2019-10-02 05:22:09.000 275 21259.50 350.19 43026.26 47993.22 2019-10-02 05:22:10.000 275 21259.52 350.17 43026.26 47993.20 2019-10-02 05:22:11.000 275 21259.52 350.16 43026.29 47993.22 2019-10-02 05:22:12.000 275 21259.51 350.16 43026.34 47993.24 2019-10-02 05:22:13.000 275 21259.52 350.18 43026.33 47993.25 2019-10-02 05:22:14.000 275 21259.54 350.15 43026.32 47993.27 2019-10-02 05:22:15.000 275 21259.53 350.13 43026.34 47993.27 2019-10-02 05:22:16.000 275 21259.54 350.14 43026.36 47993.30 2019-10-02 05:22:17.000 275 21259.54 350.14 43026.39 47993.30 2019-10-02 05:22:18.000 275 21259.53 350.15 43026.40 47993.30 2019-10-02 05:22:19.000 275 21259.51 350.10 43026.41 47993.32 2019-10-02 05:22:20.000 275 21259.50 350.06 43026.43 47993.34 2019-10-02 05:22:21.000 275 21259.48 350.05 43026.44 47993.32 2019-10-02 05:22:22.000 275 21259.45 350.05 43026.45 47993.34 2019-10-02 05:22:23.000 275 21259.44 350.04 43026.46 47993.37 2019-10-02 05:22:24.000 275 21259.45 350.07 43026.50 47993.35 2019-10-02 05:22:25.000 275 21259.43 350.10 43026.54 47993.38 2019-10-02 05:22:26.000 275 21259.44 350.12 43026.56 47993.39 2019-10-02 05:22:27.000 275 21259.45 350.16 43026.55 47993.42 2019-10-02 05:22:28.000 275 21259.48 350.17 43026.54 47993.43 2019-10-02 05:22:29.000 275 21259.49 350.21 43026.58 47993.45 2019-10-02 05:22:30.000 275 21259.51 350.23 43026.58 47993.45 2019-10-02 05:22:31.000 275 21259.48 350.25 43026.60 47993.47 2019-10-02 05:22:32.000 275 21259.51 350.27 43026.64 47993.50 2019-10-02 05:22:33.000 275 21259.53 350.26 43026.63 47993.48 2019-10-02 05:22:34.000 275 21259.56 350.24 43026.67 47993.54 2019-10-02 05:22:35.000 275 21259.61 350.24 43026.68 47993.58 2019-10-02 05:22:36.000 275 21259.65 350.24 43026.68 47993.57 2019-10-02 05:22:37.000 275 21259.69 350.25 43026.72 47993.64 2019-10-02 05:22:38.000 275 21259.73 350.23 43026.71 47993.68 2019-10-02 05:22:39.000 275 21259.74 350.22 43026.73 47993.71 2019-10-02 05:22:40.000 275 21259.73 350.21 43026.75 47993.71 2019-10-02 05:22:41.000 275 21259.77 350.21 43026.76 47993.76 2019-10-02 05:22:42.000 275 21259.77 350.23 43026.78 47993.78 2019-10-02 05:22:43.000 275 21259.73 350.29 43026.78 47993.79 2019-10-02 05:22:44.000 275 21259.74 350.31 43026.75 47993.77 2019-10-02 05:22:45.000 275 21259.78 350.37 43026.69 47993.72 2019-10-02 05:22:46.000 275 21259.77 350.40 43026.67 47993.72 2019-10-02 05:22:47.000 275 21259.77 350.38 43026.65 47993.70 2019-10-02 05:22:48.000 275 21259.79 350.35 43026.61 47993.71 2019-10-02 05:22:49.000 275 21259.80 350.31 43026.64 47993.67 2019-10-02 05:22:50.000 275 21259.82 350.32 43026.66 47993.70 2019-10-02 05:22:51.000 275 21259.85 350.33 43026.66 47993.69 2019-10-02 05:22:52.000 275 21259.83 350.35 43026.60 47993.69 2019-10-02 05:22:53.000 275 21259.88 350.36 43026.60 47993.67 2019-10-02 05:22:54.000 275 21259.88 350.34 43026.60 47993.67 2019-10-02 05:22:55.000 275 21259.88 350.34 43026.62 47993.69 2019-10-02 05:22:56.000 275 21259.88 350.39 43026.62 47993.63 2019-10-02 05:22:57.000 275 21259.88 350.36 43026.63 47993.66 2019-10-02 05:22:58.000 275 21259.80 350.35 43026.59 47993.62 2019-10-02 05:22:59.000 275 21259.73 350.35 43026.58 47993.58 2019-10-02 05:23:00.000 275 21259.71 350.40 43026.54 47993.57 2019-10-02 05:23:01.000 275 21259.63 350.50 43026.49 47993.53 2019-10-02 05:23:02.000 275 21259.53 350.59 43026.47 47993.49 2019-10-02 05:23:03.000 275 21259.45 350.73 43026.42 47993.44 2019-10-02 05:23:04.000 275 21259.30 350.89 43026.33 47993.30 2019-10-02 05:23:05.000 275 21259.26 351.03 43026.21 47993.18 2019-10-02 05:23:06.000 275 21259.28 351.08 43026.08 47993.08 2019-10-02 05:23:07.000 275 21259.32 351.11 43026.03 47992.95 2019-10-02 05:23:08.000 275 21259.34 351.15 43025.98 47992.89 2019-10-02 05:23:09.000 275 21259.38 351.11 43025.97 47992.88 2019-10-02 05:23:10.000 275 21259.43 351.06 43025.98 47992.87 2019-10-02 05:23:11.000 275 21259.55 350.95 43025.98 47992.92 2019-10-02 05:23:12.000 275 21259.65 350.85 43026.01 47993.00 2019-10-02 05:23:13.000 275 21259.71 350.82 43026.07 47993.07 2019-10-02 05:23:14.000 275 21259.76 350.80 43026.13 47993.15 2019-10-02 05:23:15.000 275 21259.81 350.76 43026.19 47993.17 2019-10-02 05:23:16.000 275 21259.87 350.68 43026.23 47993.30 2019-10-02 05:23:17.000 275 21259.87 350.63 43026.27 47993.30 2019-10-02 05:23:18.000 275 21259.86 350.59 43026.27 47993.36 2019-10-02 05:23:19.000 275 21259.85 350.55 43026.29 47993.37 2019-10-02 05:23:20.000 275 21259.84 350.52 43026.32 47993.39 2019-10-02 05:23:21.000 275 21259.80 350.48 43026.30 47993.36 2019-10-02 05:23:22.000 275 21259.77 350.43 43026.35 47993.40 2019-10-02 05:23:23.000 275 21259.73 350.35 43026.36 47993.42 2019-10-02 05:23:24.000 275 21259.70 350.27 43026.41 47993.44 2019-10-02 05:23:25.000 275 21259.66 350.24 43026.45 47993.46 2019-10-02 05:23:26.000 275 21259.59 350.21 43026.51 47993.46 2019-10-02 05:23:27.000 275 21259.52 350.18 43026.54 47993.47 2019-10-02 05:23:28.000 275 21259.48 350.17 43026.56 47993.45 2019-10-02 05:23:29.000 275 21259.43 350.17 43026.54 47993.49 2019-10-02 05:23:30.000 275 21259.41 350.20 43026.54 47993.45 2019-10-02 05:23:31.000 275 21259.38 350.26 43026.53 47993.44 2019-10-02 05:23:32.000 275 21259.37 350.26 43026.52 47993.41 2019-10-02 05:23:33.000 275 21259.33 350.26 43026.47 47993.37 2019-10-02 05:23:34.000 275 21259.30 350.24 43026.44 47993.34 2019-10-02 05:23:35.000 275 21259.29 350.26 43026.46 47993.31 2019-10-02 05:23:36.000 275 21259.28 350.27 43026.42 47993.30 2019-10-02 05:23:37.000 275 21259.21 350.34 43026.39 47993.22 2019-10-02 05:23:38.000 275 21259.13 350.43 43026.33 47993.21 2019-10-02 05:23:39.000 275 21259.03 350.56 43026.22 47993.06 2019-10-02 05:23:40.000 275 21258.96 350.65 43026.13 47992.98 2019-10-02 05:23:41.000 275 21258.92 350.69 43026.03 47992.83 2019-10-02 05:23:42.000 275 21258.89 350.72 43025.96 47992.74 2019-10-02 05:23:43.000 275 21258.84 350.78 43025.87 47992.64 2019-10-02 05:23:44.000 275 21258.79 350.78 43025.80 47992.57 2019-10-02 05:23:45.000 275 21258.80 350.81 43025.77 47992.50 2019-10-02 05:23:46.000 275 21258.78 350.85 43025.71 47992.46 2019-10-02 05:23:47.000 275 21258.77 350.86 43025.67 47992.41 2019-10-02 05:23:48.000 275 21258.76 350.87 43025.65 47992.36 2019-10-02 05:23:49.000 275 21258.80 350.85 43025.68 47992.37 2019-10-02 05:23:50.000 275 21258.86 350.82 43025.69 47992.38 2019-10-02 05:23:51.000 275 21258.89 350.77 43025.68 47992.37 2019-10-02 05:23:52.000 275 21258.96 350.75 43025.72 47992.43 2019-10-02 05:23:53.000 275 21258.97 350.78 43025.74 47992.49 2019-10-02 05:23:54.000 275 21258.97 350.87 43025.75 47992.53 2019-10-02 05:23:55.000 275 21259.04 350.91 43025.74 47992.54 2019-10-02 05:23:56.000 275 21259.11 350.92 43025.74 47992.52 2019-10-02 05:23:57.000 275 21259.13 350.89 43025.69 47992.52 2019-10-02 05:23:58.000 275 21259.19 350.85 43025.71 47992.53 2019-10-02 05:23:59.000 275 21259.28 350.72 43025.75 47992.59 2019-10-02 05:24:00.000 275 21259.37 350.60 43025.76 47992.62 2019-10-02 05:24:01.000 275 21259.44 350.56 43025.80 47992.75 2019-10-02 05:24:02.000 275 21259.51 350.46 43025.88 47992.81 2019-10-02 05:24:03.000 275 21259.51 350.36 43025.96 47992.91 2019-10-02 05:24:04.000 275 21259.56 350.31 43026.03 47992.96 2019-10-02 05:24:05.000 275 21259.59 350.30 43026.03 47993.01 2019-10-02 05:24:06.000 275 21259.56 350.29 43026.04 47993.06 2019-10-02 05:24:07.000 275 21259.60 350.27 43026.05 47993.05 2019-10-02 05:24:08.000 275 21259.61 350.27 43026.04 47993.06 2019-10-02 05:24:09.000 275 21259.59 350.21 43026.05 47993.05 2019-10-02 05:24:10.000 275 21259.58 350.16 43026.06 47993.09 2019-10-02 05:24:11.000 275 21259.52 350.08 43026.13 47993.06 2019-10-02 05:24:12.000 275 21259.47 350.01 43026.14 47993.06 2019-10-02 05:24:13.000 275 21259.41 349.99 43026.16 47993.07 2019-10-02 05:24:14.000 275 21259.37 349.99 43026.20 47993.06 2019-10-02 05:24:15.000 275 21259.31 350.00 43026.23 47993.09 2019-10-02 05:24:16.000 275 21259.32 349.97 43026.23 47993.09 2019-10-02 05:24:17.000 275 21259.33 349.99 43026.20 47993.09 2019-10-02 05:24:18.000 275 21259.27 350.01 43026.24 47993.07 2019-10-02 05:24:19.000 275 21259.19 350.04 43026.25 47993.06 2019-10-02 05:24:20.000 275 21259.14 350.12 43026.22 47993.02 2019-10-02 05:24:21.000 275 21259.13 350.17 43026.21 47992.99 2019-10-02 05:24:22.000 275 21259.10 350.19 43026.21 47992.96 2019-10-02 05:24:23.000 275 21259.11 350.19 43026.18 47992.96 2019-10-02 05:24:24.000 275 21259.13 350.21 43026.20 47992.96 2019-10-02 05:24:25.000 275 21259.12 350.24 43026.21 47992.95 2019-10-02 05:24:26.000 275 21259.14 350.26 43026.18 47992.95 2019-10-02 05:24:27.000 275 21259.15 350.28 43026.16 47992.95 2019-10-02 05:24:28.000 275 21259.16 350.31 43026.12 47992.96 2019-10-02 05:24:29.000 275 21259.20 350.27 43026.11 47992.97 2019-10-02 05:24:30.000 275 21259.23 350.26 43026.13 47992.95 2019-10-02 05:24:31.000 275 21259.31 350.25 43026.15 47992.97 2019-10-02 05:24:32.000 275 21259.32 350.24 43026.18 47993.01 2019-10-02 05:24:33.000 275 21259.34 350.22 43026.19 47993.05 2019-10-02 05:24:34.000 275 21259.32 350.25 43026.19 47993.04 2019-10-02 05:24:35.000 275 21259.37 350.22 43026.18 47993.05 2019-10-02 05:24:36.000 275 21259.36 350.22 43026.17 47993.05 2019-10-02 05:24:37.000 275 21259.38 350.18 43026.17 47993.06 2019-10-02 05:24:38.000 275 21259.37 350.15 43026.18 47993.06 2019-10-02 05:24:39.000 275 21259.42 350.12 43026.21 47993.09 2019-10-02 05:24:40.000 275 21259.44 350.09 43026.20 47993.08 2019-10-02 05:24:41.000 275 21259.45 350.07 43026.20 47993.14 2019-10-02 05:24:42.000 275 21259.48 350.06 43026.23 47993.12 2019-10-02 05:24:43.000 275 21259.48 350.01 43026.26 47993.17 2019-10-02 05:24:44.000 275 21259.55 349.97 43026.26 47993.18 2019-10-02 05:24:45.000 275 21259.60 349.95 43026.26 47993.19 2019-10-02 05:24:46.000 275 21259.63 349.93 43026.26 47993.24 2019-10-02 05:24:47.000 275 21259.70 349.92 43026.28 47993.28 2019-10-02 05:24:48.000 275 21259.74 349.91 43026.29 47993.31 2019-10-02 05:24:49.000 275 21259.78 349.86 43026.24 47993.30 2019-10-02 05:24:50.000 275 21259.80 349.84 43026.28 47993.31 2019-10-02 05:24:51.000 275 21259.78 349.79 43026.28 47993.34 2019-10-02 05:24:52.000 275 21259.78 349.79 43026.28 47993.32 2019-10-02 05:24:53.000 275 21259.85 349.76 43026.28 47993.34 2019-10-02 05:24:54.000 275 21259.88 349.72 43026.31 47993.33 2019-10-02 05:24:55.000 275 21259.89 349.68 43026.31 47993.40 2019-10-02 05:24:56.000 275 21259.90 349.64 43026.35 47993.41 2019-10-02 05:24:57.000 275 21259.89 349.58 43026.36 47993.42 2019-10-02 05:24:58.000 275 21259.85 349.56 43026.38 47993.42 2019-10-02 05:24:59.000 275 21259.80 349.57 43026.39 47993.45 2019-10-02 05:25:00.000 275 21259.74 349.54 43026.41 47993.42 2019-10-02 05:25:01.000 275 21259.68 349.51 43026.47 47993.44 2019-10-02 05:25:02.000 275 21259.69 349.49 43026.49 47993.44 2019-10-02 05:25:03.000 275 21259.70 349.48 43026.54 47993.49 2019-10-02 05:25:04.000 275 21259.69 349.51 43026.54 47993.52 2019-10-02 05:25:05.000 275 21259.65 349.59 43026.56 47993.51 2019-10-02 05:25:06.000 275 21259.65 349.65 43026.56 47993.52 2019-10-02 05:25:07.000 275 21259.62 349.70 43026.53 47993.49 2019-10-02 05:25:08.000 275 21259.58 349.76 43026.52 47993.47 2019-10-02 05:25:09.000 275 21259.55 349.80 43026.52 47993.47 2019-10-02 05:25:10.000 275 21259.54 349.84 43026.54 47993.44 2019-10-02 05:25:11.000 275 21259.51 349.92 43026.55 47993.44 2019-10-02 05:25:12.000 275 21259.48 349.98 43026.55 47993.45 2019-10-02 05:25:13.000 275 21259.50 350.02 43026.55 47993.43 2019-10-02 05:25:14.000 275 21259.53 350.05 43026.55 47993.46 2019-10-02 05:25:15.000 275 21259.60 350.09 43026.59 47993.47 2019-10-02 05:25:16.000 275 21259.68 350.11 43026.58 47993.48 2019-10-02 05:25:17.000 275 21259.69 350.14 43026.57 47993.51 2019-10-02 05:25:18.000 275 21259.70 350.20 43026.55 47993.54 2019-10-02 05:25:19.000 275 21259.73 350.23 43026.54 47993.53 2019-10-02 05:25:20.000 275 21259.77 350.30 43026.52 47993.55 2019-10-02 05:25:21.000 275 21259.83 350.37 43026.52 47993.55 2019-10-02 05:25:22.000 275 21259.94 350.38 43026.54 47993.57 2019-10-02 05:25:23.000 275 21259.99 350.38 43026.53 47993.61 2019-10-02 05:25:24.000 275 21260.03 350.40 43026.49 47993.59 2019-10-02 05:25:25.000 275 21260.09 350.39 43026.46 47993.62 2019-10-02 05:25:26.000 275 21260.12 350.37 43026.43 47993.67 2019-10-02 05:25:27.000 275 21260.18 350.31 43026.43 47993.64 2019-10-02 05:25:28.000 275 21260.23 350.20 43026.47 47993.67 2019-10-02 05:25:29.000 275 21260.30 350.09 43026.51 47993.71 2019-10-02 05:25:30.000 275 21260.34 350.02 43026.50 47993.75 2019-10-02 05:25:31.000 275 21260.37 349.96 43026.54 47993.78 2019-10-02 05:25:32.000 275 21260.36 349.91 43026.55 47993.83 2019-10-02 05:25:33.000 275 21260.36 349.87 43026.58 47993.85 2019-10-02 05:25:34.000 275 21260.39 349.86 43026.61 47993.86 2019-10-02 05:25:35.000 275 21260.40 349.82 43026.63 47993.88 2019-10-02 05:25:36.000 275 21260.43 349.74 43026.61 47993.88 2019-10-02 05:25:37.000 275 21260.44 349.69 43026.61 47993.92 2019-10-02 05:25:38.000 275 21260.44 349.67 43026.66 47993.92 2019-10-02 05:25:39.000 275 21260.44 349.59 43026.65 47993.94 2019-10-02 05:25:40.000 275 21260.43 349.52 43026.68 47993.94 2019-10-02 05:25:41.000 275 21260.42 349.48 43026.69 47993.98 2019-10-02 05:25:42.000 275 21260.40 349.42 43026.75 47993.99 2019-10-02 05:25:43.000 275 21260.35 349.40 43026.77 47993.99 2019-10-02 05:25:44.000 275 21260.33 349.41 43026.77 47994.03 2019-10-02 05:25:45.000 275 21260.28 349.40 43026.79 47994.01 2019-10-02 05:25:46.000 275 21260.24 349.41 43026.80 47993.99 2019-10-02 05:25:47.000 275 21260.20 349.48 43026.82 47994.00 2019-10-02 05:25:48.000 275 21260.20 349.50 43026.82 47994.02 2019-10-02 05:25:49.000 275 21260.19 349.51 43026.82 47994.00 2019-10-02 05:25:50.000 275 21260.18 349.53 43026.83 47994.01 2019-10-02 05:25:51.000 275 21260.17 349.53 43026.86 47994.00 2019-10-02 05:25:52.000 275 21260.19 349.54 43026.86 47994.02 2019-10-02 05:25:53.000 275 21260.22 349.54 43026.90 47994.04 2019-10-02 05:25:54.000 275 21260.24 349.57 43026.90 47994.06 2019-10-02 05:25:55.000 275 21260.27 349.64 43026.89 47994.07 2019-10-02 05:25:56.000 275 21260.31 349.69 43026.90 47994.09 2019-10-02 05:25:57.000 275 21260.37 349.71 43026.88 47994.12 2019-10-02 05:25:58.000 275 21260.43 349.73 43026.83 47994.09 2019-10-02 05:25:59.000 275 21260.44 349.75 43026.85 47994.12 2019-10-02 05:26:00.000 275 21260.55 349.72 43026.84 47994.11 2019-10-02 05:26:01.000 275 21260.61 349.70 43026.84 47994.15 2019-10-02 05:26:02.000 275 21260.60 349.69 43026.83 47994.16 2019-10-02 05:26:03.000 275 21260.66 349.61 43026.82 47994.14 2019-10-02 05:26:04.000 275 21260.74 349.52 43026.82 47994.21 2019-10-02 05:26:05.000 275 21260.76 349.45 43026.87 47994.23 2019-10-02 05:26:06.000 275 21260.79 349.42 43026.87 47994.25 2019-10-02 05:26:07.000 275 21260.80 349.36 43026.88 47994.28 2019-10-02 05:26:08.000 275 21260.79 349.33 43026.86 47994.29 2019-10-02 05:26:09.000 275 21260.77 349.33 43026.90 47994.29 2019-10-02 05:26:10.000 275 21260.76 349.35 43026.92 47994.30 2019-10-02 05:26:11.000 275 21260.67 349.37 43026.92 47994.29 2019-10-02 05:26:12.000 275 21260.57 349.38 43026.91 47994.24 2019-10-02 05:26:13.000 275 21260.49 349.45 43026.88 47994.21 2019-10-02 05:26:14.000 275 21260.43 349.51 43026.84 47994.17 2019-10-02 05:26:15.000 275 21260.33 349.56 43026.78 47994.11 2019-10-02 05:26:16.000 275 21260.32 349.62 43026.74 47994.03 2019-10-02 05:26:17.000 275 21260.26 349.68 43026.71 47993.99 2019-10-02 05:26:18.000 275 21260.20 349.73 43026.67 47993.93 2019-10-02 05:26:19.000 275 21260.15 349.77 43026.67 47993.88 2019-10-02 05:26:20.000 275 21260.14 349.77 43026.65 47993.82 2019-10-02 05:26:21.000 275 21260.11 349.80 43026.62 47993.79 2019-10-02 05:26:22.000 275 21260.11 349.83 43026.58 47993.78 2019-10-02 05:26:23.000 275 21260.08 349.84 43026.49 47993.70 2019-10-02 05:26:24.000 275 21260.10 349.84 43026.47 47993.66 2019-10-02 05:26:25.000 275 21260.10 349.83 43026.45 47993.65 2019-10-02 05:26:26.000 275 21260.09 349.84 43026.44 47993.60 2019-10-02 05:26:27.000 275 21260.06 349.88 43026.44 47993.58 2019-10-02 05:26:28.000 275 21260.04 349.87 43026.37 47993.54 2019-10-02 05:26:29.000 275 21260.02 349.85 43026.34 47993.51 2019-10-02 05:26:30.000 275 21259.96 349.87 43026.29 47993.48 2019-10-02 05:26:31.000 275 21259.87 349.92 43026.26 47993.42 2019-10-02 05:26:32.000 275 21259.87 349.92 43026.25 47993.39 2019-10-02 05:26:33.000 275 21259.82 349.94 43026.24 47993.36 2019-10-02 05:26:34.000 275 21259.78 349.92 43026.22 47993.27 2019-10-02 05:26:35.000 275 21259.73 349.97 43026.18 47993.23 2019-10-02 05:26:36.000 275 21259.69 350.02 43026.17 47993.20 2019-10-02 05:26:37.000 275 21259.66 349.99 43026.17 47993.19 2019-10-02 05:26:38.000 275 21259.61 349.95 43026.18 47993.16 2019-10-02 05:26:39.000 275 21259.56 349.91 43026.17 47993.12 2019-10-02 05:26:40.000 275 21259.52 349.84 43026.17 47993.11 2019-10-02 05:26:41.000 275 21259.47 349.82 43026.21 47993.13 2019-10-02 05:26:42.000 275 21259.47 349.80 43026.23 47993.12 2019-10-02 05:26:43.000 275 21259.51 349.82 43026.25 47993.16 2019-10-02 05:26:44.000 275 21259.55 349.82 43026.23 47993.20 2019-10-02 05:26:45.000 275 21259.60 349.85 43026.22 47993.21 2019-10-02 05:26:46.000 275 21259.63 349.89 43026.25 47993.18 2019-10-02 05:26:47.000 275 21259.63 349.95 43026.18 47993.19 2019-10-02 05:26:48.000 275 21259.63 350.01 43026.15 47993.17 2019-10-02 05:26:49.000 275 21259.60 350.03 43026.09 47993.11 2019-10-02 05:26:50.000 275 21259.59 350.08 43026.08 47993.09 2019-10-02 05:26:51.000 275 21259.62 350.13 43026.07 47993.04 2019-10-02 05:26:52.000 275 21259.64 350.14 43025.99 47993.00 2019-10-02 05:26:53.000 275 21259.69 350.16 43025.95 47992.99 2019-10-02 05:26:54.000 275 21259.69 350.17 43025.90 47992.99 2019-10-02 05:26:55.000 275 21259.67 350.21 43025.87 47992.95 2019-10-02 05:26:56.000 275 21259.69 350.27 43025.79 47992.92 2019-10-02 05:26:57.000 275 21259.66 350.28 43025.73 47992.85 2019-10-02 05:26:58.000 275 21259.67 350.28 43025.71 47992.84 2019-10-02 05:26:59.000 275 21259.71 350.25 43025.73 47992.77 2019-10-02 05:27:00.000 275 21259.76 350.21 43025.73 47992.79 2019-10-02 05:27:01.000 275 21259.81 350.17 43025.71 47992.80 2019-10-02 05:27:02.000 275 21259.88 350.18 43025.69 47992.84 2019-10-02 05:27:03.000 275 21259.98 350.13 43025.70 47992.87 2019-10-02 05:27:04.000 275 21260.02 350.07 43025.75 47992.89 2019-10-02 05:27:05.000 275 21260.06 349.98 43025.81 47992.98 2019-10-02 05:27:06.000 275 21260.10 349.92 43025.85 47993.01 2019-10-02 05:27:07.000 275 21260.09 349.86 43025.90 47993.06 2019-10-02 05:27:08.000 275 21260.14 349.85 43025.99 47993.13 2019-10-02 05:27:09.000 275 21260.17 349.80 43026.01 47993.18 2019-10-02 05:27:10.000 275 21260.17 349.76 43026.00 47993.24 2019-10-02 05:27:11.000 275 21260.18 349.75 43026.06 47993.30 2019-10-02 05:27:12.000 275 21260.16 349.72 43026.08 47993.30 2019-10-02 05:27:13.000 275 21260.14 349.70 43026.11 47993.34 2019-10-02 05:27:14.000 275 21260.08 349.71 43026.12 47993.34 2019-10-02 05:27:15.000 275 21260.07 349.71 43026.15 47993.32 2019-10-02 05:27:16.000 275 21260.05 349.71 43026.15 47993.33 2019-10-02 05:27:17.000 275 21260.02 349.68 43026.15 47993.32 2019-10-02 05:27:18.000 275 21259.98 349.69 43026.18 47993.33 2019-10-02 05:27:19.000 275 21259.95 349.66 43026.19 47993.33 2019-10-02 05:27:20.000 275 21259.91 349.64 43026.25 47993.29 2019-10-02 05:27:21.000 275 21259.94 349.62 43026.26 47993.31 2019-10-02 05:27:22.000 275 21259.92 349.61 43026.25 47993.33 2019-10-02 05:27:23.000 275 21259.85 349.62 43026.25 47993.34 2019-10-02 05:27:24.000 275 21259.81 349.65 43026.22 47993.34 2019-10-02 05:27:25.000 275 21259.71 349.75 43026.20 47993.31 2019-10-02 05:27:26.000 275 21259.65 349.84 43026.14 47993.23 2019-10-02 05:27:27.000 275 21259.57 349.91 43026.06 47993.16 2019-10-02 05:27:28.000 275 21259.52 349.90 43026.01 47993.07 2019-10-02 05:27:29.000 275 21259.45 349.88 43026.03 47992.98 2019-10-02 05:27:30.000 275 21259.42 349.82 43026.03 47992.98 2019-10-02 05:27:31.000 275 21259.44 349.78 43026.08 47992.98 2019-10-02 05:27:32.000 275 21259.41 349.77 43026.12 47993.05 2019-10-02 05:27:33.000 275 21259.38 349.76 43026.12 47993.00 2019-10-02 05:27:34.000 275 21259.39 349.75 43026.17 47993.07 2019-10-02 05:27:35.000 275 21259.41 349.79 43026.16 47993.08 2019-10-02 05:27:36.000 275 21259.38 349.83 43026.16 47993.07 2019-10-02 05:27:37.000 275 21259.38 349.91 43026.15 47993.06 2019-10-02 05:27:38.000 275 21259.33 350.02 43026.12 47993.04 2019-10-02 05:27:39.000 275 21259.34 350.07 43026.09 47992.98 2019-10-02 05:27:40.000 275 21259.33 350.13 43026.03 47992.97 2019-10-02 05:27:41.000 275 21259.33 350.17 43025.99 47992.93 2019-10-02 05:27:42.000 275 21259.35 350.19 43025.98 47992.88 2019-10-02 05:27:43.000 275 21259.32 350.23 43025.95 47992.88 2019-10-02 05:27:44.000 275 21259.34 350.27 43025.96 47992.88 2019-10-02 05:27:45.000 275 21259.35 350.28 43025.96 47992.87 2019-10-02 05:27:46.000 275 21259.33 350.32 43025.94 47992.89 2019-10-02 05:27:47.000 275 21259.31 350.40 43025.92 47992.86 2019-10-02 05:27:48.000 275 21259.33 350.46 43025.91 47992.84 2019-10-02 05:27:49.000 275 21259.34 350.45 43025.88 47992.82 2019-10-02 05:27:50.000 275 21259.37 350.39 43025.88 47992.83 2019-10-02 05:27:51.000 275 21259.38 350.35 43025.91 47992.82 2019-10-02 05:27:52.000 275 21259.41 350.36 43025.95 47992.86 2019-10-02 05:27:53.000 275 21259.42 350.42 43025.92 47992.88 2019-10-02 05:27:54.000 275 21259.41 350.49 43025.88 47992.88 2019-10-02 05:27:55.000 275 21259.41 350.59 43025.86 47992.84 2019-10-02 05:27:56.000 275 21259.44 350.63 43025.81 47992.80 2019-10-02 05:27:57.000 275 21259.50 350.60 43025.80 47992.79 2019-10-02 05:27:58.000 275 21259.52 350.61 43025.81 47992.80 2019-10-02 05:27:59.000 275 21259.54 350.55 43025.82 47992.77 2019-10-02 05:28:00.000 275 21259.60 350.49 43025.86 47992.85 2019-10-02 05:28:01.000 275 21259.67 350.42 43025.89 47992.91 2019-10-02 05:28:02.000 275 21259.75 350.34 43025.96 47992.93 2019-10-02 05:28:03.000 275 21259.82 350.27 43026.00 47993.05 2019-10-02 05:28:04.000 275 21259.87 350.20 43026.02 47993.13 2019-10-02 05:28:05.000 275 21259.90 350.20 43026.05 47993.18 2019-10-02 05:28:06.000 275 21259.94 350.22 43026.12 47993.22 2019-10-02 05:28:07.000 275 21259.99 350.21 43026.14 47993.31 2019-10-02 05:28:08.000 275 21260.03 350.20 43026.17 47993.30 2019-10-02 05:28:09.000 275 21260.04 350.19 43026.23 47993.35 2019-10-02 05:28:10.000 275 21260.00 350.19 43026.26 47993.35 2019-10-02 05:28:11.000 275 21260.05 350.19 43026.25 47993.36 2019-10-02 05:28:12.000 275 21260.06 350.18 43026.25 47993.37 2019-10-02 05:28:13.000 275 21260.15 350.17 43026.28 47993.41 2019-10-02 05:28:14.000 275 21260.16 350.12 43026.30 47993.44 2019-10-02 05:28:15.000 275 21260.15 350.12 43026.30 47993.46 2019-10-02 05:28:16.000 275 21260.14 350.09 43026.31 47993.48 2019-10-02 05:28:17.000 275 21260.15 350.08 43026.35 47993.49 2019-10-02 05:28:18.000 275 21260.13 350.08 43026.38 47993.52 2019-10-02 05:28:19.000 275 21260.10 350.07 43026.39 47993.56 2019-10-02 05:28:20.000 275 21260.10 350.06 43026.39 47993.56 2019-10-02 05:28:21.000 275 21260.09 350.06 43026.42 47993.55 2019-10-02 05:28:22.000 275 21260.06 350.09 43026.44 47993.56 2019-10-02 05:28:23.000 275 21260.06 350.10 43026.48 47993.57 2019-10-02 05:28:24.000 275 21259.99 350.10 43026.52 47993.56 2019-10-02 05:28:25.000 275 21259.99 350.09 43026.52 47993.58 2019-10-02 05:28:26.000 275 21260.00 350.10 43026.56 47993.61 2019-10-02 05:28:27.000 275 21260.01 350.13 43026.57 47993.63 2019-10-02 05:28:28.000 275 21260.03 350.16 43026.58 47993.65 2019-10-02 05:28:29.000 275 21260.00 350.20 43026.56 47993.65 2019-10-02 05:28:30.000 275 21259.98 350.25 43026.54 47993.64 2019-10-02 05:28:31.000 275 21260.02 350.31 43026.53 47993.64 2019-10-02 05:28:32.000 275 21260.04 350.33 43026.51 47993.65 2019-10-02 05:28:33.000 275 21260.04 350.35 43026.50 47993.61 2019-10-02 05:28:34.000 275 21260.03 350.39 43026.46 47993.61 2019-10-02 05:28:35.000 275 21260.01 350.38 43026.47 47993.62 2019-10-02 05:28:36.000 275 21260.03 350.41 43026.51 47993.62 2019-10-02 05:28:37.000 275 21260.01 350.41 43026.50 47993.61 2019-10-02 05:28:38.000 275 21260.02 350.41 43026.49 47993.63 2019-10-02 05:28:39.000 275 21260.00 350.43 43026.51 47993.63 2019-10-02 05:28:40.000 275 21260.03 350.48 43026.50 47993.67 2019-10-02 05:28:41.000 275 21260.02 350.54 43026.47 47993.60 2019-10-02 05:28:42.000 275 21260.01 350.58 43026.42 47993.60 2019-10-02 05:28:43.000 275 21259.99 350.62 43026.40 47993.50 2019-10-02 05:28:44.000 275 21260.03 350.65 43026.32 47993.50 2019-10-02 05:28:45.000 275 21260.06 350.62 43026.31 47993.47 2019-10-02 05:28:46.000 275 21260.07 350.61 43026.26 47993.47 2019-10-02 05:28:47.000 275 21260.06 350.61 43026.22 47993.44 2019-10-02 05:28:48.000 275 21260.10 350.59 43026.20 47993.42 2019-10-02 05:28:49.000 275 21260.08 350.57 43026.20 47993.43 2019-10-02 05:28:50.000 275 21260.06 350.58 43026.16 47993.39 2019-10-02 05:28:51.000 275 21260.08 350.60 43026.13 47993.35 2019-10-02 05:28:52.000 275 21260.06 350.55 43026.12 47993.36 2019-10-02 05:28:53.000 275 21260.03 350.51 43026.06 47993.30 2019-10-02 05:28:54.000 275 21260.03 350.47 43026.07 47993.30 2019-10-02 05:28:55.000 275 21260.03 350.43 43026.09 47993.27 2019-10-02 05:28:56.000 275 21259.97 350.38 43026.08 47993.25 2019-10-02 05:28:57.000 275 21259.94 350.36 43026.08 47993.26 2019-10-02 05:28:58.000 275 21259.91 350.35 43026.08 47993.24 2019-10-02 05:28:59.000 275 21259.89 350.30 43026.12 47993.23 2019-10-02 05:29:00.000 275 21259.81 350.26 43026.12 47993.24 2019-10-02 05:29:01.000 275 21259.71 350.25 43026.14 47993.24 2019-10-02 05:29:02.000 275 21259.67 350.24 43026.16 47993.18 2019-10-02 05:29:03.000 275 21259.66 350.22 43026.15 47993.18 2019-10-02 05:29:04.000 275 21259.65 350.17 43026.19 47993.16 2019-10-02 05:29:05.000 275 21259.63 350.15 43026.20 47993.18 2019-10-02 05:29:06.000 275 21259.57 350.16 43026.20 47993.20 2019-10-02 05:29:07.000 275 21259.53 350.14 43026.23 47993.17 2019-10-02 05:29:08.000 275 21259.53 350.13 43026.22 47993.18 2019-10-02 05:29:09.000 275 21259.54 350.13 43026.23 47993.19 2019-10-02 05:29:10.000 275 21259.60 350.08 43026.23 47993.19 2019-10-02 05:29:11.000 275 21259.62 350.05 43026.27 47993.23 2019-10-02 05:29:12.000 275 21259.62 350.07 43026.29 47993.24 2019-10-02 05:29:13.000 275 21259.65 350.10 43026.29 47993.25 2019-10-02 05:29:14.000 275 21259.71 350.11 43026.28 47993.30 2019-10-02 05:29:15.000 275 21259.76 350.11 43026.27 47993.33 2019-10-02 05:29:16.000 275 21259.84 350.13 43026.30 47993.32 2019-10-02 05:29:17.000 275 21259.94 350.10 43026.31 47993.40 2019-10-02 05:29:18.000 275 21260.00 350.07 43026.32 47993.44 2019-10-02 05:29:19.000 275 21260.03 350.04 43026.35 47993.44 2019-10-02 05:29:20.000 275 21260.07 350.06 43026.35 47993.52 2019-10-02 05:29:21.000 275 21260.08 350.13 43026.33 47993.52 2019-10-02 05:29:22.000 275 21260.03 350.25 43026.30 47993.51 2019-10-02 05:29:23.000 275 21260.01 350.33 43026.24 47993.51 2019-10-02 05:29:24.000 275 21259.98 350.34 43026.17 47993.44 2019-10-02 05:29:25.000 275 21259.97 350.37 43026.15 47993.36 2019-10-02 05:29:26.000 275 21259.93 350.36 43026.10 47993.32 2019-10-02 05:29:27.000 275 21259.97 350.30 43026.10 47993.31 2019-10-02 05:29:28.000 275 21259.99 350.26 43026.11 47993.29 2019-10-02 05:29:29.000 275 21260.01 350.20 43026.13 47993.29 2019-10-02 05:29:30.000 275 21260.05 350.16 43026.16 47993.34 2019-10-02 05:29:31.000 275 21260.07 350.14 43026.21 47993.35 2019-10-02 05:29:32.000 275 21260.04 350.13 43026.18 47993.37 2019-10-02 05:29:33.000 275 21260.06 350.10 43026.19 47993.40 2019-10-02 05:29:34.000 275 21260.09 350.13 43026.20 47993.38 2019-10-02 05:29:35.000 275 21260.17 350.13 43026.18 47993.42 2019-10-02 05:29:36.000 275 21260.28 350.10 43026.19 47993.50 2019-10-02 05:29:37.000 275 21260.36 350.12 43026.22 47993.53 2019-10-02 05:29:38.000 275 21260.41 350.15 43026.25 47993.57 2019-10-02 05:29:39.000 275 21260.49 350.16 43026.28 47993.62 2019-10-02 05:29:40.000 275 21260.51 350.17 43026.28 47993.64 2019-10-02 05:29:41.000 275 21260.48 350.19 43026.25 47993.67 2019-10-02 05:29:42.000 275 21260.49 350.22 43026.29 47993.67 2019-10-02 05:29:43.000 275 21260.51 350.26 43026.32 47993.66 2019-10-02 05:29:44.000 275 21260.48 350.31 43026.29 47993.67 2019-10-02 05:29:45.000 275 21260.44 350.38 43026.27 47993.69 2019-10-02 05:29:46.000 275 21260.41 350.43 43026.24 47993.64 2019-10-02 05:29:47.000 275 21260.38 350.44 43026.21 47993.57 2019-10-02 05:29:48.000 275 21260.35 350.43 43026.17 47993.57 2019-10-02 05:29:49.000 275 21260.34 350.40 43026.22 47993.49 2019-10-02 05:29:50.000 275 21260.34 350.38 43026.22 47993.53 2019-10-02 05:29:51.000 275 21260.34 350.41 43026.18 47993.54 2019-10-02 05:29:52.000 275 21260.32 350.36 43026.19 47993.50 2019-10-02 05:29:53.000 275 21260.31 350.29 43026.22 47993.50 2019-10-02 05:29:54.000 275 21260.26 350.28 43026.22 47993.54 2019-10-02 05:29:55.000 275 21260.29 350.23 43026.25 47993.49 2019-10-02 05:29:56.000 275 21260.32 350.18 43026.27 47993.55 2019-10-02 05:29:57.000 275 21260.36 350.18 43026.29 47993.57 2019-10-02 05:29:58.000 275 21260.40 350.13 43026.30 47993.61 2019-10-02 05:29:59.000 275 21260.38 350.13 43026.30 47993.64 2019-10-02 05:30:00.000 275 21260.40 350.11 43026.34 47993.63 2019-10-02 05:30:01.000 275 21260.38 350.11 43026.33 47993.64 2019-10-02 05:30:02.000 275 21260.40 350.10 43026.33 47993.67 2019-10-02 05:30:03.000 275 21260.38 350.10 43026.35 47993.64 2019-10-02 05:30:04.000 275 21260.40 350.10 43026.35 47993.67 2019-10-02 05:30:05.000 275 21260.38 350.11 43026.33 47993.68 2019-10-02 05:30:06.000 275 21260.35 350.12 43026.33 47993.65 2019-10-02 05:30:07.000 275 21260.34 350.12 43026.32 47993.66 2019-10-02 05:30:08.000 275 21260.28 350.15 43026.33 47993.63 2019-10-02 05:30:09.000 275 21260.22 350.20 43026.32 47993.60 2019-10-02 05:30:10.000 275 21260.16 350.22 43026.30 47993.56 2019-10-02 05:30:11.000 275 21260.13 350.23 43026.26 47993.55 2019-10-02 05:30:12.000 275 21260.08 350.21 43026.27 47993.51 2019-10-02 05:30:13.000 275 21259.99 350.24 43026.28 47993.48 2019-10-02 05:30:14.000 275 21259.94 350.27 43026.26 47993.45 2019-10-02 05:30:15.000 275 21259.89 350.29 43026.27 47993.44 2019-10-02 05:30:16.000 275 21259.86 350.32 43026.30 47993.43 2019-10-02 05:30:17.000 275 21259.82 350.39 43026.29 47993.42 2019-10-02 05:30:18.000 275 21259.84 350.46 43026.27 47993.39 2019-10-02 05:30:19.000 275 21259.86 350.51 43026.26 47993.41 2019-10-02 05:30:20.000 275 21259.89 350.51 43026.24 47993.39 2019-10-02 05:30:21.000 275 21259.98 350.55 43026.29 47993.42 2019-10-02 05:30:22.000 275 21260.01 350.58 43026.27 47993.45 2019-10-02 05:30:23.000 275 21259.96 350.60 43026.26 47993.47 2019-10-02 05:30:24.000 275 21259.99 350.59 43026.26 47993.48 2019-10-02 05:30:25.000 275 21260.02 350.59 43026.30 47993.51 2019-10-02 05:30:26.000 275 21260.03 350.60 43026.32 47993.53 2019-10-02 05:30:27.000 275 21260.05 350.60 43026.35 47993.54 2019-10-02 05:30:28.000 275 21260.07 350.57 43026.36 47993.56 2019-10-02 05:30:29.000 275 21260.07 350.53 43026.39 47993.58 2019-10-02 05:30:30.000 275 21260.11 350.52 43026.39 47993.61 2019-10-02 05:30:31.000 275 21260.08 350.52 43026.40 47993.63 2019-10-02 05:30:32.000 275 21260.07 350.52 43026.44 47993.62 2019-10-02 05:30:33.000 275 21260.06 350.53 43026.37 47993.59 2019-10-02 05:30:34.000 275 21260.02 350.53 43026.33 47993.60 2019-10-02 05:30:35.000 275 21259.99 350.54 43026.34 47993.54 2019-10-02 05:30:36.000 275 21259.96 350.51 43026.32 47993.53 2019-10-02 05:30:37.000 275 21259.96 350.46 43026.32 47993.47 2019-10-02 05:30:38.000 275 21259.93 350.43 43026.30 47993.45 2019-10-02 05:30:39.000 275 21259.89 350.39 43026.29 47993.44 2019-10-02 05:30:40.000 275 21259.83 350.34 43026.26 47993.41 2019-10-02 05:30:41.000 275 21259.73 350.30 43026.29 47993.37 2019-10-02 05:30:42.000 275 21259.69 350.26 43026.30 47993.34 2019-10-02 05:30:43.000 275 21259.63 350.23 43026.31 47993.34 2019-10-02 05:30:44.000 275 21259.62 350.16 43026.31 47993.32 2019-10-02 05:30:45.000 275 21259.60 350.13 43026.33 47993.33 2019-10-02 05:30:46.000 275 21259.61 350.14 43026.32 47993.35 2019-10-02 05:30:47.000 275 21259.60 350.13 43026.34 47993.33 2019-10-02 05:30:48.000 275 21259.63 350.13 43026.33 47993.34 2019-10-02 05:30:49.000 275 21259.60 350.20 43026.30 47993.35 2019-10-02 05:30:50.000 275 21259.56 350.24 43026.26 47993.32 2019-10-02 05:30:51.000 275 21259.56 350.27 43026.19 47993.24 2019-10-02 05:30:52.000 275 21259.53 350.29 43026.17 47993.21 2019-10-02 05:30:53.000 275 21259.52 350.29 43026.12 47993.18 2019-10-02 05:30:54.000 275 21259.48 350.30 43026.13 47993.14 2019-10-02 05:30:55.000 275 21259.42 350.35 43026.11 47993.11 2019-10-02 05:30:56.000 275 21259.33 350.37 43026.14 47993.04 2019-10-02 05:30:57.000 275 21259.29 350.40 43026.09 47993.02 2019-10-02 05:30:58.000 275 21259.25 350.47 43026.08 47992.99 2019-10-02 05:30:59.000 275 21259.24 350.51 43026.04 47992.96 2019-10-02 05:31:00.000 275 21259.22 350.53 43026.04 47992.92 2019-10-02 05:31:01.000 275 21259.18 350.51 43026.05 47992.91 2019-10-02 05:31:02.000 275 21259.19 350.53 43026.06 47992.92 2019-10-02 05:31:03.000 275 21259.20 350.54 43026.05 47992.90 2019-10-02 05:31:04.000 275 21259.21 350.57 43026.07 47992.92 2019-10-02 05:31:05.000 275 21259.22 350.59 43026.04 47992.90 2019-10-02 05:31:06.000 275 21259.23 350.58 43026.06 47992.92 2019-10-02 05:31:07.000 275 21259.24 350.58 43026.08 47992.90 2019-10-02 05:31:08.000 275 21259.28 350.60 43026.06 47992.91 2019-10-02 05:31:09.000 275 21259.28 350.62 43026.07 47992.93 2019-10-02 05:31:10.000 275 21259.32 350.61 43026.04 47992.94 2019-10-02 05:31:11.000 275 21259.31 350.64 43026.00 47992.92 2019-10-02 05:31:12.000 275 21259.33 350.65 43026.00 47992.92 2019-10-02 05:31:13.000 275 21259.35 350.63 43026.01 47992.92 2019-10-02 05:31:14.000 275 21259.35 350.55 43026.04 47992.91 2019-10-02 05:31:15.000 275 21259.35 350.48 43026.05 47992.94 2019-10-02 05:31:16.000 275 21259.37 350.40 43026.10 47992.97 2019-10-02 05:31:17.000 275 21259.40 350.37 43026.14 47993.01 2019-10-02 05:31:18.000 275 21259.45 350.39 43026.15 47993.06 2019-10-02 05:31:19.000 275 21259.47 350.37 43026.20 47993.10 2019-10-02 05:31:20.000 275 21259.46 350.38 43026.20 47993.10 2019-10-02 05:31:21.000 275 21259.48 350.35 43026.21 47993.14 2019-10-02 05:31:22.000 275 21259.49 350.30 43026.24 47993.14 2019-10-02 05:31:23.000 275 21259.51 350.21 43026.29 47993.21 2019-10-02 05:31:24.000 275 21259.55 350.13 43026.33 47993.27 2019-10-02 05:31:25.000 275 21259.55 350.11 43026.38 47993.31 2019-10-02 05:31:26.000 275 21259.51 350.12 43026.44 47993.38 2019-10-02 05:31:27.000 275 21259.48 350.10 43026.50 47993.40 2019-10-02 05:31:28.000 275 21259.49 350.11 43026.54 47993.43 2019-10-02 05:31:29.000 275 21259.49 350.14 43026.52 47993.44 2019-10-02 05:31:30.000 275 21259.52 350.17 43026.55 47993.48 2019-10-02 05:31:31.000 275 21259.52 350.21 43026.51 47993.49 2019-10-02 05:31:32.000 275 21259.58 350.19 43026.47 47993.48 2019-10-02 05:31:33.000 275 21259.63 350.14 43026.50 47993.48 2019-10-02 05:31:34.000 275 21259.68 350.16 43026.49 47993.50 2019-10-02 05:31:35.000 275 21259.74 350.15 43026.45 47993.50 2019-10-02 05:31:36.000 275 21259.81 350.13 43026.46 47993.55 2019-10-02 05:31:37.000 275 21259.85 350.09 43026.46 47993.51 2019-10-02 05:31:38.000 275 21259.88 350.07 43026.44 47993.54 2019-10-02 05:31:39.000 275 21259.93 350.04 43026.48 47993.60 2019-10-02 05:31:40.000 275 21259.97 350.02 43026.49 47993.61 2019-10-02 05:31:41.000 275 21260.01 350.04 43026.49 47993.62 2019-10-02 05:31:42.000 275 21260.04 350.03 43026.46 47993.65 2019-10-02 05:31:43.000 275 21260.10 350.01 43026.43 47993.66 2019-10-02 05:31:44.000 275 21260.12 350.04 43026.45 47993.63 2019-10-02 05:31:45.000 275 21260.08 350.08 43026.43 47993.66 2019-10-02 05:31:46.000 275 21260.02 350.15 43026.42 47993.64 2019-10-02 05:31:47.000 275 21260.01 350.17 43026.35 47993.63 2019-10-02 05:31:48.000 275 21259.99 350.19 43026.34 47993.57 2019-10-02 05:31:49.000 275 21259.98 350.21 43026.36 47993.58 2019-10-02 05:31:50.000 275 21259.97 350.25 43026.35 47993.54 2019-10-02 05:31:51.000 275 21259.97 350.24 43026.34 47993.53 2019-10-02 05:31:52.000 275 21259.95 350.23 43026.33 47993.51 2019-10-02 05:31:53.000 275 21259.89 350.29 43026.30 47993.47 2019-10-02 05:31:54.000 275 21259.81 350.28 43026.27 47993.43 2019-10-02 05:31:55.000 275 21259.73 350.30 43026.31 47993.41 2019-10-02 05:31:56.000 275 21259.71 350.30 43026.31 47993.36 2019-10-02 05:31:57.000 275 21259.72 350.31 43026.28 47993.36 2019-10-02 05:31:58.000 275 21259.73 350.35 43026.30 47993.33 2019-10-02 05:31:59.000 275 21259.72 350.36 43026.29 47993.35 2019-10-02 05:32:00.000 275 21259.71 350.38 43026.25 47993.36 2019-10-02 05:32:01.000 275 21259.70 350.44 43026.27 47993.39 2019-10-02 05:32:02.000 275 21259.69 350.47 43026.23 47993.35 2019-10-02 05:32:03.000 275 21259.71 350.53 43026.26 47993.35 2019-10-02 05:32:04.000 275 21259.71 350.54 43026.27 47993.35 2019-10-02 05:32:05.000 275 21259.71 350.54 43026.26 47993.36 2019-10-02 05:32:06.000 275 21259.71 350.54 43026.24 47993.35 2019-10-02 05:32:07.000 275 21259.70 350.58 43026.25 47993.34 2019-10-02 05:32:08.000 275 21259.72 350.58 43026.27 47993.33 2019-10-02 05:32:09.000 275 21259.73 350.58 43026.24 47993.35 2019-10-02 05:32:10.000 275 21259.75 350.56 43026.25 47993.33 2019-10-02 05:32:11.000 275 21259.81 350.54 43026.26 47993.34 2019-10-02 05:32:12.000 275 21259.84 350.51 43026.25 47993.37 2019-10-02 05:32:13.000 275 21259.87 350.48 43026.26 47993.42 2019-10-02 05:32:14.000 275 21259.90 350.46 43026.28 47993.43 2019-10-02 05:32:15.000 275 21259.91 350.46 43026.31 47993.46 2019-10-02 05:32:16.000 275 21259.95 350.49 43026.31 47993.48 2019-10-02 05:32:17.000 275 21259.90 350.53 43026.27 47993.46 2019-10-02 05:32:18.000 275 21259.89 350.55 43026.32 47993.48 2019-10-02 05:32:19.000 275 21259.89 350.55 43026.34 47993.47 2019-10-02 05:32:20.000 275 21259.90 350.53 43026.34 47993.47 2019-10-02 05:32:21.000 275 21259.85 350.51 43026.35 47993.50 2019-10-02 05:32:22.000 275 21259.80 350.50 43026.36 47993.47 2019-10-02 05:32:23.000 275 21259.76 350.51 43026.35 47993.46 2019-10-02 05:32:24.000 275 21259.77 350.51 43026.34 47993.42 2019-10-02 05:32:25.000 275 21259.73 350.53 43026.36 47993.42 2019-10-02 05:32:26.000 275 21259.71 350.56 43026.33 47993.43 2019-10-02 05:32:27.000 275 21259.73 350.55 43026.34 47993.39 2019-10-02 05:32:28.000 275 21259.71 350.52 43026.34 47993.41 2019-10-02 05:32:29.000 275 21259.72 350.48 43026.37 47993.42 2019-10-02 05:32:30.000 275 21259.73 350.46 43026.39 47993.41 2019-10-02 05:32:31.000 275 21259.77 350.44 43026.40 47993.45 2019-10-02 05:32:32.000 275 21259.77 350.40 43026.41 47993.47 2019-10-02 05:32:33.000 275 21259.83 350.38 43026.41 47993.48 2019-10-02 05:32:34.000 275 21259.91 350.32 43026.41 47993.51 2019-10-02 05:32:35.000 275 21259.95 350.28 43026.43 47993.54 2019-10-02 05:32:36.000 275 21259.96 350.27 43026.44 47993.59 2019-10-02 05:32:37.000 275 21259.98 350.19 43026.46 47993.61 2019-10-02 05:32:38.000 275 21260.01 350.17 43026.49 47993.64 2019-10-02 05:32:39.000 275 21260.03 350.14 43026.50 47993.67 2019-10-02 05:32:40.000 275 21260.00 350.13 43026.49 47993.67 2019-10-02 05:32:41.000 275 21259.96 350.08 43026.52 47993.71 2019-10-02 05:32:42.000 275 21259.89 350.06 43026.55 47993.68 2019-10-02 05:32:43.000 275 21259.85 350.03 43026.61 47993.70 2019-10-02 05:32:44.000 275 21259.81 350.03 43026.64 47993.67 2019-10-02 05:32:45.000 275 21259.76 350.03 43026.64 47993.70 2019-10-02 05:32:46.000 275 21259.70 350.02 43026.67 47993.71 2019-10-02 05:32:47.000 275 21259.66 350.01 43026.72 47993.71 2019-10-02 05:32:48.000 275 21259.64 350.03 43026.72 47993.67 2019-10-02 05:32:49.000 275 21259.65 350.04 43026.76 47993.71 2019-10-02 05:32:50.000 275 21259.67 350.02 43026.78 47993.74 2019-10-02 05:32:51.000 275 21259.66 350.02 43026.83 47993.77 2019-10-02 05:32:52.000 275 21259.73 350.00 43026.83 47993.80 2019-10-02 05:32:53.000 275 21259.77 349.99 43026.87 47993.84 2019-10-02 05:32:54.000 275 21259.81 349.96 43026.92 47993.86 2019-10-02 05:32:55.000 275 21259.90 349.96 43026.94 47993.96 2019-10-02 05:32:56.000 275 21260.02 349.95 43026.97 47994.03 2019-10-02 05:32:57.000 275 21260.08 349.95 43026.98 47994.09 2019-10-02 05:32:58.000 275 21260.17 349.92 43027.00 47994.13 2019-10-02 05:32:59.000 275 21260.21 349.90 43027.04 47994.19 2019-10-02 05:33:00.000 275 21260.24 349.85 43027.04 47994.24 2019-10-02 05:33:01.000 275 21260.31 349.77 43027.04 47994.27 2019-10-02 05:33:02.000 275 21260.35 349.74 43027.06 47994.31 2019-10-02 05:33:03.000 275 21260.39 349.69 43027.08 47994.36 2019-10-02 05:33:04.000 275 21260.42 349.66 43027.14 47994.42 2019-10-02 05:33:05.000 275 21260.44 349.57 43027.19 47994.41 2019-10-02 05:33:06.000 275 21260.50 349.50 43027.20 47994.46 2019-10-02 05:33:07.000 275 21260.44 349.52 43027.25 47994.49 2019-10-02 05:33:08.000 275 21260.42 349.52 43027.26 47994.52 2019-10-02 05:33:09.000 275 21260.42 349.49 43027.28 47994.54 2019-10-02 05:33:10.000 275 21260.43 349.45 43027.35 47994.55 2019-10-02 05:33:11.000 275 21260.38 349.51 43027.33 47994.51 2019-10-02 05:33:12.000 275 21260.35 349.54 43027.33 47994.53 2019-10-02 05:33:13.000 275 21260.29 349.57 43027.32 47994.52 2019-10-02 05:33:14.000 275 21260.30 349.60 43027.31 47994.48 2019-10-02 05:33:15.000 275 21260.32 349.67 43027.30 47994.50 2019-10-02 05:33:16.000 275 21260.33 349.76 43027.25 47994.47 2019-10-02 05:33:17.000 275 21260.33 349.86 43027.16 47994.45 2019-10-02 05:33:18.000 275 21260.38 349.93 43027.10 47994.41 2019-10-02 05:33:19.000 275 21260.41 349.92 43027.06 47994.36 2019-10-02 05:33:20.000 275 21260.43 349.95 43027.03 47994.33 2019-10-02 05:33:21.000 275 21260.47 349.93 43027.01 47994.31 2019-10-02 05:33:22.000 275 21260.50 349.90 43026.97 47994.29 2019-10-02 05:33:23.000 275 21260.45 349.93 43026.96 47994.30 2019-10-02 05:33:24.000 275 21260.46 349.93 43026.96 47994.26 2019-10-02 05:33:25.000 275 21260.47 349.94 43026.93 47994.26 2019-10-02 05:33:26.000 275 21260.43 349.91 43026.90 47994.22 2019-10-02 05:33:27.000 275 21260.38 349.87 43026.93 47994.21 2019-10-02 05:33:28.000 275 21260.34 349.82 43026.95 47994.20 2019-10-02 05:33:29.000 275 21260.31 349.79 43026.95 47994.19 2019-10-02 05:33:30.000 275 21260.28 349.75 43026.99 47994.21 2019-10-02 05:33:31.000 275 21260.21 349.70 43027.06 47994.26 2019-10-02 05:33:32.000 275 21260.15 349.70 43027.10 47994.23 2019-10-02 05:33:33.000 275 21260.13 349.72 43027.14 47994.22 2019-10-02 05:33:34.000 275 21260.07 349.72 43027.14 47994.22 2019-10-02 05:33:35.000 275 21260.01 349.71 43027.17 47994.22 2019-10-02 05:33:36.000 275 21259.97 349.70 43027.21 47994.20 2019-10-02 05:33:37.000 275 21259.97 349.68 43027.22 47994.21 2019-10-02 05:33:38.000 275 21260.00 349.73 43027.22 47994.27 2019-10-02 05:33:39.000 275 21260.03 349.75 43027.22 47994.29 2019-10-02 05:33:40.000 275 21260.03 349.75 43027.21 47994.29 2019-10-02 05:33:41.000 275 21260.05 349.78 43027.20 47994.30 2019-10-02 05:33:42.000 275 21260.06 349.76 43027.22 47994.28 2019-10-02 05:33:43.000 275 21260.05 349.75 43027.25 47994.29 2019-10-02 05:33:44.000 275 21260.11 349.76 43027.25 47994.30 2019-10-02 05:33:45.000 275 21260.16 349.82 43027.22 47994.30 2019-10-02 05:33:46.000 275 21260.20 349.81 43027.21 47994.31 2019-10-02 05:33:47.000 275 21260.24 349.82 43027.22 47994.34 2019-10-02 05:33:48.000 275 21260.29 349.83 43027.18 47994.35 2019-10-02 05:33:49.000 275 21260.33 349.80 43027.17 47994.35 2019-10-02 05:33:50.000 275 21260.37 349.79 43027.17 47994.38 2019-10-02 05:33:51.000 275 21260.43 349.78 43027.21 47994.40 2019-10-02 05:33:52.000 275 21260.50 349.79 43027.17 47994.40 2019-10-02 05:33:53.000 275 21260.53 349.83 43027.19 47994.47 2019-10-02 05:33:54.000 275 21260.56 349.85 43027.17 47994.45 2019-10-02 05:33:55.000 275 21260.60 349.88 43027.12 47994.47 2019-10-02 05:33:56.000 275 21260.65 349.91 43027.12 47994.47 2019-10-02 05:33:57.000 275 21260.68 349.92 43027.13 47994.46 2019-10-02 05:33:58.000 275 21260.68 349.92 43027.14 47994.47 2019-10-02 05:33:59.000 275 21260.69 349.92 43027.10 47994.46 2019-10-02 05:34:00.000 275 21260.70 349.94 43027.07 47994.46 2019-10-02 05:34:01.000 275 21260.69 349.92 43027.08 47994.45 2019-10-02 05:34:02.000 275 21260.69 349.86 43027.11 47994.47 2019-10-02 05:34:03.000 275 21260.67 349.81 43027.12 47994.50 2019-10-02 05:34:04.000 275 21260.61 349.80 43027.15 47994.49 2019-10-02 05:34:05.000 275 21260.56 349.80 43027.19 47994.47 2019-10-02 05:34:06.000 275 21260.54 349.84 43027.17 47994.48 2019-10-02 05:34:07.000 275 21260.47 349.82 43027.18 47994.48 2019-10-02 05:34:08.000 275 21260.47 349.83 43027.18 47994.45 2019-10-02 05:34:09.000 275 21260.42 349.86 43027.18 47994.43 2019-10-02 05:34:10.000 275 21260.38 349.89 43027.16 47994.39 2019-10-02 05:34:11.000 275 21260.29 349.92 43027.15 47994.37 2019-10-02 05:34:12.000 275 21260.26 349.93 43027.15 47994.36 2019-10-02 05:34:13.000 275 21260.18 349.98 43027.11 47994.30 2019-10-02 05:34:14.000 275 21260.05 350.01 43027.11 47994.23 2019-10-02 05:34:15.000 275 21259.95 350.06 43027.10 47994.18 2019-10-02 05:34:16.000 275 21259.86 350.13 43026.97 47994.06 2019-10-02 05:34:17.000 275 21259.79 350.17 43026.93 47994.00 2019-10-02 05:34:18.000 275 21259.76 350.21 43026.87 47993.92 2019-10-02 05:34:19.000 275 21259.74 350.25 43026.86 47993.85 2019-10-02 05:34:20.000 275 21259.69 350.28 43026.80 47993.78 2019-10-02 05:34:21.000 275 21259.63 350.26 43026.80 47993.73 2019-10-02 05:34:22.000 275 21259.67 350.25 43026.75 47993.70 2019-10-02 05:34:23.000 275 21259.70 350.27 43026.70 47993.70 2019-10-02 05:34:24.000 275 21259.69 350.28 43026.72 47993.67 2019-10-02 05:34:25.000 275 21259.72 350.26 43026.70 47993.67 2019-10-02 05:34:26.000 275 21259.80 350.22 43026.75 47993.70 2019-10-02 05:34:27.000 275 21259.82 350.19 43026.77 47993.71 2019-10-02 05:34:28.000 275 21259.82 350.20 43026.80 47993.74 2019-10-02 05:34:29.000 275 21259.81 350.25 43026.78 47993.79 2019-10-02 05:34:30.000 275 21259.78 350.31 43026.77 47993.76 2019-10-02 05:34:31.000 275 21259.78 350.35 43026.75 47993.74 2019-10-02 05:34:32.000 275 21259.80 350.37 43026.71 47993.71 2019-10-02 05:34:33.000 275 21259.85 350.36 43026.70 47993.69 2019-10-02 05:34:34.000 275 21259.90 350.41 43026.65 47993.70 2019-10-02 05:34:35.000 275 21259.89 350.38 43026.65 47993.70 2019-10-02 05:34:36.000 275 21259.94 350.38 43026.66 47993.69 2019-10-02 05:34:37.000 275 21259.97 350.38 43026.62 47993.70 2019-10-02 05:34:38.000 275 21260.00 350.40 43026.61 47993.71 2019-10-02 05:34:39.000 275 21260.08 350.39 43026.59 47993.70 2019-10-02 05:34:40.000 275 21260.13 350.37 43026.59 47993.76 2019-10-02 05:34:41.000 275 21260.18 350.32 43026.60 47993.81 2019-10-02 05:34:42.000 275 21260.25 350.29 43026.62 47993.84 2019-10-02 05:34:43.000 275 21260.29 350.29 43026.63 47993.87 2019-10-02 05:34:44.000 275 21260.30 350.32 43026.64 47993.92 2019-10-02 05:34:45.000 275 21260.30 350.35 43026.64 47993.88 2019-10-02 05:34:46.000 275 21260.29 350.33 43026.65 47993.92 2019-10-02 05:34:47.000 275 21260.27 350.33 43026.64 47993.90 2019-10-02 05:34:48.000 275 21260.28 350.34 43026.59 47993.88 2019-10-02 05:34:49.000 275 21260.29 350.33 43026.58 47993.88 2019-10-02 05:34:50.000 275 21260.28 350.33 43026.57 47993.90 2019-10-02 05:34:51.000 275 21260.28 350.32 43026.56 47993.86 2019-10-02 05:34:52.000 275 21260.27 350.29 43026.59 47993.90 2019-10-02 05:34:53.000 275 21260.25 350.28 43026.61 47993.83 2019-10-02 05:34:54.000 275 21260.22 350.26 43026.59 47993.85 2019-10-02 05:34:55.000 275 21260.17 350.25 43026.61 47993.84 2019-10-02 05:34:56.000 275 21260.16 350.23 43026.59 47993.85 2019-10-02 05:34:57.000 275 21260.14 350.26 43026.60 47993.82 2019-10-02 05:34:58.000 275 21260.12 350.28 43026.61 47993.81 2019-10-02 05:34:59.000 275 21260.06 350.29 43026.56 47993.80 2019-10-02 05:35:00.000 275 21260.04 350.30 43026.56 47993.76 2019-10-02 05:35:01.000 275 21260.01 350.29 43026.58 47993.77 2019-10-02 05:35:02.000 275 21259.94 350.35 43026.57 47993.76 2019-10-02 05:35:03.000 275 21259.90 350.38 43026.56 47993.73 2019-10-02 05:35:04.000 275 21259.92 350.44 43026.56 47993.72 2019-10-02 05:35:05.000 275 21259.89 350.46 43026.57 47993.70 2019-10-02 05:35:06.000 275 21259.87 350.51 43026.55 47993.70 2019-10-02 05:35:07.000 275 21259.88 350.52 43026.52 47993.67 2019-10-02 05:35:08.000 275 21259.88 350.52 43026.54 47993.67 2019-10-02 05:35:09.000 275 21259.91 350.55 43026.55 47993.68 2019-10-02 05:35:10.000 275 21259.92 350.59 43026.55 47993.67 2019-10-02 05:35:11.000 275 21259.91 350.61 43026.56 47993.69 2019-10-02 05:35:12.000 275 21259.95 350.62 43026.53 47993.68 2019-10-02 05:35:13.000 275 21259.97 350.65 43026.50 47993.70 2019-10-02 05:35:14.000 275 21260.00 350.70 43026.48 47993.68 2019-10-02 05:35:15.000 275 21260.01 350.71 43026.44 47993.69 2019-10-02 05:35:16.000 275 21260.03 350.70 43026.45 47993.67 2019-10-02 05:35:17.000 275 21260.04 350.74 43026.41 47993.65 2019-10-02 05:35:18.000 275 21260.08 350.73 43026.38 47993.66 2019-10-02 05:35:19.000 275 21260.07 350.73 43026.39 47993.64 2019-10-02 05:35:20.000 275 21260.05 350.69 43026.43 47993.65 2019-10-02 05:35:21.000 275 21260.04 350.66 43026.44 47993.63 2019-10-02 05:35:22.000 275 21260.04 350.63 43026.46 47993.66 2019-10-02 05:35:23.000 275 21260.04 350.65 43026.47 47993.66 2019-10-02 05:35:24.000 275 21260.01 350.63 43026.49 47993.67 2019-10-02 05:35:25.000 275 21259.97 350.64 43026.48 47993.70 2019-10-02 05:35:26.000 275 21259.95 350.62 43026.48 47993.69 2019-10-02 05:35:27.000 275 21259.93 350.64 43026.53 47993.66 2019-10-02 05:35:28.000 275 21259.92 350.66 43026.54 47993.69 2019-10-02 05:35:29.000 275 21259.91 350.65 43026.53 47993.66 2019-10-02 05:35:30.000 275 21259.89 350.68 43026.53 47993.66 2019-10-02 05:35:31.000 275 21259.88 350.66 43026.56 47993.63 2019-10-02 05:35:32.000 275 21259.86 350.65 43026.55 47993.68 2019-10-02 05:35:33.000 275 21259.81 350.62 43026.54 47993.64 2019-10-02 05:35:34.000 275 21259.79 350.59 43026.56 47993.67 2019-10-02 05:35:35.000 275 21259.80 350.57 43026.59 47993.66 2019-10-02 05:35:36.000 275 21259.84 350.57 43026.59 47993.64 2019-10-02 05:35:37.000 275 21259.82 350.61 43026.57 47993.70 2019-10-02 05:35:38.000 275 21259.84 350.62 43026.56 47993.71 2019-10-02 05:35:39.000 275 21259.87 350.61 43026.57 47993.69 2019-10-02 05:35:40.000 275 21259.87 350.60 43026.57 47993.68 2019-10-02 05:35:41.000 275 21259.89 350.58 43026.56 47993.67 2019-10-02 05:35:42.000 275 21259.87 350.60 43026.53 47993.67 2019-10-02 05:35:43.000 275 21259.86 350.60 43026.53 47993.66 2019-10-02 05:35:44.000 275 21259.83 350.63 43026.55 47993.63 2019-10-02 05:35:45.000 275 21259.79 350.64 43026.55 47993.63 2019-10-02 05:35:46.000 275 21259.75 350.67 43026.54 47993.62 2019-10-02 05:35:47.000 275 21259.72 350.67 43026.55 47993.59 2019-10-02 05:35:48.000 275 21259.72 350.67 43026.57 47993.57 2019-10-02 05:35:49.000 275 21259.71 350.66 43026.54 47993.59 2019-10-02 05:35:50.000 275 21259.68 350.63 43026.57 47993.57 2019-10-02 05:35:51.000 275 21259.68 350.59 43026.60 47993.60 2019-10-02 05:35:52.000 275 21259.69 350.61 43026.63 47993.60 2019-10-02 05:35:53.000 275 21259.64 350.66 43026.64 47993.57 2019-10-02 05:35:54.000 275 21259.61 350.67 43026.64 47993.63 2019-10-02 05:35:55.000 275 21259.64 350.63 43026.63 47993.61 2019-10-02 05:35:56.000 275 21259.64 350.62 43026.64 47993.61 2019-10-02 05:35:57.000 275 21259.65 350.61 43026.67 47993.67 2019-10-02 05:35:58.000 275 21259.68 350.59 43026.70 47993.63 2019-10-02 05:35:59.000 275 21259.74 350.56 43026.67 47993.67 2019-10-02 05:36:00.000 275 21259.77 350.55 43026.67 47993.72 2019-10-02 05:36:01.000 275 21259.81 350.51 43026.72 47993.75 2019-10-02 05:36:02.000 275 21259.84 350.45 43026.72 47993.80 2019-10-02 05:36:03.000 275 21259.89 350.42 43026.77 47993.80 2019-10-02 05:36:04.000 275 21259.97 350.40 43026.79 47993.84 2019-10-02 05:36:05.000 275 21260.03 350.37 43026.80 47993.88 2019-10-02 05:36:06.000 275 21260.04 350.35 43026.79 47993.92 2019-10-02 05:36:07.000 275 21260.01 350.34 43026.77 47993.89 2019-10-02 05:36:08.000 275 21259.98 350.33 43026.73 47993.88 2019-10-02 05:36:09.000 275 21259.97 350.28 43026.75 47993.90 2019-10-02 05:36:10.000 275 21259.96 350.23 43026.75 47993.84 2019-10-02 05:36:11.000 275 21259.94 350.22 43026.75 47993.87 2019-10-02 05:36:12.000 275 21259.93 350.21 43026.76 47993.88 2019-10-02 05:36:13.000 275 21259.95 350.18 43026.77 47993.87 2019-10-02 05:36:14.000 275 21259.94 350.12 43026.77 47993.89 2019-10-02 05:36:15.000 275 21259.93 350.08 43026.78 47993.86 2019-10-02 05:36:16.000 275 21259.95 350.07 43026.81 47993.89 2019-10-02 05:36:17.000 275 21259.93 350.04 43026.85 47993.91 2019-10-02 05:36:18.000 275 21259.88 350.03 43026.85 47993.92 2019-10-02 05:36:19.000 275 21259.85 350.03 43026.83 47993.87 2019-10-02 05:36:20.000 275 21259.85 350.04 43026.82 47993.85 2019-10-02 05:36:21.000 275 21259.90 350.06 43026.80 47993.87 2019-10-02 05:36:22.000 275 21259.89 350.08 43026.81 47993.85 2019-10-02 05:36:23.000 275 21259.85 350.09 43026.77 47993.85 2019-10-02 05:36:24.000 275 21259.86 350.10 43026.75 47993.82 2019-10-02 05:36:25.000 275 21259.90 350.11 43026.71 47993.83 2019-10-02 05:36:26.000 275 21259.92 350.13 43026.74 47993.82 2019-10-02 05:36:27.000 275 21259.93 350.15 43026.76 47993.83 2019-10-02 05:36:28.000 275 21259.96 350.13 43026.71 47993.80 2019-10-02 05:36:29.000 275 21259.95 350.14 43026.75 47993.86 2019-10-02 05:36:30.000 275 21259.98 350.16 43026.76 47993.83 2019-10-02 05:36:31.000 275 21260.00 350.16 43026.74 47993.88 2019-10-02 05:36:32.000 275 21260.02 350.17 43026.76 47993.84 2019-10-02 05:36:33.000 275 21259.97 350.20 43026.79 47993.89 2019-10-02 05:36:34.000 275 21260.00 350.29 43026.80 47993.88 2019-10-02 05:36:35.000 275 21260.02 350.32 43026.77 47993.90 2019-10-02 05:36:36.000 275 21260.02 350.35 43026.73 47993.89 2019-10-02 05:36:37.000 275 21259.99 350.41 43026.73 47993.85 2019-10-02 05:36:38.000 275 21259.96 350.50 43026.74 47993.87 2019-10-02 05:36:39.000 275 21259.93 350.55 43026.72 47993.84 2019-10-02 05:36:40.000 275 21259.93 350.59 43026.69 47993.79 2019-10-02 05:36:41.000 275 21259.94 350.65 43026.65 47993.77 2019-10-02 05:36:42.000 275 21259.96 350.65 43026.64 47993.77 2019-10-02 05:36:43.000 275 21259.97 350.64 43026.61 47993.74 2019-10-02 05:36:44.000 275 21260.00 350.61 43026.67 47993.77 2019-10-02 05:36:45.000 275 21259.98 350.60 43026.70 47993.78 2019-10-02 05:36:46.000 275 21259.97 350.63 43026.69 47993.81 2019-10-02 05:36:47.000 275 21259.95 350.65 43026.71 47993.82 2019-10-02 05:36:48.000 275 21259.98 350.61 43026.71 47993.82 2019-10-02 05:36:49.000 275 21259.97 350.56 43026.74 47993.83 2019-10-02 05:36:50.000 275 21259.98 350.55 43026.72 47993.87 2019-10-02 05:36:51.000 275 21260.06 350.47 43026.77 47993.91 2019-10-02 05:36:52.000 275 21260.09 350.46 43026.79 47993.92 2019-10-02 05:36:53.000 275 21260.13 350.47 43026.79 47993.95 2019-10-02 05:36:54.000 275 21260.14 350.44 43026.78 47993.98 2019-10-02 05:36:55.000 275 21260.10 350.39 43026.79 47993.96 2019-10-02 05:36:56.000 275 21260.10 350.35 43026.79 47993.96 2019-10-02 05:36:57.000 275 21260.04 350.30 43026.80 47993.96 2019-10-02 05:36:58.000 275 21260.03 350.27 43026.84 47993.96 2019-10-02 05:36:59.000 275 21260.03 350.26 43026.84 47993.98 2019-10-02 05:37:00.000 275 21260.00 350.27 43026.83 47993.96 2019-10-02 05:37:01.000 275 21260.00 350.26 43026.84 47993.95 2019-10-02 05:37:02.000 275 21259.97 350.23 43026.86 47993.95 2019-10-02 05:37:03.000 275 21259.94 350.21 43026.88 47993.99 2019-10-02 05:37:04.000 275 21259.93 350.23 43026.89 47993.98 2019-10-02 05:37:05.000 275 21259.92 350.23 43026.88 47994.03 2019-10-02 05:37:06.000 275 21259.89 350.25 43026.91 47994.01 2019-10-02 05:37:07.000 275 21259.84 350.27 43026.90 47993.99 2019-10-02 05:37:08.000 275 21259.81 350.30 43026.89 47993.96 2019-10-02 05:37:09.000 275 21259.79 350.29 43026.89 47993.97 2019-10-02 05:37:10.000 275 21259.79 350.29 43026.89 47993.92 2019-10-02 05:37:11.000 275 21259.75 350.30 43026.88 47993.93 2019-10-02 05:37:12.000 275 21259.74 350.27 43026.85 47993.90 2019-10-02 05:37:13.000 275 21259.72 350.28 43026.83 47993.88 2019-10-02 05:37:14.000 275 21259.75 350.27 43026.84 47993.86 2019-10-02 05:37:15.000 275 21259.77 350.22 43026.86 47993.89 2019-10-02 05:37:16.000 275 21259.77 350.17 43026.88 47993.88 2019-10-02 05:37:17.000 275 21259.74 350.15 43026.89 47993.88 2019-10-02 05:37:18.000 275 21259.73 350.15 43026.89 47993.89 2019-10-02 05:37:19.000 275 21259.74 350.13 43026.87 47993.88 2019-10-02 05:37:20.000 275 21259.73 350.13 43026.90 47993.91 2019-10-02 05:37:21.000 275 21259.76 350.11 43026.92 47993.89 2019-10-02 05:37:22.000 275 21259.70 350.04 43026.92 47993.88 2019-10-02 05:37:23.000 275 21259.64 350.00 43026.96 47993.92 2019-10-02 05:37:24.000 275 21259.59 349.95 43026.96 47993.88 2019-10-02 05:37:25.000 275 21259.56 349.97 43026.99 47993.90 2019-10-02 05:37:26.000 275 21259.54 350.01 43026.98 47993.89 2019-10-02 05:37:27.000 275 21259.58 350.06 43026.98 47993.88 2019-10-02 05:37:28.000 275 21259.56 350.11 43026.93 47993.86 2019-10-02 05:37:29.000 275 21259.54 350.15 43026.92 47993.86 2019-10-02 05:37:30.000 275 21259.53 350.19 43026.88 47993.83 2019-10-02 05:37:31.000 275 21259.55 350.20 43026.90 47993.79 2019-10-02 05:37:32.000 275 21259.55 350.21 43026.94 47993.80 2019-10-02 05:37:33.000 275 21259.57 350.23 43026.98 47993.82 2019-10-02 05:37:34.000 275 21259.56 350.29 43026.92 47993.84 2019-10-02 05:37:35.000 275 21259.53 350.33 43026.93 47993.83 2019-10-02 05:37:36.000 275 21259.51 350.38 43026.94 47993.82 2019-10-02 05:37:37.000 275 21259.44 350.36 43026.93 47993.79 2019-10-02 05:37:38.000 275 21259.35 350.38 43026.94 47993.79 2019-10-02 05:37:39.000 275 21259.33 350.38 43026.96 47993.76 2019-10-02 05:37:40.000 275 21259.35 350.39 43026.95 47993.75 2019-10-02 05:37:41.000 275 21259.38 350.39 43026.90 47993.78 2019-10-02 05:37:42.000 275 21259.39 350.40 43026.95 47993.76 2019-10-02 05:37:43.000 275 21259.44 350.39 43026.96 47993.77 2019-10-02 05:37:44.000 275 21259.47 350.37 43026.92 47993.79 2019-10-02 05:37:45.000 275 21259.49 350.37 43026.95 47993.82 2019-10-02 05:37:46.000 275 21259.49 350.40 43026.92 47993.81 2019-10-02 05:37:47.000 275 21259.48 350.44 43026.91 47993.83 2019-10-02 05:37:48.000 275 21259.54 350.44 43026.90 47993.83 2019-10-02 05:37:49.000 275 21259.56 350.47 43026.88 47993.84 2019-10-02 05:37:50.000 275 21259.56 350.46 43026.88 47993.80 2019-10-02 05:37:51.000 275 21259.60 350.48 43026.83 47993.81 2019-10-02 05:37:52.000 275 21259.63 350.50 43026.83 47993.80 2019-10-02 05:37:53.000 275 21259.63 350.52 43026.82 47993.79 2019-10-02 05:37:54.000 275 21259.65 350.48 43026.82 47993.79 2019-10-02 05:37:55.000 275 21259.67 350.50 43026.82 47993.79 2019-10-02 05:37:56.000 275 21259.70 350.49 43026.85 47993.80 2019-10-02 05:37:57.000 275 21259.70 350.47 43026.86 47993.81 2019-10-02 05:37:58.000 275 21259.72 350.47 43026.89 47993.82 2019-10-02 05:37:59.000 275 21259.76 350.47 43026.94 47993.87 2019-10-02 05:38:00.000 275 21259.76 350.46 43026.95 47993.91 2019-10-02 05:38:01.000 275 21259.82 350.44 43026.96 47993.97 2019-10-02 05:38:02.000 275 21259.84 350.42 43027.00 47993.97 2019-10-02 05:38:03.000 275 21259.86 350.41 43027.00 47994.04 2019-10-02 05:38:04.000 275 21259.88 350.38 43027.05 47994.03 2019-10-02 05:38:05.000 275 21259.85 350.41 43027.04 47994.08 2019-10-02 05:38:06.000 275 21259.87 350.44 43027.05 47994.07 2019-10-02 05:38:07.000 275 21259.84 350.48 43027.04 47994.07 2019-10-02 05:38:08.000 275 21259.84 350.54 43027.03 47994.06 2019-10-02 05:38:09.000 275 21259.85 350.61 43026.97 47994.02 2019-10-02 05:38:10.000 275 21259.82 350.64 43026.93 47994.03 2019-10-02 05:38:11.000 275 21259.77 350.68 43026.94 47993.96 2019-10-02 05:38:12.000 275 21259.74 350.69 43026.92 47993.90 2019-10-02 05:38:13.000 275 21259.72 350.69 43026.93 47993.92 2019-10-02 05:38:14.000 275 21259.68 350.70 43026.89 47993.89 2019-10-02 05:38:15.000 275 21259.67 350.70 43026.91 47993.83 2019-10-02 05:38:16.000 275 21259.67 350.65 43026.91 47993.85 2019-10-02 05:38:17.000 275 21259.60 350.65 43026.91 47993.84 2019-10-02 05:38:18.000 275 21259.63 350.63 43026.94 47993.86 2019-10-02 05:38:19.000 275 21259.66 350.61 43026.92 47993.89 2019-10-02 05:38:20.000 275 21259.67 350.58 43026.92 47993.86 2019-10-02 05:38:21.000 275 21259.67 350.61 43026.94 47993.89 2019-10-02 05:38:22.000 275 21259.69 350.61 43026.95 47993.89 2019-10-02 05:38:23.000 275 21259.71 350.59 43026.93 47993.89 2019-10-02 05:38:24.000 275 21259.74 350.57 43026.93 47993.91 2019-10-02 05:38:25.000 275 21259.75 350.57 43026.95 47993.90 2019-10-02 05:38:26.000 275 21259.75 350.57 43026.93 47993.90 2019-10-02 05:38:27.000 275 21259.75 350.55 43026.94 47993.89 2019-10-02 05:38:28.000 275 21259.79 350.55 43026.88 47993.90 2019-10-02 05:38:29.000 275 21259.75 350.52 43026.88 47993.91 2019-10-02 05:38:30.000 275 21259.78 350.50 43026.91 47993.92 2019-10-02 05:38:31.000 275 21259.79 350.47 43026.91 47993.95 2019-10-02 05:38:32.000 275 21259.78 350.47 43026.88 47993.93 2019-10-02 05:38:33.000 275 21259.79 350.42 43026.90 47993.94 2019-10-02 05:38:34.000 275 21259.76 350.37 43026.88 47993.94 2019-10-02 05:38:35.000 275 21259.74 350.31 43026.93 47993.94 2019-10-02 05:38:36.000 275 21259.68 350.33 43026.94 47993.92 2019-10-02 05:38:37.000 275 21259.64 350.33 43026.95 47993.95 2019-10-02 05:38:38.000 275 21259.58 350.38 43026.97 47993.90 2019-10-02 05:38:39.000 275 21259.53 350.41 43026.96 47993.87 2019-10-02 05:38:40.000 275 21259.41 350.45 43026.91 47993.85 2019-10-02 05:38:41.000 275 21259.31 350.47 43026.93 47993.78 2019-10-02 05:38:42.000 275 21259.26 350.51 43026.94 47993.72 2019-10-02 05:38:43.000 275 21259.19 350.58 43026.89 47993.72 2019-10-02 05:38:44.000 275 21259.18 350.63 43026.87 47993.68 2019-10-02 05:38:45.000 275 21259.14 350.67 43026.87 47993.63 2019-10-02 05:38:46.000 275 21259.09 350.68 43026.86 47993.58 2019-10-02 05:38:47.000 275 21259.10 350.70 43026.81 47993.60 2019-10-02 05:38:48.000 275 21259.10 350.76 43026.79 47993.53 2019-10-02 05:38:49.000 275 21259.13 350.81 43026.73 47993.54 2019-10-02 05:38:50.000 275 21259.19 350.85 43026.69 47993.51 2019-10-02 05:38:51.000 275 21259.25 350.89 43026.66 47993.48 2019-10-02 05:38:52.000 275 21259.31 350.89 43026.63 47993.49 2019-10-02 05:38:53.000 275 21259.34 350.86 43026.58 47993.45 2019-10-02 05:38:54.000 275 21259.40 350.80 43026.61 47993.47 2019-10-02 05:38:55.000 275 21259.46 350.75 43026.58 47993.46 2019-10-02 05:38:56.000 275 21259.48 350.70 43026.59 47993.52 2019-10-02 05:38:57.000 275 21259.52 350.62 43026.65 47993.52 2019-10-02 05:38:58.000 275 21259.51 350.60 43026.63 47993.56 2019-10-02 05:38:59.000 275 21259.46 350.56 43026.61 47993.54 2019-10-02 05:39:00.000 275 21259.43 350.52 43026.64 47993.53 2019-10-02 05:39:01.000 275 21259.43 350.51 43026.66 47993.53 2019-10-02 05:39:02.000 275 21259.35 350.50 43026.64 47993.52 2019-10-02 05:39:03.000 275 21259.30 350.44 43026.67 47993.53 2019-10-02 05:39:04.000 275 21259.21 350.43 43026.70 47993.48 2019-10-02 05:39:05.000 275 21259.13 350.44 43026.71 47993.48 2019-10-02 05:39:06.000 275 21259.08 350.44 43026.72 47993.43 2019-10-02 05:39:07.000 275 21258.99 350.46 43026.72 47993.42 2019-10-02 05:39:08.000 275 21258.95 350.50 43026.74 47993.42 2019-10-02 05:39:09.000 275 21258.92 350.51 43026.75 47993.40 2019-10-02 05:39:10.000 275 21258.97 350.54 43026.78 47993.41 2019-10-02 05:39:11.000 275 21259.00 350.60 43026.76 47993.41 2019-10-02 05:39:12.000 275 21259.02 350.58 43026.74 47993.41 2019-10-02 05:39:13.000 275 21259.04 350.59 43026.74 47993.43 2019-10-02 05:39:14.000 275 21259.10 350.59 43026.73 47993.45 2019-10-02 05:39:15.000 275 21259.17 350.58 43026.72 47993.47 2019-10-02 05:39:16.000 275 21259.26 350.58 43026.70 47993.46 2019-10-02 05:39:17.000 275 21259.32 350.57 43026.69 47993.51 2019-10-02 05:39:18.000 275 21259.37 350.53 43026.69 47993.53 2019-10-02 05:39:19.000 275 21259.43 350.50 43026.67 47993.56 2019-10-02 05:39:20.000 275 21259.49 350.45 43026.68 47993.58 2019-10-02 05:39:21.000 275 21259.51 350.43 43026.70 47993.57 2019-10-02 05:39:22.000 275 21259.52 350.46 43026.63 47993.57 2019-10-02 05:39:23.000 275 21259.53 350.47 43026.62 47993.56 2019-10-02 05:39:24.000 275 21259.48 350.48 43026.56 47993.55 2019-10-02 05:39:25.000 275 21259.42 350.51 43026.53 47993.48 2019-10-02 05:39:26.000 275 21259.35 350.54 43026.56 47993.44 2019-10-02 05:39:27.000 275 21259.26 350.55 43026.53 47993.39 2019-10-02 05:39:28.000 275 21259.17 350.55 43026.49 47993.34 2019-10-02 05:39:29.000 275 21259.10 350.59 43026.50 47993.26 2019-10-02 05:39:30.000 275 21259.01 350.66 43026.49 47993.24 2019-10-02 05:39:31.000 275 21258.95 350.74 43026.47 47993.18 2019-10-02 05:39:32.000 275 21258.87 350.80 43026.43 47993.12 2019-10-02 05:39:33.000 275 21258.85 350.89 43026.36 47993.06 2019-10-02 05:39:34.000 275 21258.79 350.93 43026.35 47993.00 2019-10-02 05:39:35.000 275 21258.76 350.97 43026.30 47992.93 2019-10-02 05:39:36.000 275 21258.77 350.97 43026.26 47992.92 2019-10-02 05:39:37.000 275 21258.80 350.95 43026.25 47992.91 2019-10-02 05:39:38.000 275 21258.82 350.93 43026.29 47992.94 2019-10-02 05:39:39.000 275 21258.84 350.94 43026.34 47992.92 2019-10-02 05:39:40.000 275 21258.89 350.93 43026.30 47992.99 2019-10-02 05:39:41.000 275 21258.95 350.94 43026.31 47992.98 2019-10-02 05:39:42.000 275 21259.00 350.91 43026.36 47993.03 2019-10-02 05:39:43.000 275 21259.05 350.88 43026.38 47993.05 2019-10-02 05:39:44.000 275 21259.04 350.88 43026.36 47993.09 2019-10-02 05:39:45.000 275 21259.05 350.88 43026.36 47993.09 2019-10-02 05:39:46.000 275 21259.03 350.87 43026.36 47993.10 2019-10-02 05:39:47.000 275 21258.99 350.86 43026.35 47993.06 2019-10-02 05:39:48.000 275 21258.99 350.85 43026.35 47993.07 2019-10-02 05:39:49.000 275 21258.98 350.84 43026.38 47993.03 2019-10-02 05:39:50.000 275 21258.94 350.83 43026.33 47993.01 2019-10-02 05:39:51.000 275 21258.93 350.79 43026.34 47993.03 2019-10-02 05:39:52.000 275 21258.91 350.77 43026.37 47993.01 2019-10-02 05:39:53.000 275 21258.87 350.75 43026.41 47993.03 2019-10-02 05:39:54.000 275 21258.83 350.72 43026.43 47993.02 2019-10-02 05:39:55.000 275 21258.81 350.71 43026.43 47993.01 2019-10-02 05:39:56.000 275 21258.81 350.66 43026.46 47993.07 2019-10-02 05:39:57.000 275 21258.76 350.65 43026.48 47993.06 2019-10-02 05:39:58.000 275 21258.73 350.65 43026.48 47993.06 2019-10-02 05:39:59.000 275 21258.76 350.65 43026.49 47993.08 2019-10-02 05:40:00.000 275 21258.78 350.63 43026.51 47993.05 2019-10-02 05:40:01.000 275 21258.79 350.60 43026.52 47993.09 2019-10-02 05:40:02.000 275 21258.89 350.56 43026.54 47993.09 2019-10-02 05:40:03.000 275 21258.94 350.51 43026.56 47993.15 2019-10-02 05:40:04.000 275 21258.98 350.41 43026.63 47993.21 2019-10-02 05:40:05.000 275 21258.97 350.36 43026.67 47993.32 2019-10-02 05:40:06.000 275 21258.98 350.30 43026.71 47993.37 2019-10-02 05:40:07.000 275 21258.99 350.31 43026.79 47993.38 2019-10-02 05:40:08.000 275 21258.99 350.32 43026.79 47993.41 2019-10-02 05:40:09.000 275 21258.96 350.29 43026.77 47993.41 2019-10-02 05:40:10.000 275 21258.88 350.23 43026.75 47993.39 2019-10-02 05:40:11.000 275 21258.80 350.21 43026.78 47993.40 2019-10-02 05:40:12.000 275 21258.81 350.18 43026.80 47993.38 2019-10-02 05:40:13.000 275 21258.78 350.17 43026.83 47993.42 2019-10-02 05:40:14.000 275 21258.76 350.16 43026.91 47993.41 2019-10-02 05:40:15.000 275 21258.80 350.16 43026.89 47993.42 2019-10-02 05:40:16.000 275 21258.79 350.18 43026.92 47993.45 2019-10-02 05:40:17.000 275 21258.77 350.21 43026.96 47993.45 2019-10-02 05:40:18.000 275 21258.80 350.22 43026.96 47993.50 2019-10-02 05:40:19.000 275 21258.80 350.23 43026.96 47993.49 2019-10-02 05:40:20.000 275 21258.84 350.26 43026.92 47993.52 2019-10-02 05:40:21.000 275 21258.87 350.26 43026.93 47993.52 2019-10-02 05:40:22.000 275 21258.90 350.24 43026.92 47993.53 2019-10-02 05:40:23.000 275 21258.95 350.23 43026.94 47993.54 2019-10-02 05:40:24.000 275 21259.00 350.21 43026.93 47993.60 2019-10-02 05:40:25.000 275 21259.05 350.14 43026.93 47993.60 2019-10-02 05:40:26.000 275 21259.09 350.10 43026.97 47993.64 2019-10-02 05:40:27.000 275 21259.11 350.06 43027.01 47993.66 2019-10-02 05:40:28.000 275 21259.18 349.99 43027.02 47993.70 2019-10-02 05:40:29.000 275 21259.26 349.96 43027.01 47993.74 2019-10-02 05:40:30.000 275 21259.34 349.96 43027.03 47993.80 2019-10-02 05:40:31.000 275 21259.43 349.89 43027.01 47993.83 2019-10-02 05:40:32.000 275 21259.49 349.80 43027.06 47993.88 2019-10-02 05:40:33.000 275 21259.50 349.75 43027.07 47993.93 2019-10-02 05:40:34.000 275 21259.50 349.72 43027.14 47993.96 2019-10-02 05:40:35.000 275 21259.52 349.72 43027.18 47994.02 2019-10-02 05:40:36.000 275 21259.52 349.72 43027.19 47994.03 2019-10-02 05:40:37.000 275 21259.49 349.73 43027.23 47994.06 2019-10-02 05:40:38.000 275 21259.45 349.76 43027.28 47994.07 2019-10-02 05:40:39.000 275 21259.42 349.81 43027.29 47994.08 2019-10-02 05:40:40.000 275 21259.38 349.86 43027.32 47994.09 2019-10-02 05:40:41.000 275 21259.36 349.90 43027.34 47994.06 2019-10-02 05:40:42.000 275 21259.30 349.95 43027.33 47994.09 2019-10-02 05:40:43.000 275 21259.22 350.00 43027.37 47994.07 2019-10-02 05:40:44.000 275 21259.14 350.03 43027.41 47994.07 2019-10-02 05:40:45.000 275 21259.10 350.14 43027.39 47994.05 2019-10-02 05:40:46.000 275 21259.15 350.26 43027.37 47994.05 2019-10-02 05:40:47.000 275 21259.16 350.36 43027.32 47994.02 2019-10-02 05:40:48.000 275 21259.19 350.43 43027.29 47994.02 2019-10-02 05:40:49.000 275 21259.22 350.47 43027.22 47993.95 2019-10-02 05:40:50.000 275 21259.23 350.50 43027.21 47993.95 2019-10-02 05:40:51.000 275 21259.24 350.55 43027.19 47993.95 2019-10-02 05:40:52.000 275 21259.30 350.61 43027.16 47993.96 2019-10-02 05:40:53.000 275 21259.31 350.61 43027.17 47993.92 2019-10-02 05:40:54.000 275 21259.30 350.57 43027.17 47993.92 2019-10-02 05:40:55.000 275 21259.26 350.57 43027.17 47993.93 2019-10-02 05:40:56.000 275 21259.24 350.55 43027.22 47993.91 2019-10-02 05:40:57.000 275 21259.22 350.60 43027.23 47993.93 2019-10-02 05:40:58.000 275 21259.24 350.61 43027.21 47993.95 2019-10-02 05:40:59.000 275 21259.24 350.65 43027.19 47993.95 2019-10-02 05:41:00.000 275 21259.24 350.65 43027.18 47993.91 2019-10-02 05:41:01.000 275 21259.24 350.66 43027.22 47993.96 2019-10-02 05:41:02.000 275 21259.25 350.70 43027.22 47993.96 2019-10-02 05:41:03.000 275 21259.26 350.77 43027.18 47993.95 2019-10-02 05:41:04.000 275 21259.30 350.80 43027.15 47993.95 2019-10-02 05:41:05.000 275 21259.36 350.78 43027.17 47993.93 2019-10-02 05:41:06.000 275 21259.39 350.77 43027.16 47993.93 2019-10-02 05:41:07.000 275 21259.41 350.78 43027.16 47993.93 2019-10-02 05:41:08.000 275 21259.44 350.77 43027.16 47993.99 2019-10-02 05:41:09.000 275 21259.49 350.78 43027.18 47994.00 2019-10-02 05:41:10.000 275 21259.47 350.79 43027.15 47994.02 2019-10-02 05:41:11.000 275 21259.46 350.74 43027.17 47994.01 2019-10-02 05:41:12.000 275 21259.48 350.74 43027.19 47994.00 2019-10-02 05:41:13.000 275 21259.51 350.76 43027.21 47994.03 2019-10-02 05:41:14.000 275 21259.54 350.76 43027.20 47994.02 2019-10-02 05:41:15.000 275 21259.52 350.76 43027.19 47994.05 2019-10-02 05:41:16.000 275 21259.55 350.74 43027.19 47994.04 2019-10-02 05:41:17.000 275 21259.61 350.72 43027.21 47994.05 2019-10-02 05:41:18.000 275 21259.62 350.68 43027.21 47994.02 2019-10-02 05:41:19.000 275 21259.56 350.67 43027.20 47994.08 2019-10-02 05:41:20.000 275 21259.59 350.59 43027.24 47994.10 2019-10-02 05:41:21.000 275 21259.61 350.56 43027.28 47994.10 2019-10-02 05:41:22.000 275 21259.60 350.55 43027.30 47994.14 2019-10-02 05:41:23.000 275 21259.56 350.50 43027.33 47994.16 2019-10-02 05:41:24.000 275 21259.51 350.48 43027.39 47994.16 2019-10-02 05:41:25.000 275 21259.44 350.49 43027.37 47994.15 2019-10-02 05:41:26.000 275 21259.42 350.51 43027.38 47994.15 2019-10-02 05:41:27.000 275 21259.44 350.49 43027.42 47994.16 2019-10-02 05:41:28.000 275 21259.41 350.49 43027.40 47994.16 2019-10-02 05:41:29.000 275 21259.44 350.48 43027.45 47994.17 2019-10-02 05:41:30.000 275 21259.44 350.45 43027.46 47994.23 2019-10-02 05:41:31.000 275 21259.46 350.43 43027.51 47994.25 2019-10-02 05:41:32.000 275 21259.44 350.46 43027.54 47994.28 2019-10-02 05:41:33.000 275 21259.46 350.49 43027.49 47994.29 2019-10-02 05:41:34.000 275 21259.47 350.55 43027.50 47994.30 2019-10-02 05:41:35.000 275 21259.43 350.58 43027.45 47994.27 2019-10-02 05:41:36.000 275 21259.45 350.57 43027.42 47994.27 2019-10-02 05:41:37.000 275 21259.48 350.59 43027.46 47994.25 2019-10-02 05:41:38.000 275 21259.51 350.58 43027.46 47994.24 2019-10-02 05:41:39.000 275 21259.51 350.57 43027.47 47994.28 2019-10-02 05:41:40.000 275 21259.53 350.58 43027.47 47994.29 2019-10-02 05:41:41.000 275 21259.56 350.57 43027.48 47994.30 2019-10-02 05:41:42.000 275 21259.54 350.61 43027.44 47994.29 2019-10-02 05:41:43.000 275 21259.52 350.67 43027.40 47994.27 2019-10-02 05:41:44.000 275 21259.49 350.71 43027.40 47994.24 2019-10-02 05:41:45.000 275 21259.47 350.77 43027.35 47994.17 2019-10-02 05:41:46.000 275 21259.41 350.83 43027.30 47994.14 2019-10-02 05:41:47.000 275 21259.43 350.87 43027.27 47994.06 2019-10-02 05:41:48.000 275 21259.45 350.87 43027.21 47994.03 2019-10-02 05:41:49.000 275 21259.47 350.87 43027.18 47993.97 2019-10-02 05:41:50.000 275 21259.48 350.83 43027.16 47993.99 2019-10-02 05:41:51.000 275 21259.47 350.82 43027.16 47994.01 2019-10-02 05:41:52.000 275 21259.45 350.84 43027.14 47993.98 2019-10-02 05:41:53.000 275 21259.43 350.85 43027.15 47994.00 2019-10-02 05:41:54.000 275 21259.39 350.86 43027.11 47993.96 2019-10-02 05:41:55.000 275 21259.41 350.85 43027.10 47993.94 2019-10-02 05:41:56.000 275 21259.39 350.85 43027.06 47993.88 2019-10-02 05:41:57.000 275 21259.35 350.86 43027.01 47993.84 2019-10-02 05:41:58.000 275 21259.35 350.86 43026.99 47993.79 2019-10-02 05:41:59.000 275 21259.35 350.81 43026.99 47993.79 2019-10-02 05:42:00.000 275 21259.43 350.77 43027.03 47993.79 2019-10-02 05:42:01.000 275 21259.48 350.76 43027.07 47993.83 2019-10-02 05:42:02.000 275 21259.49 350.78 43027.08 47993.87 2019-10-02 05:42:03.000 275 21259.44 350.83 43027.09 47993.85 2019-10-02 05:42:04.000 275 21259.43 350.91 43027.06 47993.85 2019-10-02 05:42:05.000 275 21259.40 351.02 43027.07 47993.82 2019-10-02 05:42:06.000 275 21259.33 351.10 43027.01 47993.78 2019-10-02 05:42:07.000 275 21259.32 351.15 43026.95 47993.73 2019-10-02 05:42:08.000 275 21259.31 351.15 43026.96 47993.73 2019-10-02 05:42:09.000 275 21259.29 351.17 43026.96 47993.72 2019-10-02 05:42:10.000 275 21259.30 351.17 43026.97 47993.70 2019-10-02 05:42:11.000 275 21259.32 351.17 43026.96 47993.71 2019-10-02 05:42:12.000 275 21259.33 351.19 43026.95 47993.74 2019-10-02 05:42:13.000 275 21259.33 351.22 43026.96 47993.75 2019-10-02 05:42:14.000 275 21259.38 351.25 43026.98 47993.73 2019-10-02 05:42:15.000 275 21259.47 351.29 43026.96 47993.74 2019-10-02 05:42:16.000 275 21259.52 351.29 43026.93 47993.76 2019-10-02 05:42:17.000 275 21259.60 351.28 43026.91 47993.81 2019-10-02 05:42:18.000 275 21259.69 351.26 43026.91 47993.80 2019-10-02 05:42:19.000 275 21259.74 351.22 43026.94 47993.83 2019-10-02 05:42:20.000 275 21259.79 351.17 43026.93 47993.85 2019-10-02 05:42:21.000 275 21259.82 351.16 43026.91 47993.87 2019-10-02 05:42:22.000 275 21259.87 351.13 43026.92 47993.88 2019-10-02 05:42:23.000 275 21259.92 351.10 43026.90 47993.89 2019-10-02 05:42:24.000 275 21259.92 351.07 43026.85 47993.86 2019-10-02 05:42:25.000 275 21259.89 351.01 43026.84 47993.85 2019-10-02 05:42:26.000 275 21259.85 350.92 43026.86 47993.84 2019-10-02 05:42:27.000 275 21259.82 350.83 43026.89 47993.87 2019-10-02 05:42:28.000 275 21259.77 350.73 43026.92 47993.85 2019-10-02 05:42:29.000 275 21259.72 350.64 43026.98 47993.89 2019-10-02 05:42:30.000 275 21259.65 350.60 43027.00 47993.90 2019-10-02 05:42:31.000 275 21259.56 350.63 43027.05 47993.91 2019-10-02 05:42:32.000 275 21259.51 350.71 43027.08 47993.92 2019-10-02 05:42:33.000 275 21259.47 350.78 43027.08 47993.92 2019-10-02 05:42:34.000 275 21259.39 350.83 43027.05 47993.89 2019-10-02 05:42:35.000 275 21259.35 350.90 43027.02 47993.84 2019-10-02 05:42:36.000 275 21259.30 350.96 43027.02 47993.77 2019-10-02 05:42:37.000 275 21259.27 350.99 43027.03 47993.75 2019-10-02 05:42:38.000 275 21259.21 351.02 43026.99 47993.70 2019-10-02 05:42:39.000 275 21259.21 351.03 43026.97 47993.68 2019-10-02 05:42:40.000 275 21259.17 351.05 43026.93 47993.66 2019-10-02 05:42:41.000 275 21259.15 351.08 43026.93 47993.64 2019-10-02 05:42:42.000 275 21259.17 351.08 43026.96 47993.64 2019-10-02 05:42:43.000 275 21259.16 351.10 43026.95 47993.60 2019-10-02 05:42:44.000 275 21259.16 351.11 43026.93 47993.62 2019-10-02 05:42:45.000 275 21259.20 351.13 43026.93 47993.58 2019-10-02 05:42:46.000 275 21259.29 351.13 43026.96 47993.61 2019-10-02 05:42:47.000 275 21259.31 351.13 43026.95 47993.65 2019-10-02 05:42:48.000 275 21259.30 351.14 43026.91 47993.65 2019-10-02 05:42:49.000 275 21259.37 351.13 43026.86 47993.67 2019-10-02 05:42:50.000 275 21259.45 351.10 43026.86 47993.67 2019-10-02 05:42:51.000 275 21259.50 351.06 43026.87 47993.70 2019-10-02 05:42:52.000 275 21259.51 351.05 43026.88 47993.71 2019-10-02 05:42:53.000 275 21259.53 351.06 43026.86 47993.69 2019-10-02 05:42:54.000 275 21259.53 351.02 43026.88 47993.71 2019-10-02 05:42:55.000 275 21259.54 350.99 43026.86 47993.74 2019-10-02 05:42:56.000 275 21259.53 350.96 43026.88 47993.75 2019-10-02 05:42:57.000 275 21259.51 350.91 43026.93 47993.73 2019-10-02 05:42:58.000 275 21259.49 350.85 43026.90 47993.76 2019-10-02 05:42:59.000 275 21259.48 350.83 43026.92 47993.77 2019-10-02 05:43:00.000 275 21259.48 350.78 43026.98 47993.77 2019-10-02 05:43:01.000 275 21259.47 350.75 43026.99 47993.78 2019-10-02 05:43:02.000 275 21259.45 350.72 43026.99 47993.79 2019-10-02 05:43:03.000 275 21259.47 350.73 43026.98 47993.80 2019-10-02 05:43:04.000 275 21259.49 350.71 43026.99 47993.81 2019-10-02 05:43:05.000 275 21259.51 350.73 43027.01 47993.83 2019-10-02 05:43:06.000 275 21259.49 350.79 43027.00 47993.84 2019-10-02 05:43:07.000 275 21259.48 350.84 43026.97 47993.83 2019-10-02 05:43:08.000 275 21259.49 350.89 43026.91 47993.77 2019-10-02 05:43:09.000 275 21259.47 350.88 43026.89 47993.73 2019-10-02 05:43:10.000 275 21259.47 350.88 43026.86 47993.72 2019-10-02 05:43:11.000 275 21259.44 350.90 43026.82 47993.68 2019-10-02 05:43:12.000 275 21259.41 350.95 43026.82 47993.66 2019-10-02 05:43:13.000 275 21259.38 350.96 43026.84 47993.64 2019-10-02 05:43:14.000 275 21259.33 350.98 43026.82 47993.61 2019-10-02 05:43:15.000 275 21259.30 351.03 43026.79 47993.55 2019-10-02 05:43:16.000 275 21259.31 351.05 43026.75 47993.55 2019-10-02 05:43:17.000 275 21259.28 351.07 43026.78 47993.54 2019-10-02 05:43:18.000 275 21259.22 351.11 43026.78 47993.49 2019-10-02 05:43:19.000 275 21259.16 351.09 43026.77 47993.45 2019-10-02 05:43:20.000 275 21259.14 351.11 43026.74 47993.43 2019-10-02 05:43:21.000 275 21259.11 351.15 43026.75 47993.41 2019-10-02 05:43:22.000 275 21259.13 351.22 43026.74 47993.43 2019-10-02 05:43:23.000 275 21259.20 351.22 43026.73 47993.41 2019-10-02 05:43:24.000 275 21259.30 351.27 43026.71 47993.42 2019-10-02 05:43:25.000 275 21259.34 351.33 43026.68 47993.43 2019-10-02 05:43:26.000 275 21259.35 351.38 43026.68 47993.45 2019-10-02 05:43:27.000 275 21259.38 351.39 43026.70 47993.46 2019-10-02 05:43:28.000 275 21259.39 351.40 43026.66 47993.47 2019-10-02 05:43:29.000 275 21259.45 351.45 43026.64 47993.47 2019-10-02 05:43:30.000 275 21259.48 351.42 43026.63 47993.46 2019-10-02 05:43:31.000 275 21259.53 351.38 43026.63 47993.53 2019-10-02 05:43:32.000 275 21259.60 351.37 43026.69 47993.52 2019-10-02 05:43:33.000 275 21259.60 351.36 43026.70 47993.52 2019-10-02 05:43:34.000 275 21259.65 351.34 43026.72 47993.58 2019-10-02 05:43:35.000 275 21259.67 351.31 43026.70 47993.60 2019-10-02 05:43:36.000 275 21259.72 351.30 43026.68 47993.61 2019-10-02 05:43:37.000 275 21259.76 351.28 43026.66 47993.67 2019-10-02 05:43:38.000 275 21259.78 351.20 43026.68 47993.65 2019-10-02 05:43:39.000 275 21259.83 351.15 43026.70 47993.67 2019-10-02 05:43:40.000 275 21259.88 351.16 43026.73 47993.67 2019-10-02 05:43:41.000 275 21259.91 351.11 43026.76 47993.73 2019-10-02 05:43:42.000 275 21259.99 351.01 43026.78 47993.81 2019-10-02 05:43:43.000 275 21259.96 350.93 43026.86 47993.86 2019-10-02 05:43:44.000 275 21259.97 350.90 43026.92 47993.92 2019-10-02 05:43:45.000 275 21259.98 350.86 43026.97 47993.96 2019-10-02 05:43:46.000 275 21259.96 350.86 43027.01 47994.00 2019-10-02 05:43:47.000 275 21259.92 350.89 43027.06 47994.03 2019-10-02 05:43:48.000 275 21259.90 350.90 43027.10 47994.06 2019-10-02 05:43:49.000 275 21259.86 350.92 43027.10 47994.09 2019-10-02 05:43:50.000 275 21259.87 350.92 43027.13 47994.08 2019-10-02 05:43:51.000 275 21259.83 350.93 43027.16 47994.11 2019-10-02 05:43:52.000 275 21259.85 350.94 43027.23 47994.13 2019-10-02 05:43:53.000 275 21259.85 350.94 43027.26 47994.15 2019-10-02 05:43:54.000 275 21259.83 350.96 43027.27 47994.17 2019-10-02 05:43:55.000 275 21259.85 351.00 43027.27 47994.19 2019-10-02 05:43:56.000 275 21259.86 351.02 43027.26 47994.22 2019-10-02 05:43:57.000 275 21259.92 351.01 43027.27 47994.22 2019-10-02 05:43:58.000 275 21259.92 351.02 43027.29 47994.25 2019-10-02 05:43:59.000 275 21259.91 351.03 43027.33 47994.27 2019-10-02 05:44:00.000 275 21259.93 351.06 43027.34 47994.26 2019-10-02 05:44:01.000 275 21259.96 351.06 43027.30 47994.29 2019-10-02 05:44:02.000 275 21260.00 351.03 43027.30 47994.31 2019-10-02 05:44:03.000 275 21260.06 351.02 43027.29 47994.32 2019-10-02 05:44:04.000 275 21260.10 350.99 43027.31 47994.31 2019-10-02 05:44:05.000 275 21260.14 350.94 43027.29 47994.35 2019-10-02 05:44:06.000 275 21260.20 350.91 43027.32 47994.37 2019-10-02 05:44:07.000 275 21260.17 350.95 43027.29 47994.40 2019-10-02 05:44:08.000 275 21260.14 351.02 43027.26 47994.36 2019-10-02 05:44:09.000 275 21260.12 351.05 43027.24 47994.34 2019-10-02 05:44:10.000 275 21260.10 351.05 43027.21 47994.27 2019-10-02 05:44:11.000 275 21260.07 351.04 43027.20 47994.24 2019-10-02 05:44:12.000 275 21260.06 351.00 43027.18 47994.23 2019-10-02 05:44:13.000 275 21260.06 350.98 43027.17 47994.23 2019-10-02 05:44:14.000 275 21260.04 350.97 43027.21 47994.22 2019-10-02 05:44:15.000 275 21259.97 350.95 43027.20 47994.23 2019-10-02 05:44:16.000 275 21259.95 350.92 43027.22 47994.26 2019-10-02 05:44:17.000 275 21259.89 350.91 43027.22 47994.25 2019-10-02 05:44:18.000 275 21259.88 350.94 43027.22 47994.27 2019-10-02 05:44:19.000 275 21259.86 350.96 43027.24 47994.23 2019-10-02 05:44:20.000 275 21259.80 350.98 43027.23 47994.25 2019-10-02 05:44:21.000 275 21259.78 351.01 43027.22 47994.23 2019-10-02 05:44:22.000 275 21259.79 351.07 43027.21 47994.22 2019-10-02 05:44:23.000 275 21259.79 351.07 43027.20 47994.17 2019-10-02 05:44:24.000 275 21259.79 351.06 43027.18 47994.13 2019-10-02 05:44:25.000 275 21259.78 351.10 43027.13 47994.10 2019-10-02 05:44:26.000 275 21259.79 351.10 43027.07 47994.09 2019-10-02 05:44:27.000 275 21259.76 351.12 43027.08 47994.08 2019-10-02 05:44:28.000 275 21259.80 351.11 43027.10 47994.07 2019-10-02 05:44:29.000 275 21259.80 351.06 43027.10 47994.04 2019-10-02 05:44:30.000 275 21259.78 351.02 43027.10 47994.05 2019-10-02 05:44:31.000 275 21259.74 351.02 43027.11 47994.06 2019-10-02 05:44:32.000 275 21259.69 351.03 43027.12 47994.06 2019-10-02 05:44:33.000 275 21259.65 351.04 43027.12 47994.03 2019-10-02 05:44:34.000 275 21259.62 351.03 43027.16 47994.07 2019-10-02 05:44:35.000 275 21259.61 351.02 43027.18 47994.04 2019-10-02 05:44:36.000 275 21259.60 351.00 43027.21 47994.05 2019-10-02 05:44:37.000 275 21259.58 351.00 43027.22 47994.08 2019-10-02 05:44:38.000 275 21259.57 351.02 43027.23 47994.06 2019-10-02 05:44:39.000 275 21259.54 351.02 43027.22 47994.08 2019-10-02 05:44:40.000 275 21259.49 351.02 43027.23 47994.06 2019-10-02 05:44:41.000 275 21259.42 351.05 43027.22 47994.07 2019-10-02 05:44:42.000 275 21259.38 351.04 43027.23 47994.03 2019-10-02 05:44:43.000 275 21259.36 351.08 43027.20 47994.00 2019-10-02 05:44:44.000 275 21259.36 351.08 43027.17 47993.99 2019-10-02 05:44:45.000 275 21259.32 351.12 43027.18 47993.95 2019-10-02 05:44:46.000 275 21259.33 351.13 43027.15 47993.93 2019-10-02 05:44:47.000 275 21259.35 351.12 43027.09 47993.89 2019-10-02 05:44:48.000 275 21259.39 351.10 43027.06 47993.87 2019-10-02 05:44:49.000 275 21259.44 351.12 43027.03 47993.88 2019-10-02 05:44:50.000 275 21259.48 351.13 43026.99 47993.88 2019-10-02 05:44:51.000 275 21259.51 351.14 43026.95 47993.83 2019-10-02 05:44:52.000 275 21259.56 351.10 43026.92 47993.80 2019-10-02 05:44:53.000 275 21259.60 351.06 43026.92 47993.81 2019-10-02 05:44:54.000 275 21259.66 351.04 43026.87 47993.82 2019-10-02 05:44:55.000 275 21259.65 351.05 43026.86 47993.83 2019-10-02 05:44:56.000 275 21259.65 351.06 43026.88 47993.83 2019-10-02 05:44:57.000 275 21259.66 351.05 43026.88 47993.84 2019-10-02 05:44:58.000 275 21259.64 351.08 43026.82 47993.80 2019-10-02 05:44:59.000 275 21259.63 351.11 43026.83 47993.80 2019-10-02 05:45:00.000 275 21259.62 351.12 43026.84 47993.76 2019-10-02 05:45:01.000 275 21259.64 351.14 43026.81 47993.75 2019-10-02 05:45:02.000 275 21259.60 351.16 43026.80 47993.75 2019-10-02 05:45:03.000 275 21259.63 351.18 43026.80 47993.76 2019-10-02 05:45:04.000 275 21259.61 351.20 43026.82 47993.72 2019-10-02 05:45:05.000 275 21259.58 351.20 43026.80 47993.73 2019-10-02 05:45:06.000 275 21259.58 351.19 43026.84 47993.73 2019-10-02 05:45:07.000 275 21259.61 351.21 43026.86 47993.77 2019-10-02 05:45:08.000 275 21259.65 351.21 43026.85 47993.76 2019-10-02 05:45:09.000 275 21259.69 351.18 43026.86 47993.80 2019-10-02 05:45:10.000 275 21259.69 351.16 43026.88 47993.83 2019-10-02 05:45:11.000 275 21259.69 351.18 43026.92 47993.85 2019-10-02 05:45:12.000 275 21259.70 351.20 43026.92 47993.89 2019-10-02 05:45:13.000 275 21259.74 351.20 43026.93 47993.89 2019-10-02 05:45:14.000 275 21259.78 351.19 43026.93 47993.92 2019-10-02 05:45:15.000 275 21259.81 351.12 43026.95 47993.95 2019-10-02 05:45:16.000 275 21259.84 351.08 43026.99 47993.98 2019-10-02 05:45:17.000 275 21259.86 351.11 43026.99 47994.02 2019-10-02 05:45:18.000 275 21259.90 351.11 43026.95 47994.02 2019-10-02 05:45:19.000 275 21259.92 351.11 43026.93 47994.03 2019-10-02 05:45:20.000 275 21259.97 351.09 43026.93 47993.98 2019-10-02 05:45:21.000 275 21260.02 351.07 43026.93 47994.01 2019-10-02 05:45:22.000 275 21260.00 351.09 43026.92 47994.03 2019-10-02 05:45:23.000 275 21260.00 351.07 43026.91 47994.03 2019-10-02 05:45:24.000 275 21260.00 351.07 43026.88 47994.00 2019-10-02 05:45:25.000 275 21259.98 351.07 43026.87 47994.00 2019-10-02 05:45:26.000 275 21259.95 351.08 43026.89 47993.99 2019-10-02 05:45:27.000 275 21259.92 351.09 43026.89 47993.98 2019-10-02 05:45:28.000 275 21259.88 351.10 43026.88 47993.95 2019-10-02 05:45:29.000 275 21259.83 351.10 43026.88 47993.95 2019-10-02 05:45:30.000 275 21259.77 351.08 43026.95 47993.91 2019-10-02 05:45:31.000 275 21259.70 351.10 43026.97 47993.94 2019-10-02 05:45:32.000 275 21259.62 351.13 43026.95 47993.90 2019-10-02 05:45:33.000 275 21259.58 351.15 43026.95 47993.86 2019-10-02 05:45:34.000 275 21259.57 351.17 43026.97 47993.84 2019-10-02 05:45:35.000 275 21259.52 351.20 43026.95 47993.82 2019-10-02 05:45:36.000 275 21259.51 351.15 43026.93 47993.84 2019-10-02 05:45:37.000 275 21259.52 351.11 43026.93 47993.83 2019-10-02 05:45:38.000 275 21259.54 351.11 43026.98 47993.84 2019-10-02 05:45:39.000 275 21259.56 351.10 43027.00 47993.86 2019-10-02 05:45:40.000 275 21259.66 351.06 43027.01 47993.92 2019-10-02 05:45:41.000 275 21259.69 351.03 43027.01 47993.98 2019-10-02 05:45:42.000 275 21259.76 350.98 43027.06 47993.96 2019-10-02 05:45:43.000 275 21259.80 350.87 43027.10 47994.02 2019-10-02 05:45:44.000 275 21259.82 350.85 43027.12 47994.08 2019-10-02 05:45:45.000 275 21259.84 350.86 43027.11 47994.13 2019-10-02 05:45:46.000 275 21259.85 350.85 43027.12 47994.14 2019-10-02 05:45:47.000 275 21259.86 350.84 43027.12 47994.21 2019-10-02 05:45:48.000 275 21259.88 350.83 43027.15 47994.18 2019-10-02 05:45:49.000 275 21259.86 350.85 43027.18 47994.18 2019-10-02 05:45:50.000 275 21259.83 350.88 43027.20 47994.20 2019-10-02 05:45:51.000 275 21259.77 350.89 43027.17 47994.19 2019-10-02 05:45:52.000 275 21259.75 350.93 43027.14 47994.17 2019-10-02 05:45:53.000 275 21259.68 351.01 43027.14 47994.12 2019-10-02 05:45:54.000 275 21259.62 351.05 43027.10 47994.06 2019-10-02 05:45:55.000 275 21259.55 351.08 43027.08 47994.05 2019-10-02 05:45:56.000 275 21259.50 351.07 43027.07 47993.99 2019-10-02 05:45:57.000 275 21259.48 351.07 43027.07 47993.97 2019-10-02 05:45:58.000 275 21259.48 351.08 43027.05 47993.94 2019-10-02 05:45:59.000 275 21259.47 351.11 43027.04 47993.93 2019-10-02 05:46:00.000 275 21259.53 351.18 43026.99 47993.92 2019-10-02 05:46:01.000 275 21259.56 351.28 43026.90 47993.89 2019-10-02 05:46:02.000 275 21259.55 351.36 43026.84 47993.81 2019-10-02 05:46:03.000 275 21259.58 351.35 43026.77 47993.78 2019-10-02 05:46:04.000 275 21259.62 351.28 43026.77 47993.71 2019-10-02 05:46:05.000 275 21259.69 351.19 43026.78 47993.74 2019-10-02 05:46:06.000 275 21259.76 351.17 43026.77 47993.76 2019-10-02 05:46:07.000 275 21259.79 351.14 43026.77 47993.79 2019-10-02 05:46:08.000 275 21259.86 351.11 43026.72 47993.82 2019-10-02 05:46:09.000 275 21259.90 351.15 43026.71 47993.84 2019-10-02 05:46:10.000 275 21259.89 351.18 43026.69 47993.82 2019-10-02 05:46:11.000 275 21259.92 351.18 43026.65 47993.82 2019-10-02 05:46:12.000 275 21259.94 351.15 43026.64 47993.76 2019-10-02 05:46:13.000 275 21259.92 351.11 43026.65 47993.74 2019-10-02 05:46:14.000 275 21259.92 351.11 43026.67 47993.79 2019-10-02 05:46:15.000 275 21259.88 351.15 43026.65 47993.78 2019-10-02 05:46:16.000 275 21259.83 351.20 43026.64 47993.75 2019-10-02 05:46:17.000 275 21259.81 351.21 43026.61 47993.71 2019-10-02 05:46:18.000 275 21259.78 351.23 43026.65 47993.67 2019-10-02 05:46:19.000 275 21259.76 351.27 43026.64 47993.65 2019-10-02 05:46:20.000 275 21259.72 351.32 43026.60 47993.61 2019-10-02 05:46:21.000 275 21259.70 351.31 43026.55 47993.62 2019-10-02 05:46:22.000 275 21259.68 351.30 43026.53 47993.57 2019-10-02 05:46:23.000 275 21259.70 351.26 43026.55 47993.60 2019-10-02 05:46:24.000 275 21259.70 351.24 43026.61 47993.57 2019-10-02 05:46:25.000 275 21259.70 351.19 43026.61 47993.61 2019-10-02 05:46:26.000 275 21259.71 351.12 43026.66 47993.67 2019-10-02 05:46:27.000 275 21259.77 351.12 43026.71 47993.72 2019-10-02 05:46:28.000 275 21259.82 351.11 43026.75 47993.76 2019-10-02 05:46:29.000 275 21259.87 351.06 43026.81 47993.83 2019-10-02 05:46:30.000 275 21259.87 351.08 43026.82 47993.87 2019-10-02 05:46:31.000 275 21259.90 351.06 43026.83 47993.88 2019-10-02 05:46:32.000 275 21259.92 351.04 43026.89 47993.94 2019-10-02 05:46:33.000 275 21259.97 351.06 43026.89 47993.95 2019-10-02 05:46:34.000 275 21259.96 351.11 43026.90 47993.99 2019-10-02 05:46:35.000 275 21259.98 351.14 43026.92 47994.02 2019-10-02 05:46:36.000 275 21260.04 351.16 43026.91 47994.02 2019-10-02 05:46:37.000 275 21260.07 351.16 43026.90 47994.05 2019-10-02 05:46:38.000 275 21260.08 351.20 43026.95 47994.11 2019-10-02 05:46:39.000 275 21260.10 351.19 43027.00 47994.10 2019-10-02 05:46:40.000 275 21260.12 351.21 43027.03 47994.15 2019-10-02 05:46:41.000 275 21260.13 351.22 43027.02 47994.19 2019-10-02 05:46:42.000 275 21260.14 351.22 43027.04 47994.18 2019-10-02 05:46:43.000 275 21260.17 351.23 43027.03 47994.20 2019-10-02 05:46:44.000 275 21260.16 351.25 43027.04 47994.22 2019-10-02 05:46:45.000 275 21260.15 351.28 43027.04 47994.21 2019-10-02 05:46:46.000 275 21260.14 351.25 43027.05 47994.23 2019-10-02 05:46:47.000 275 21260.13 351.25 43027.06 47994.21 2019-10-02 05:46:48.000 275 21260.19 351.23 43027.05 47994.25 2019-10-02 05:46:49.000 275 21260.20 351.25 43027.06 47994.24 2019-10-02 05:46:50.000 275 21260.23 351.25 43027.07 47994.26 2019-10-02 05:46:51.000 275 21260.25 351.22 43027.10 47994.25 2019-10-02 05:46:52.000 275 21260.29 351.18 43027.09 47994.27 2019-10-02 05:46:53.000 275 21260.33 351.15 43027.06 47994.30 2019-10-02 05:46:54.000 275 21260.38 351.07 43027.09 47994.32 2019-10-02 05:46:55.000 275 21260.45 351.01 43027.11 47994.37 2019-10-02 05:46:56.000 275 21260.51 350.94 43027.13 47994.41 2019-10-02 05:46:57.000 275 21260.47 350.89 43027.13 47994.39 2019-10-02 05:46:58.000 275 21260.42 350.83 43027.17 47994.44 2019-10-02 05:46:59.000 275 21260.39 350.77 43027.14 47994.38 2019-10-02 05:47:00.000 275 21260.33 350.72 43027.11 47994.41 2019-10-02 05:47:01.000 275 21260.34 350.59 43027.14 47994.38 2019-10-02 05:47:02.000 275 21260.36 350.48 43027.15 47994.40 2019-10-02 05:47:03.000 275 21260.34 350.40 43027.20 47994.43 2019-10-02 05:47:04.000 275 21260.24 350.43 43027.21 47994.48 2019-10-02 05:47:05.000 275 21260.18 350.51 43027.22 47994.41 2019-10-02 05:47:06.000 275 21260.13 350.52 43027.16 47994.38 2019-10-02 05:47:07.000 275 21260.11 350.51 43027.11 47994.33 2019-10-02 05:47:08.000 275 21260.09 350.49 43027.16 47994.26 2019-10-02 05:47:09.000 275 21260.02 350.48 43027.11 47994.25 2019-10-02 05:47:10.000 275 21259.98 350.48 43027.08 47994.26 2019-10-02 05:47:11.000 275 21259.95 350.49 43027.12 47994.21 2019-10-02 05:47:12.000 275 21259.90 350.49 43027.15 47994.21 2019-10-02 05:47:13.000 275 21259.87 350.54 43027.15 47994.18 2019-10-02 05:47:14.000 275 21259.87 350.57 43027.15 47994.22 2019-10-02 05:47:15.000 275 21259.85 350.61 43027.12 47994.16 2019-10-02 05:47:16.000 275 21259.89 350.61 43027.11 47994.16 2019-10-02 05:47:17.000 275 21259.94 350.59 43027.16 47994.19 2019-10-02 05:47:18.000 275 21259.96 350.60 43027.16 47994.21 2019-10-02 05:47:19.000 275 21259.94 350.65 43027.16 47994.21 2019-10-02 05:47:20.000 275 21259.95 350.71 43027.17 47994.23 2019-10-02 05:47:21.000 275 21259.99 350.70 43027.13 47994.21 2019-10-02 05:47:22.000 275 21260.04 350.69 43027.14 47994.25 2019-10-02 05:47:23.000 275 21260.11 350.72 43027.17 47994.29 2019-10-02 05:47:24.000 275 21260.15 350.73 43027.14 47994.30 2019-10-02 05:47:25.000 275 21260.21 350.71 43027.13 47994.31 2019-10-02 05:47:26.000 275 21260.23 350.70 43027.17 47994.33 2019-10-02 05:47:27.000 275 21260.26 350.67 43027.18 47994.36 2019-10-02 05:47:28.000 275 21260.29 350.67 43027.20 47994.38 2019-10-02 05:47:29.000 275 21260.35 350.65 43027.20 47994.44 2019-10-02 05:47:30.000 275 21260.35 350.64 43027.19 47994.40 2019-10-02 05:47:31.000 275 21260.41 350.62 43027.24 47994.47 2019-10-02 05:47:32.000 275 21260.44 350.63 43027.27 47994.50 2019-10-02 05:47:33.000 275 21260.44 350.62 43027.29 47994.50 2019-10-02 05:47:34.000 275 21260.42 350.59 43027.32 47994.56 2019-10-02 05:47:35.000 275 21260.46 350.60 43027.33 47994.56 2019-10-02 05:47:36.000 275 21260.47 350.61 43027.34 47994.58 2019-10-02 05:47:37.000 275 21260.51 350.61 43027.33 47994.60 2019-10-02 05:47:38.000 275 21260.50 350.64 43027.34 47994.61 2019-10-02 05:47:39.000 275 21260.51 350.65 43027.34 47994.65 2019-10-02 05:47:40.000 275 21260.49 350.60 43027.37 47994.64 2019-10-02 05:47:41.000 275 21260.44 350.57 43027.38 47994.61 2019-10-02 05:47:42.000 275 21260.39 350.60 43027.39 47994.64 2019-10-02 05:47:43.000 275 21260.37 350.63 43027.40 47994.62 2019-10-02 05:47:44.000 275 21260.36 350.65 43027.38 47994.58 2019-10-02 05:47:45.000 275 21260.35 350.67 43027.35 47994.58 2019-10-02 05:47:46.000 275 21260.32 350.66 43027.37 47994.57 2019-10-02 05:47:47.000 275 21260.28 350.70 43027.36 47994.56 2019-10-02 05:47:48.000 275 21260.24 350.73 43027.37 47994.56 2019-10-02 05:47:49.000 275 21260.20 350.80 43027.37 47994.56 2019-10-02 05:47:50.000 275 21260.20 350.85 43027.39 47994.58 2019-10-02 05:47:51.000 275 21260.21 350.93 43027.34 47994.54 2019-10-02 05:47:52.000 275 21260.22 350.97 43027.33 47994.51 2019-10-02 05:47:53.000 275 21260.23 351.00 43027.32 47994.50 2019-10-02 05:47:54.000 275 21260.25 351.03 43027.28 47994.49 2019-10-02 05:47:55.000 275 21260.22 351.07 43027.27 47994.49 2019-10-02 05:47:56.000 275 21260.20 351.06 43027.24 47994.44 2019-10-02 05:47:57.000 275 21260.18 351.07 43027.23 47994.40 2019-10-02 05:47:58.000 275 21260.17 351.06 43027.25 47994.38 2019-10-02 05:47:59.000 275 21260.18 351.07 43027.23 47994.39 2019-10-02 05:48:00.000 275 21260.21 351.07 43027.21 47994.38 2019-10-02 05:48:01.000 275 21260.28 351.06 43027.20 47994.41 2019-10-02 05:48:02.000 275 21260.30 351.07 43027.20 47994.40 2019-10-02 05:48:03.000 275 21260.30 351.12 43027.18 47994.41 2019-10-02 05:48:04.000 275 21260.29 351.15 43027.15 47994.39 2019-10-02 05:48:05.000 275 21260.30 351.17 43027.11 47994.37 2019-10-02 05:48:06.000 275 21260.28 351.19 43027.10 47994.35 2019-10-02 05:48:07.000 275 21260.28 351.15 43027.08 47994.31 2019-10-02 05:48:08.000 275 21260.28 351.17 43027.08 47994.31 2019-10-02 05:48:09.000 275 21260.30 351.16 43027.09 47994.29 2019-10-02 05:48:10.000 275 21260.29 351.17 43027.10 47994.30 2019-10-02 05:48:11.000 275 21260.32 351.15 43027.12 47994.31 2019-10-02 05:48:12.000 275 21260.30 351.17 43027.15 47994.33 2019-10-02 05:48:13.000 275 21260.26 351.19 43027.20 47994.34 2019-10-02 05:48:14.000 275 21260.24 351.20 43027.22 47994.40 2019-10-02 05:48:15.000 275 21260.22 351.23 43027.25 47994.38 2019-10-02 05:48:16.000 275 21260.20 351.23 43027.27 47994.41 2019-10-02 05:48:17.000 275 21260.22 351.24 43027.33 47994.42 2019-10-02 05:48:18.000 275 21260.18 351.25 43027.35 47994.46 2019-10-02 05:48:19.000 275 21260.19 351.30 43027.37 47994.48 2019-10-02 05:48:20.000 275 21260.22 351.31 43027.36 47994.49 2019-10-02 05:48:21.000 275 21260.25 351.32 43027.38 47994.50 2019-10-02 05:48:22.000 275 21260.24 351.40 43027.38 47994.54 2019-10-02 05:48:23.000 275 21260.26 351.48 43027.34 47994.54 2019-10-02 05:48:24.000 275 21260.29 351.50 43027.32 47994.53 2019-10-02 05:48:25.000 275 21260.33 351.52 43027.30 47994.52 2019-10-02 05:48:26.000 275 21260.39 351.54 43027.26 47994.54 2019-10-02 05:48:27.000 275 21260.48 351.49 43027.26 47994.53 2019-10-02 05:48:28.000 275 21260.58 351.41 43027.29 47994.59 2019-10-02 05:48:29.000 275 21260.66 351.37 43027.29 47994.63 2019-10-02 05:48:30.000 275 21260.68 351.34 43027.33 47994.64 2019-10-02 05:48:31.000 275 21260.68 351.33 43027.35 47994.69 2019-10-02 05:48:32.000 275 21260.66 351.30 43027.34 47994.69 2019-10-02 05:48:33.000 275 21260.66 351.26 43027.39 47994.73 2019-10-02 05:48:34.000 275 21260.65 351.24 43027.42 47994.73 2019-10-02 05:48:35.000 275 21260.54 351.25 43027.40 47994.73 2019-10-02 05:48:36.000 275 21260.49 351.26 43027.42 47994.71 2019-10-02 05:48:37.000 275 21260.41 351.30 43027.40 47994.69 2019-10-02 05:48:38.000 275 21260.33 351.37 43027.44 47994.67 2019-10-02 05:48:39.000 275 21260.27 351.45 43027.44 47994.62 2019-10-02 05:48:40.000 275 21260.21 351.51 43027.42 47994.62 2019-10-02 05:48:41.000 275 21260.14 351.60 43027.39 47994.52 2019-10-02 05:48:42.000 275 21260.08 351.63 43027.32 47994.48 2019-10-02 05:48:43.000 275 21260.03 351.59 43027.32 47994.43 2019-10-02 05:48:44.000 275 21259.93 351.63 43027.32 47994.41 2019-10-02 05:48:45.000 275 21259.91 351.65 43027.28 47994.35 2019-10-02 05:48:46.000 275 21259.92 351.67 43027.27 47994.35 2019-10-02 05:48:47.000 275 21259.94 351.65 43027.30 47994.32 2019-10-02 05:48:48.000 275 21259.96 351.67 43027.28 47994.34 2019-10-02 05:48:49.000 275 21259.96 351.67 43027.23 47994.32 2019-10-02 05:48:50.000 275 21259.96 351.66 43027.22 47994.29 2019-10-02 05:48:51.000 275 21259.98 351.65 43027.24 47994.32 2019-10-02 05:48:52.000 275 21260.04 351.65 43027.24 47994.34 2019-10-02 05:48:53.000 275 21260.06 351.62 43027.24 47994.33 2019-10-02 05:48:54.000 275 21260.12 351.60 43027.23 47994.34 2019-10-02 05:48:55.000 275 21260.15 351.60 43027.23 47994.36 2019-10-02 05:48:56.000 275 21260.16 351.58 43027.22 47994.39 2019-10-02 05:48:57.000 275 21260.17 351.52 43027.26 47994.40 2019-10-02 05:48:58.000 275 21260.20 351.42 43027.25 47994.40 2019-10-02 05:48:59.000 275 21260.24 351.35 43027.27 47994.42 2019-10-02 05:49:00.000 275 21260.30 351.32 43027.26 47994.45 2019-10-02 05:49:01.000 275 21260.26 351.27 43027.25 47994.46 2019-10-02 05:49:02.000 275 21260.24 351.22 43027.26 47994.45 2019-10-02 05:49:03.000 275 21260.26 351.20 43027.25 47994.48 2019-10-02 05:49:04.000 275 21260.31 351.16 43027.25 47994.47 2019-10-02 05:49:05.000 275 21260.29 351.19 43027.26 47994.48 2019-10-02 05:49:06.000 275 21260.31 351.17 43027.26 47994.50 2019-10-02 05:49:07.000 275 21260.36 351.11 43027.26 47994.48 2019-10-02 05:49:08.000 275 21260.39 351.07 43027.28 47994.51 2019-10-02 05:49:09.000 275 21260.44 351.03 43027.26 47994.56 2019-10-02 05:49:10.000 275 21260.48 351.04 43027.27 47994.55 2019-10-02 05:49:11.000 275 21260.44 351.11 43027.27 47994.57 2019-10-02 05:49:12.000 275 21260.45 351.16 43027.22 47994.53 2019-10-02 05:49:13.000 275 21260.47 351.21 43027.20 47994.50 2019-10-02 05:49:14.000 275 21260.49 351.21 43027.18 47994.47 2019-10-02 05:49:15.000 275 21260.49 351.21 43027.13 47994.48 2019-10-02 05:49:16.000 275 21260.54 351.22 43027.10 47994.48 2019-10-02 05:49:17.000 275 21260.56 351.24 43027.08 47994.44 2019-10-02 05:49:18.000 275 21260.58 351.32 43027.04 47994.43 2019-10-02 05:49:19.000 275 21260.61 351.38 43027.05 47994.45 2019-10-02 05:49:20.000 275 21260.64 351.44 43027.00 47994.42 2019-10-02 05:49:21.000 275 21260.64 351.55 43026.93 47994.39 2019-10-02 05:49:22.000 275 21260.65 351.62 43026.94 47994.35 2019-10-02 05:49:23.000 275 21260.67 351.71 43026.88 47994.32 2019-10-02 05:49:24.000 275 21260.68 351.76 43026.87 47994.29 2019-10-02 05:49:25.000 275 21260.68 351.82 43026.86 47994.28 2019-10-02 05:49:26.000 275 21260.66 351.86 43026.85 47994.27 2019-10-02 05:49:27.000 275 21260.67 351.94 43026.82 47994.28 2019-10-02 05:49:28.000 275 21260.66 352.02 43026.79 47994.25 2019-10-02 05:49:29.000 275 21260.67 352.06 43026.79 47994.23 2019-10-02 05:49:30.000 275 21260.70 352.11 43026.78 47994.22 2019-10-02 05:49:31.000 275 21260.73 352.14 43026.78 47994.22 2019-10-02 05:49:32.000 275 21260.83 352.21 43026.76 47994.25 2019-10-02 05:49:33.000 275 21260.91 352.21 43026.73 47994.27 2019-10-02 05:49:34.000 275 21260.97 352.24 43026.75 47994.29 2019-10-02 05:49:35.000 275 21261.04 352.24 43026.75 47994.31 2019-10-02 05:49:36.000 275 21261.09 352.23 43026.75 47994.32 2019-10-02 05:49:37.000 275 21261.12 352.23 43026.74 47994.31 2019-10-02 05:49:38.000 275 21261.16 352.22 43026.74 47994.35 2019-10-02 05:49:39.000 275 21261.17 352.18 43026.72 47994.37 2019-10-02 05:49:40.000 275 21261.17 352.16 43026.71 47994.36 2019-10-02 05:49:41.000 275 21261.14 352.15 43026.71 47994.38 2019-10-02 05:49:42.000 275 21261.09 352.11 43026.77 47994.39 2019-10-02 05:49:43.000 275 21261.06 352.09 43026.78 47994.41 2019-10-02 05:49:44.000 275 21261.02 352.09 43026.80 47994.34 2019-10-02 05:49:45.000 275 21260.98 352.04 43026.79 47994.35 2019-10-02 05:49:46.000 275 21260.96 351.96 43026.79 47994.34 2019-10-02 05:49:47.000 275 21260.94 351.88 43026.86 47994.37 2019-10-02 05:49:48.000 275 21260.91 351.83 43026.92 47994.41 2019-10-02 05:49:49.000 275 21260.88 351.81 43026.94 47994.44 2019-10-02 05:49:50.000 275 21260.89 351.79 43027.00 47994.47 2019-10-02 05:49:51.000 275 21260.88 351.79 43027.01 47994.54 2019-10-02 05:49:52.000 275 21260.86 351.79 43027.03 47994.52 2019-10-02 05:49:53.000 275 21260.85 351.80 43027.01 47994.49 2019-10-02 05:49:54.000 275 21260.82 351.82 43027.01 47994.53 2019-10-02 05:49:55.000 275 21260.81 351.82 43027.03 47994.51 2019-10-02 05:49:56.000 275 21260.81 351.80 43027.04 47994.51 2019-10-02 05:49:57.000 275 21260.80 351.79 43027.03 47994.48 2019-10-02 05:49:58.000 275 21260.77 351.80 43027.04 47994.47 2019-10-02 05:49:59.000 275 21260.74 351.81 43027.04 47994.47 2019-10-02 05:50:00.000 275 21260.70 351.85 43027.00 47994.42 2019-10-02 05:50:01.000 275 21260.70 351.88 43026.97 47994.40 2019-10-02 05:50:02.000 275 21260.67 351.89 43026.94 47994.37 2019-10-02 05:50:03.000 275 21260.65 351.88 43026.88 47994.33 2019-10-02 05:50:04.000 275 21260.61 351.86 43026.87 47994.32 2019-10-02 05:50:05.000 275 21260.57 351.83 43026.89 47994.30 2019-10-02 05:50:06.000 275 21260.58 351.79 43026.90 47994.26 2019-10-02 05:50:07.000 275 21260.56 351.74 43026.89 47994.26 2019-10-02 05:50:08.000 275 21260.50 351.72 43026.92 47994.28 2019-10-02 05:50:09.000 275 21260.45 351.70 43026.91 47994.30 2019-10-02 05:50:10.000 275 21260.43 351.71 43026.93 47994.27 2019-10-02 05:50:11.000 275 21260.42 351.71 43026.98 47994.26 2019-10-02 05:50:12.000 275 21260.34 351.67 43026.98 47994.26 2019-10-02 05:50:13.000 275 21260.30 351.65 43027.01 47994.26 2019-10-02 05:50:14.000 275 21260.32 351.60 43027.05 47994.29 2019-10-02 05:50:15.000 275 21260.32 351.57 43027.10 47994.30 2019-10-02 05:50:16.000 275 21260.34 351.52 43027.14 47994.34 2019-10-02 05:50:17.000 275 21260.35 351.50 43027.17 47994.36 2019-10-02 05:50:18.000 275 21260.37 351.50 43027.20 47994.39 2019-10-02 05:50:19.000 275 21260.39 351.51 43027.19 47994.44 2019-10-02 05:50:20.000 275 21260.42 351.52 43027.23 47994.48 2019-10-02 05:50:21.000 275 21260.39 351.55 43027.24 47994.48 2019-10-02 05:50:22.000 275 21260.42 351.60 43027.22 47994.48 2019-10-02 05:50:23.000 275 21260.41 351.64 43027.20 47994.50 2019-10-02 05:50:24.000 275 21260.43 351.67 43027.23 47994.51 2019-10-02 05:50:25.000 275 21260.45 351.67 43027.19 47994.47 2019-10-02 05:50:26.000 275 21260.46 351.71 43027.19 47994.53 2019-10-02 05:50:27.000 275 21260.47 351.71 43027.23 47994.51 2019-10-02 05:50:28.000 275 21260.50 351.67 43027.27 47994.53 2019-10-02 05:50:29.000 275 21260.42 351.67 43027.30 47994.56 2019-10-02 05:50:30.000 275 21260.45 351.64 43027.31 47994.60 2019-10-02 05:50:31.000 275 21260.48 351.63 43027.32 47994.60 2019-10-02 05:50:32.000 275 21260.49 351.60 43027.40 47994.68 2019-10-02 05:50:33.000 275 21260.45 351.53 43027.40 47994.67 2019-10-02 05:50:34.000 275 21260.47 351.53 43027.42 47994.70 2019-10-02 05:50:35.000 275 21260.50 351.55 43027.46 47994.74 2019-10-02 05:50:36.000 275 21260.48 351.58 43027.45 47994.75 2019-10-02 05:50:37.000 275 21260.46 351.57 43027.43 47994.73 2019-10-02 05:50:38.000 275 21260.52 351.55 43027.41 47994.71 2019-10-02 05:50:39.000 275 21260.51 351.54 43027.39 47994.71 2019-10-02 05:50:40.000 275 21260.47 351.49 43027.41 47994.69 2019-10-02 05:50:41.000 275 21260.46 351.45 43027.43 47994.70 2019-10-02 05:50:42.000 275 21260.46 351.39 43027.47 47994.70 2019-10-02 05:50:43.000 275 21260.46 351.39 43027.46 47994.70 2019-10-02 05:50:44.000 275 21260.46 351.38 43027.50 47994.74 2019-10-02 05:50:45.000 275 21260.44 351.37 43027.46 47994.72 2019-10-02 05:50:46.000 275 21260.41 351.39 43027.48 47994.71 2019-10-02 05:50:47.000 275 21260.34 351.42 43027.46 47994.68 2019-10-02 05:50:48.000 275 21260.32 351.42 43027.49 47994.66 2019-10-02 05:50:49.000 275 21260.33 351.43 43027.47 47994.67 2019-10-02 05:50:50.000 275 21260.37 351.42 43027.45 47994.66 2019-10-02 05:50:51.000 275 21260.37 351.47 43027.43 47994.67 2019-10-02 05:50:52.000 275 21260.40 351.48 43027.44 47994.68 2019-10-02 05:50:53.000 275 21260.41 351.50 43027.41 47994.68 2019-10-02 05:50:54.000 275 21260.40 351.50 43027.39 47994.65 2019-10-02 05:50:55.000 275 21260.37 351.46 43027.42 47994.67 2019-10-02 05:50:56.000 275 21260.37 351.41 43027.39 47994.65 2019-10-02 05:50:57.000 275 21260.39 351.38 43027.43 47994.67 2019-10-02 05:50:58.000 275 21260.39 351.38 43027.42 47994.67 2019-10-02 05:50:59.000 275 21260.42 351.39 43027.45 47994.67 2019-10-02 05:51:00.000 275 21260.51 351.35 43027.46 47994.69 2019-10-02 05:51:01.000 275 21260.49 351.30 43027.51 47994.73 2019-10-02 05:51:02.000 275 21260.48 351.28 43027.49 47994.74 2019-10-02 05:51:03.000 275 21260.50 351.27 43027.50 47994.77 2019-10-02 05:51:04.000 275 21260.49 351.30 43027.51 47994.77 2019-10-02 05:51:05.000 275 21260.44 351.30 43027.54 47994.79 2019-10-02 05:51:06.000 275 21260.41 351.32 43027.53 47994.77 2019-10-02 05:51:07.000 275 21260.34 351.39 43027.53 47994.77 2019-10-02 05:51:08.000 275 21260.30 351.48 43027.53 47994.75 2019-10-02 05:51:09.000 275 21260.27 351.57 43027.49 47994.73 2019-10-02 05:51:10.000 275 21260.23 351.62 43027.43 47994.67 2019-10-02 05:51:11.000 275 21260.24 351.66 43027.44 47994.62 2019-10-02 05:51:12.000 275 21260.25 351.70 43027.39 47994.61 2019-10-02 05:51:13.000 275 21260.30 351.75 43027.38 47994.62 2019-10-02 05:51:14.000 275 21260.37 351.79 43027.40 47994.58 2019-10-02 05:51:15.000 275 21260.44 351.78 43027.37 47994.62 2019-10-02 05:51:16.000 275 21260.48 351.80 43027.36 47994.62 2019-10-02 05:51:17.000 275 21260.54 351.82 43027.34 47994.66 2019-10-02 05:51:18.000 275 21260.63 351.83 43027.32 47994.65 2019-10-02 05:51:19.000 275 21260.66 351.83 43027.34 47994.68 2019-10-02 05:51:20.000 275 21260.71 351.80 43027.32 47994.70 2019-10-02 05:51:21.000 275 21260.77 351.81 43027.31 47994.70 2019-10-02 05:51:22.000 275 21260.81 351.83 43027.30 47994.72 2019-10-02 05:51:23.000 275 21260.86 351.82 43027.26 47994.72 2019-10-02 05:51:24.000 275 21260.86 351.78 43027.27 47994.72 2019-10-02 05:51:25.000 275 21260.86 351.79 43027.26 47994.72 2019-10-02 05:51:26.000 275 21260.87 351.79 43027.24 47994.74 2019-10-02 05:51:27.000 275 21260.89 351.76 43027.22 47994.70 2019-10-02 05:51:28.000 275 21260.91 351.78 43027.19 47994.68 2019-10-02 05:51:29.000 275 21260.91 351.81 43027.19 47994.71 2019-10-02 05:51:30.000 275 21260.91 351.79 43027.17 47994.70 2019-10-02 05:51:31.000 275 21260.93 351.79 43027.17 47994.68 2019-10-02 05:51:32.000 275 21260.97 351.78 43027.16 47994.66 2019-10-02 05:51:33.000 275 21260.96 351.79 43027.19 47994.69 2019-10-02 05:51:34.000 275 21261.05 351.79 43027.21 47994.72 2019-10-02 05:51:35.000 275 21261.15 351.80 43027.20 47994.77 2019-10-02 05:51:36.000 275 21261.22 351.80 43027.21 47994.83 2019-10-02 05:51:37.000 275 21261.22 351.79 43027.23 47994.86 2019-10-02 05:51:38.000 275 21261.20 351.81 43027.23 47994.85 2019-10-02 05:51:39.000 275 21261.16 351.83 43027.21 47994.87 2019-10-02 05:51:40.000 275 21261.13 351.85 43027.20 47994.84 2019-10-02 05:51:41.000 275 21261.07 351.86 43027.18 47994.83 2019-10-02 05:51:42.000 275 21261.04 351.81 43027.24 47994.82 2019-10-02 05:51:43.000 275 21261.03 351.78 43027.25 47994.78 2019-10-02 05:51:44.000 275 21261.03 351.77 43027.25 47994.79 2019-10-02 05:51:45.000 275 21261.04 351.71 43027.31 47994.80 2019-10-02 05:51:46.000 275 21261.01 351.59 43027.39 47994.86 2019-10-02 05:51:47.000 275 21260.98 351.48 43027.48 47994.89 2019-10-02 05:51:48.000 275 21261.01 351.38 43027.53 47994.96 2019-10-02 05:51:49.000 275 21260.98 351.25 43027.59 47995.02 2019-10-02 05:51:50.000 275 21260.93 351.14 43027.71 47995.06 2019-10-02 05:51:51.000 275 21260.88 351.12 43027.75 47995.10 2019-10-02 05:51:52.000 275 21260.80 351.17 43027.76 47995.14 2019-10-02 05:51:53.000 275 21260.75 351.19 43027.80 47995.14 2019-10-02 05:51:54.000 275 21260.75 351.19 43027.75 47995.13 2019-10-02 05:51:55.000 275 21260.74 351.22 43027.76 47995.11 2019-10-02 05:51:56.000 275 21260.68 351.27 43027.72 47995.09 2019-10-02 05:51:57.000 275 21260.65 351.26 43027.70 47995.05 2019-10-02 05:51:58.000 275 21260.63 351.28 43027.68 47995.03 2019-10-02 05:51:59.000 275 21260.60 351.34 43027.65 47994.99 2019-10-02 05:52:00.000 275 21260.58 351.31 43027.64 47994.95 2019-10-02 05:52:01.000 275 21260.61 351.27 43027.65 47994.93 2019-10-02 05:52:02.000 275 21260.58 351.29 43027.62 47994.93 2019-10-02 05:52:03.000 275 21260.58 351.28 43027.62 47994.94 2019-10-02 05:52:04.000 275 21260.58 351.26 43027.63 47994.94 2019-10-02 05:52:05.000 275 21260.62 351.24 43027.64 47994.95 2019-10-02 05:52:06.000 275 21260.61 351.27 43027.66 47994.94 2019-10-02 05:52:07.000 275 21260.67 351.26 43027.66 47994.99 2019-10-02 05:52:08.000 275 21260.71 351.26 43027.65 47995.02 2019-10-02 05:52:09.000 275 21260.71 351.26 43027.67 47995.00 2019-10-02 05:52:10.000 275 21260.73 351.24 43027.68 47995.02 2019-10-02 05:52:11.000 275 21260.74 351.25 43027.69 47995.07 2019-10-02 05:52:12.000 275 21260.73 351.25 43027.71 47995.05 2019-10-02 05:52:13.000 275 21260.72 351.19 43027.71 47995.07 2019-10-02 05:52:14.000 275 21260.75 351.18 43027.69 47995.05 2019-10-02 05:52:15.000 275 21260.72 351.18 43027.68 47995.08 2019-10-02 05:52:16.000 275 21260.71 351.23 43027.65 47995.05 2019-10-02 05:52:17.000 275 21260.72 351.29 43027.67 47995.07 2019-10-02 05:52:18.000 275 21260.73 351.27 43027.66 47995.02 2019-10-02 05:52:19.000 275 21260.76 351.23 43027.66 47995.05 2019-10-02 05:52:20.000 275 21260.79 351.20 43027.68 47995.04 2019-10-02 05:52:21.000 275 21260.78 351.22 43027.68 47995.07 2019-10-02 05:52:22.000 275 21260.83 351.20 43027.67 47995.08 2019-10-02 05:52:23.000 275 21260.85 351.16 43027.70 47995.11 2019-10-02 05:52:24.000 275 21260.87 351.11 43027.72 47995.13 2019-10-02 05:52:25.000 275 21260.89 351.14 43027.75 47995.17 2019-10-02 05:52:26.000 275 21260.86 351.17 43027.80 47995.24 2019-10-02 05:52:27.000 275 21260.87 351.18 43027.76 47995.22 2019-10-02 05:52:28.000 275 21260.87 351.20 43027.80 47995.21 2019-10-02 05:52:29.000 275 21260.85 351.24 43027.83 47995.21 2019-10-02 05:52:30.000 275 21260.83 351.25 43027.84 47995.24 2019-10-02 05:52:31.000 275 21260.82 351.25 43027.84 47995.19 2019-10-02 05:52:32.000 275 21260.80 351.25 43027.82 47995.18 2019-10-02 05:52:33.000 275 21260.78 351.30 43027.81 47995.18 2019-10-02 05:52:34.000 275 21260.78 351.30 43027.76 47995.15 2019-10-02 05:52:35.000 275 21260.76 351.31 43027.73 47995.15 2019-10-02 05:52:36.000 275 21260.74 351.35 43027.69 47995.07 2019-10-02 05:52:37.000 275 21260.75 351.40 43027.65 47995.09 2019-10-02 05:52:38.000 275 21260.79 351.42 43027.65 47995.08 2019-10-02 05:52:39.000 275 21260.78 351.48 43027.61 47995.03 2019-10-02 05:52:40.000 275 21260.79 351.47 43027.56 47994.99 2019-10-02 05:52:41.000 275 21260.79 351.52 43027.54 47994.97 2019-10-02 05:52:42.000 275 21260.77 351.57 43027.50 47994.98 2019-10-02 05:52:43.000 275 21260.77 351.61 43027.50 47994.93 2019-10-02 05:52:44.000 275 21260.73 351.64 43027.46 47994.90 2019-10-02 05:52:45.000 275 21260.70 351.69 43027.42 47994.85 2019-10-02 05:52:46.000 275 21260.69 351.74 43027.37 47994.83 2019-10-02 05:52:47.000 275 21260.69 351.75 43027.36 47994.74 2019-10-02 05:52:48.000 275 21260.63 351.77 43027.33 47994.72 2019-10-02 05:52:49.000 275 21260.64 351.76 43027.33 47994.69 2019-10-02 05:52:50.000 275 21260.67 351.76 43027.31 47994.67 2019-10-02 05:52:51.000 275 21260.66 351.77 43027.27 47994.65 2019-10-02 05:52:52.000 275 21260.67 351.75 43027.28 47994.65 2019-10-02 05:52:53.000 275 21260.65 351.69 43027.25 47994.63 2019-10-02 05:52:54.000 275 21260.66 351.63 43027.25 47994.63 2019-10-02 05:52:55.000 275 21260.71 351.62 43027.29 47994.66 2019-10-02 05:52:56.000 275 21260.74 351.60 43027.30 47994.66 2019-10-02 05:52:57.000 275 21260.78 351.53 43027.31 47994.70 2019-10-02 05:52:58.000 275 21260.79 351.44 43027.34 47994.72 2019-10-02 05:52:59.000 275 21260.78 351.34 43027.40 47994.78 2019-10-02 05:53:00.000 275 21260.79 351.26 43027.45 47994.79 2019-10-02 05:53:01.000 275 21260.77 351.20 43027.47 47994.85 2019-10-02 05:53:02.000 275 21260.74 351.20 43027.54 47994.89 2019-10-02 05:53:03.000 275 21260.71 351.22 43027.52 47994.90 2019-10-02 05:53:04.000 275 21260.67 351.27 43027.49 47994.89 2019-10-02 05:53:05.000 275 21260.65 351.24 43027.53 47994.87 2019-10-02 05:53:06.000 275 21260.69 351.20 43027.58 47994.86 2019-10-02 05:53:07.000 275 21260.70 351.20 43027.54 47994.90 2019-10-02 05:53:08.000 275 21260.74 351.21 43027.57 47994.90 2019-10-02 05:53:09.000 275 21260.77 351.23 43027.57 47994.95 2019-10-02 05:53:10.000 275 21260.79 351.26 43027.53 47994.91 2019-10-02 05:53:11.000 275 21260.80 351.31 43027.51 47994.93 2019-10-02 05:53:12.000 275 21260.85 351.34 43027.47 47994.93 2019-10-02 05:53:13.000 275 21260.89 351.35 43027.47 47994.89 2019-10-02 05:53:14.000 275 21260.90 351.34 43027.43 47994.87 2019-10-02 05:53:15.000 275 21260.91 351.30 43027.43 47994.85 2019-10-02 05:53:16.000 275 21260.93 351.24 43027.46 47994.86 2019-10-02 05:53:17.000 275 21260.92 351.21 43027.44 47994.87 2019-10-02 05:53:18.000 275 21260.94 351.22 43027.45 47994.90 2019-10-02 05:53:19.000 275 21260.92 351.19 43027.44 47994.93 2019-10-02 05:53:20.000 275 21260.94 351.18 43027.43 47994.90 2019-10-02 05:53:21.000 275 21260.89 351.17 43027.43 47994.92 2019-10-02 05:53:22.000 275 21260.87 351.17 43027.46 47994.91 2019-10-02 05:53:23.000 275 21260.89 351.19 43027.42 47994.90 2019-10-02 05:53:24.000 275 21260.87 351.23 43027.42 47994.89 2019-10-02 05:53:25.000 275 21260.85 351.24 43027.43 47994.87 2019-10-02 05:53:26.000 275 21260.80 351.27 43027.40 47994.84 2019-10-02 05:53:27.000 275 21260.75 351.30 43027.37 47994.84 2019-10-02 05:53:28.000 275 21260.72 351.32 43027.39 47994.77 2019-10-02 05:53:29.000 275 21260.71 351.38 43027.32 47994.75 2019-10-02 05:53:30.000 275 21260.68 351.45 43027.31 47994.71 2019-10-02 05:53:31.000 275 21260.64 351.46 43027.30 47994.70 2019-10-02 05:53:32.000 275 21260.63 351.48 43027.27 47994.61 2019-10-02 05:53:33.000 275 21260.61 351.51 43027.25 47994.63 2019-10-02 05:53:34.000 275 21260.61 351.53 43027.22 47994.59 2019-10-02 05:53:35.000 275 21260.61 351.56 43027.21 47994.59 2019-10-02 05:53:36.000 275 21260.66 351.58 43027.17 47994.55 2019-10-02 05:53:37.000 275 21260.68 351.59 43027.15 47994.53 2019-10-02 05:53:38.000 275 21260.70 351.58 43027.15 47994.56 2019-10-02 05:53:39.000 275 21260.75 351.56 43027.13 47994.58 2019-10-02 05:53:40.000 275 21260.77 351.56 43027.13 47994.58 2019-10-02 05:53:41.000 275 21260.82 351.51 43027.11 47994.60 2019-10-02 05:53:42.000 275 21260.84 351.50 43027.16 47994.61 2019-10-02 05:53:43.000 275 21260.88 351.45 43027.18 47994.65 2019-10-02 05:53:44.000 275 21260.94 351.40 43027.19 47994.72 2019-10-02 05:53:45.000 275 21261.02 351.35 43027.25 47994.75 2019-10-02 05:53:46.000 275 21261.10 351.32 43027.29 47994.82 2019-10-02 05:53:47.000 275 21261.10 351.31 43027.33 47994.85 2019-10-02 05:53:48.000 275 21261.06 351.39 43027.33 47994.86 2019-10-02 05:53:49.000 275 21261.08 351.41 43027.28 47994.87 2019-10-02 05:53:50.000 275 21261.21 351.38 43027.25 47994.85 2019-10-02 05:53:51.000 275 21261.26 351.36 43027.28 47994.88 2019-10-02 05:53:52.000 275 21261.31 351.33 43027.28 47994.93 2019-10-02 05:53:53.000 275 21261.34 351.35 43027.25 47994.90 2019-10-02 05:53:54.000 275 21261.36 351.37 43027.19 47994.88 2019-10-02 05:53:55.000 275 21261.36 351.40 43027.17 47994.92 2019-10-02 05:53:56.000 275 21261.39 351.41 43027.19 47994.93 2019-10-02 05:53:57.000 275 21261.41 351.42 43027.21 47994.89 2019-10-02 05:53:58.000 275 21261.39 351.45 43027.19 47994.91 2019-10-02 05:53:59.000 275 21261.37 351.47 43027.19 47994.90 2019-10-02 05:54:00.000 275 21261.35 351.48 43027.20 47994.85 2019-10-02 05:54:01.000 275 21261.34 351.53 43027.15 47994.88 2019-10-02 05:54:02.000 275 21261.34 351.55 43027.14 47994.87 2019-10-02 05:54:03.000 275 21261.31 351.58 43027.12 47994.78 2019-10-02 05:54:04.000 275 21261.30 351.62 43027.11 47994.81 2019-10-02 05:54:05.000 275 21261.25 351.69 43027.09 47994.80 2019-10-02 05:54:06.000 275 21261.25 351.70 43027.08 47994.80 2019-10-02 05:54:07.000 275 21261.28 351.73 43027.11 47994.77 2019-10-02 05:54:08.000 275 21261.28 351.75 43027.10 47994.79 2019-10-02 05:54:09.000 275 21261.28 351.74 43027.15 47994.82 2019-10-02 05:54:10.000 275 21261.25 351.74 43027.19 47994.84 2019-10-02 05:54:11.000 275 21261.26 351.75 43027.20 47994.84 2019-10-02 05:54:12.000 275 21261.28 351.75 43027.23 47994.84 2019-10-02 05:54:13.000 275 21261.25 351.76 43027.27 47994.87 2019-10-02 05:54:14.000 275 21261.29 351.76 43027.28 47994.88 2019-10-02 05:54:15.000 275 21261.27 351.75 43027.29 47994.88 2019-10-02 05:54:16.000 275 21261.26 351.73 43027.27 47994.90 2019-10-02 05:54:17.000 275 21261.27 351.73 43027.29 47994.93 2019-10-02 05:54:18.000 275 21261.27 351.70 43027.29 47994.95 2019-10-02 05:54:19.000 275 21261.27 351.71 43027.30 47994.95 2019-10-02 05:54:20.000 275 21261.23 351.73 43027.30 47994.95 2019-10-02 05:54:21.000 275 21261.22 351.73 43027.30 47994.97 2019-10-02 05:54:22.000 275 21261.22 351.73 43027.27 47994.96 2019-10-02 05:54:23.000 275 21261.20 351.73 43027.26 47994.94 2019-10-02 05:54:24.000 275 21261.21 351.67 43027.24 47994.91 2019-10-02 05:54:25.000 275 21261.22 351.60 43027.27 47994.90 2019-10-02 05:54:26.000 275 21261.23 351.54 43027.26 47994.92 2019-10-02 05:54:27.000 275 21261.27 351.51 43027.29 47994.94 2019-10-02 05:54:28.000 275 21261.26 351.45 43027.30 47994.96 2019-10-02 05:54:29.000 275 21261.24 351.39 43027.30 47994.93 2019-10-02 05:54:30.000 275 21261.25 351.31 43027.30 47994.92 2019-10-02 05:54:31.000 275 21261.25 351.30 43027.30 47994.93 2019-10-02 05:54:32.000 275 21261.23 351.28 43027.29 47994.92 2019-10-02 05:54:33.000 275 21261.20 351.26 43027.30 47994.89 2019-10-02 05:54:34.000 275 21261.18 351.21 43027.31 47994.91 2019-10-02 05:54:35.000 275 21261.13 351.24 43027.28 47994.90 2019-10-02 05:54:36.000 275 21261.14 351.24 43027.31 47994.88 2019-10-02 05:54:37.000 275 21261.10 351.24 43027.31 47994.86 2019-10-02 05:54:38.000 275 21261.08 351.26 43027.29 47994.83 2019-10-02 05:54:39.000 275 21261.04 351.23 43027.29 47994.85 2019-10-02 05:54:40.000 275 21261.00 351.25 43027.26 47994.80 2019-10-02 05:54:41.000 275 21260.91 351.28 43027.26 47994.80 2019-10-02 05:54:42.000 275 21260.91 351.31 43027.27 47994.77 2019-10-02 05:54:43.000 275 21260.89 351.33 43027.25 47994.76 2019-10-02 05:54:44.000 275 21260.86 351.36 43027.28 47994.73 2019-10-02 05:54:45.000 275 21260.83 351.42 43027.29 47994.72 2019-10-02 05:54:46.000 275 21260.82 351.45 43027.30 47994.71 2019-10-02 05:54:47.000 275 21260.80 351.49 43027.27 47994.73 2019-10-02 05:54:48.000 275 21260.82 351.54 43027.26 47994.74 2019-10-02 05:54:49.000 275 21260.87 351.56 43027.24 47994.71 2019-10-02 05:54:50.000 275 21260.88 351.55 43027.29 47994.74 2019-10-02 05:54:51.000 275 21260.93 351.57 43027.32 47994.76 2019-10-02 05:54:52.000 275 21260.93 351.59 43027.27 47994.76 2019-10-02 05:54:53.000 275 21260.91 351.61 43027.25 47994.78 2019-10-02 05:54:54.000 275 21260.97 351.63 43027.24 47994.76 2019-10-02 05:54:55.000 275 21260.99 351.63 43027.25 47994.76 2019-10-02 05:54:56.000 275 21261.00 351.62 43027.23 47994.76 2019-10-02 05:54:57.000 275 21260.96 351.62 43027.24 47994.77 2019-10-02 05:54:58.000 275 21260.92 351.59 43027.23 47994.74 2019-10-02 05:54:59.000 275 21260.81 351.55 43027.24 47994.69 2019-10-02 05:55:00.000 275 21260.72 351.57 43027.23 47994.66 2019-10-02 05:55:01.000 275 21260.74 351.56 43027.23 47994.65 2019-10-02 05:55:02.000 275 21260.69 351.55 43027.23 47994.61 2019-10-02 05:55:03.000 275 21260.67 351.53 43027.21 47994.63 2019-10-02 05:55:04.000 275 21260.66 351.54 43027.20 47994.59 2019-10-02 05:55:05.000 275 21260.65 351.58 43027.16 47994.59 2019-10-02 05:55:06.000 275 21260.66 351.60 43027.20 47994.60 2019-10-02 05:55:07.000 275 21260.67 351.64 43027.15 47994.58 2019-10-02 05:55:08.000 275 21260.65 351.67 43027.16 47994.57 2019-10-02 05:55:09.000 275 21260.64 351.70 43027.15 47994.54 2019-10-02 05:55:10.000 275 21260.65 351.74 43027.14 47994.54 2019-10-02 05:55:11.000 275 21260.64 351.78 43027.10 47994.51 2019-10-02 05:55:12.000 275 21260.68 351.75 43027.08 47994.51 2019-10-02 05:55:13.000 275 21260.70 351.75 43027.06 47994.51 2019-10-02 05:55:14.000 275 21260.72 351.75 43027.10 47994.52 2019-10-02 05:55:15.000 275 21260.77 351.70 43027.12 47994.54 2019-10-02 05:55:16.000 275 21260.81 351.68 43027.12 47994.55 2019-10-02 05:55:17.000 275 21260.83 351.66 43027.16 47994.56 2019-10-02 05:55:18.000 275 21260.85 351.58 43027.19 47994.60 2019-10-02 05:55:19.000 275 21260.90 351.50 43027.23 47994.65 2019-10-02 05:55:20.000 275 21260.92 351.45 43027.27 47994.72 2019-10-02 05:55:21.000 275 21260.96 351.37 43027.32 47994.77 2019-10-02 05:55:22.000 275 21260.97 351.32 43027.42 47994.82 2019-10-02 05:55:23.000 275 21260.93 351.32 43027.44 47994.89 2019-10-02 05:55:24.000 275 21260.92 351.30 43027.50 47994.89 2019-10-02 05:55:25.000 275 21260.90 351.29 43027.51 47994.95 2019-10-02 05:55:26.000 275 21260.82 351.34 43027.53 47994.98 2019-10-02 05:55:27.000 275 21260.78 351.37 43027.56 47994.91 2019-10-02 05:55:28.000 275 21260.72 351.37 43027.57 47994.95 2019-10-02 05:55:29.000 275 21260.61 351.38 43027.63 47994.93 2019-10-02 05:55:30.000 275 21260.54 351.43 43027.66 47994.92 2019-10-02 05:55:31.000 275 21260.46 351.49 43027.68 47994.92 2019-10-02 05:55:32.000 275 21260.40 351.51 43027.68 47994.90 2019-10-02 05:55:33.000 275 21260.34 351.54 43027.72 47994.90 2019-10-02 05:55:34.000 275 21260.27 351.59 43027.71 47994.86 2019-10-02 05:55:35.000 275 21260.25 351.64 43027.69 47994.85 2019-10-02 05:55:36.000 275 21260.23 351.70 43027.66 47994.85 2019-10-02 05:55:37.000 275 21260.25 351.76 43027.62 47994.80 2019-10-02 05:55:38.000 275 21260.25 351.78 43027.59 47994.76 2019-10-02 05:55:39.000 275 21260.26 351.76 43027.64 47994.76 2019-10-02 05:55:40.000 275 21260.33 351.71 43027.62 47994.76 2019-10-02 05:55:41.000 275 21260.37 351.64 43027.62 47994.82 2019-10-02 05:55:42.000 275 21260.46 351.57 43027.66 47994.84 2019-10-02 05:55:43.000 275 21260.54 351.53 43027.70 47994.92 2019-10-02 05:55:44.000 275 21260.65 351.43 43027.77 47994.99 2019-10-02 05:55:45.000 275 21260.71 351.39 43027.78 47995.04 2019-10-02 05:55:46.000 275 21260.74 351.33 43027.83 47995.10 2019-10-02 05:55:47.000 275 21260.74 351.25 43027.83 47995.10 2019-10-02 05:55:48.000 275 21260.78 351.20 43027.88 47995.14 2019-10-02 05:55:49.000 275 21260.80 351.11 43027.93 47995.21 2019-10-02 05:55:50.000 275 21260.82 351.03 43027.94 47995.25 2019-10-02 05:55:51.000 275 21260.87 350.94 43027.96 47995.30 2019-10-02 05:55:52.000 275 21260.91 350.86 43027.98 47995.33 2019-10-02 05:55:53.000 275 21260.96 350.79 43028.04 47995.38 2019-10-02 05:55:54.000 275 21260.96 350.77 43028.04 47995.43 2019-10-02 05:55:55.000 275 21260.99 350.79 43028.05 47995.46 2019-10-02 05:55:56.000 275 21261.05 350.79 43028.04 47995.51 2019-10-02 05:55:57.000 275 21261.08 350.76 43028.00 47995.46 2019-10-02 05:55:58.000 275 21261.10 350.73 43028.00 47995.47 2019-10-02 05:55:59.000 275 21261.05 350.75 43028.00 47995.45 2019-10-02 05:56:00.000 275 21261.01 350.77 43027.96 47995.43 2019-10-02 05:56:01.000 275 21260.99 350.78 43027.94 47995.42 2019-10-02 05:56:02.000 275 21261.00 350.80 43027.90 47995.33 2019-10-02 05:56:03.000 275 21261.00 350.86 43027.84 47995.35 2019-10-02 05:56:04.000 275 21260.95 350.93 43027.81 47995.28 2019-10-02 05:56:05.000 275 21260.92 350.98 43027.80 47995.28 2019-10-02 05:56:06.000 275 21260.89 351.02 43027.78 47995.22 2019-10-02 05:56:07.000 275 21260.87 351.08 43027.75 47995.17 2019-10-02 05:56:08.000 275 21260.84 351.10 43027.77 47995.12 2019-10-02 05:56:09.000 275 21260.81 351.15 43027.74 47995.11 2019-10-02 05:56:10.000 275 21260.74 351.20 43027.68 47995.09 2019-10-02 05:56:11.000 275 21260.64 351.29 43027.65 47995.04 2019-10-02 05:56:12.000 275 21260.54 351.39 43027.62 47994.95 2019-10-02 05:56:13.000 275 21260.48 351.45 43027.55 47994.89 2019-10-02 05:56:14.000 275 21260.38 351.49 43027.54 47994.82 2019-10-02 05:56:15.000 275 21260.34 351.54 43027.54 47994.75 2019-10-02 05:56:16.000 275 21260.28 351.55 43027.50 47994.69 2019-10-02 05:56:17.000 275 21260.26 351.57 43027.49 47994.67 2019-10-02 05:56:18.000 275 21260.22 351.58 43027.48 47994.62 2019-10-02 05:56:19.000 275 21260.19 351.59 43027.44 47994.59 2019-10-02 05:56:20.000 275 21260.15 351.61 43027.44 47994.56 2019-10-02 05:56:21.000 275 21260.14 351.66 43027.43 47994.55 2019-10-02 05:56:22.000 275 21260.12 351.72 43027.40 47994.54 2019-10-02 05:56:23.000 275 21260.13 351.75 43027.38 47994.53 2019-10-02 05:56:24.000 275 21260.13 351.75 43027.38 47994.48 2019-10-02 05:56:25.000 275 21260.14 351.79 43027.39 47994.46 2019-10-02 05:56:26.000 275 21260.17 351.77 43027.36 47994.47 2019-10-02 05:56:27.000 275 21260.20 351.76 43027.33 47994.48 2019-10-02 05:56:28.000 275 21260.20 351.76 43027.37 47994.48 2019-10-02 05:56:29.000 275 21260.23 351.73 43027.37 47994.50 2019-10-02 05:56:30.000 275 21260.23 351.76 43027.39 47994.51 2019-10-02 05:56:31.000 275 21260.26 351.74 43027.38 47994.54 2019-10-02 05:56:32.000 275 21260.28 351.70 43027.42 47994.57 2019-10-02 05:56:33.000 275 21260.26 351.67 43027.43 47994.57 2019-10-02 05:56:34.000 275 21260.24 351.68 43027.45 47994.57 2019-10-02 05:56:35.000 275 21260.23 351.68 43027.50 47994.60 2019-10-02 05:56:36.000 275 21260.20 351.66 43027.52 47994.61 2019-10-02 05:56:37.000 275 21260.20 351.64 43027.54 47994.64 2019-10-02 05:56:38.000 275 21260.18 351.63 43027.53 47994.64 2019-10-02 05:56:39.000 275 21260.15 351.65 43027.54 47994.67 2019-10-02 05:56:40.000 275 21260.15 351.67 43027.54 47994.66 2019-10-02 05:56:41.000 275 21260.15 351.68 43027.53 47994.70 2019-10-02 05:56:42.000 275 21260.11 351.70 43027.53 47994.65 2019-10-02 05:56:43.000 275 21260.10 351.71 43027.54 47994.64 2019-10-02 05:56:44.000 275 21260.14 351.73 43027.55 47994.62 2019-10-02 05:56:45.000 275 21260.17 351.76 43027.50 47994.61 2019-10-02 05:56:46.000 275 21260.18 351.79 43027.49 47994.63 2019-10-02 05:56:47.000 275 21260.26 351.77 43027.50 47994.65 2019-10-02 05:56:48.000 275 21260.40 351.84 43027.48 47994.67 2019-10-02 05:56:49.000 275 21260.56 351.93 43027.45 47994.73 2019-10-02 05:56:50.000 275 21260.70 351.98 43027.42 47994.77 2019-10-02 05:56:51.000 275 21260.83 352.03 43027.39 47994.78 2019-10-02 05:56:52.000 275 21260.92 352.01 43027.39 47994.80 2019-10-02 05:56:53.000 275 21260.98 352.00 43027.35 47994.85 2019-10-02 05:56:54.000 275 21261.01 352.03 43027.34 47994.88 2019-10-02 05:56:55.000 275 21261.05 352.05 43027.36 47994.85 2019-10-02 05:56:56.000 275 21261.08 352.05 43027.33 47994.85 2019-10-02 05:56:57.000 275 21261.09 352.05 43027.34 47994.87 2019-10-02 05:56:58.000 275 21261.14 352.02 43027.36 47994.90 2019-10-02 05:56:59.000 275 21261.16 352.01 43027.38 47994.90 2019-10-02 05:57:00.000 275 21261.23 351.97 43027.39 47994.93 2019-10-02 05:57:01.000 275 21261.23 351.98 43027.33 47994.96 2019-10-02 05:57:02.000 275 21261.21 351.98 43027.37 47995.00 2019-10-02 05:57:03.000 275 21261.24 352.00 43027.35 47995.01 2019-10-02 05:57:04.000 275 21261.26 352.01 43027.36 47995.01 2019-10-02 05:57:05.000 275 21261.28 352.03 43027.37 47995.01 2019-10-02 05:57:06.000 275 21261.28 352.03 43027.39 47995.02 2019-10-02 05:57:07.000 275 21261.27 352.06 43027.38 47995.04 2019-10-02 05:57:08.000 275 21261.24 352.09 43027.35 47994.99 2019-10-02 05:57:09.000 275 21261.23 352.11 43027.34 47995.01 2019-10-02 05:57:10.000 275 21261.22 352.11 43027.36 47994.99 2019-10-02 05:57:11.000 275 21261.22 352.10 43027.39 47994.97 2019-10-02 05:57:12.000 275 21261.22 352.10 43027.37 47994.98 2019-10-02 05:57:13.000 275 21261.21 352.14 43027.36 47994.97 2019-10-02 05:57:14.000 275 21261.21 352.13 43027.36 47995.00 2019-10-02 05:57:15.000 275 21261.23 352.14 43027.36 47994.97 2019-10-02 05:57:16.000 275 21261.21 352.12 43027.35 47994.95 2019-10-02 05:57:17.000 275 21261.19 352.10 43027.35 47994.95 2019-10-02 05:57:18.000 275 21261.17 352.08 43027.36 47994.97 2019-10-02 05:57:19.000 275 21261.19 352.07 43027.37 47995.00 2019-10-02 05:57:20.000 275 21261.18 352.06 43027.42 47995.03 2019-10-02 05:57:21.000 275 21261.16 352.08 43027.43 47995.04 2019-10-02 05:57:22.000 275 21261.14 352.10 43027.44 47995.05 2019-10-02 05:57:23.000 275 21261.16 352.08 43027.47 47995.07 2019-10-02 05:57:24.000 275 21261.14 352.09 43027.47 47995.03 2019-10-02 05:57:25.000 275 21261.15 352.06 43027.49 47995.05 2019-10-02 05:57:26.000 275 21261.11 352.09 43027.48 47995.03 2019-10-02 05:57:27.000 275 21261.10 352.10 43027.46 47995.05 2019-10-02 05:57:28.000 275 21261.08 352.07 43027.48 47995.03 2019-10-02 05:57:29.000 275 21261.08 352.05 43027.45 47995.02 2019-10-02 05:57:30.000 275 21261.06 352.02 43027.46 47994.98 2019-10-02 05:57:31.000 275 21261.03 352.01 43027.48 47995.00 2019-10-02 05:57:32.000 275 21261.00 352.00 43027.47 47994.98 2019-10-02 05:57:33.000 275 21260.94 352.00 43027.43 47994.96 2019-10-02 05:57:34.000 275 21260.94 351.99 43027.44 47994.98 2019-10-02 05:57:35.000 275 21260.94 351.97 43027.48 47995.00 2019-10-02 05:57:36.000 275 21260.92 352.03 43027.50 47994.94 2019-10-02 05:57:37.000 275 21260.88 352.04 43027.54 47995.01 2019-10-02 05:57:38.000 275 21260.86 352.07 43027.51 47994.95 2019-10-02 05:57:39.000 275 21260.86 352.08 43027.51 47994.97 2019-10-02 05:57:40.000 275 21260.89 352.12 43027.53 47994.94 2019-10-02 05:57:41.000 275 21260.87 352.16 43027.50 47994.96 2019-10-02 05:57:42.000 275 21260.82 352.15 43027.49 47994.94 2019-10-02 05:57:43.000 275 21260.83 352.11 43027.50 47994.98 2019-10-02 05:57:44.000 275 21260.85 352.11 43027.54 47994.97 2019-10-02 05:57:45.000 275 21260.87 352.13 43027.56 47995.02 2019-10-02 05:57:46.000 275 21260.89 352.12 43027.56 47995.03 2019-10-02 05:57:47.000 275 21260.87 352.13 43027.61 47995.06 2019-10-02 05:57:48.000 275 21260.91 352.12 43027.69 47995.11 2019-10-02 05:57:49.000 275 21260.90 352.11 43027.73 47995.13 2019-10-02 05:57:50.000 275 21260.91 352.10 43027.80 47995.17 2019-10-02 05:57:51.000 275 21260.93 352.13 43027.80 47995.23 2019-10-02 05:57:52.000 275 21260.91 352.14 43027.81 47995.20 2019-10-02 05:57:53.000 275 21260.90 352.18 43027.79 47995.24 2019-10-02 05:57:54.000 275 21260.89 352.20 43027.78 47995.25 2019-10-02 05:57:55.000 275 21260.86 352.27 43027.78 47995.24 2019-10-02 05:57:56.000 275 21260.84 352.34 43027.74 47995.26 2019-10-02 05:57:57.000 275 21260.82 352.45 43027.71 47995.17 2019-10-02 05:57:58.000 275 21260.84 352.53 43027.69 47995.17 2019-10-02 05:57:59.000 275 21260.86 352.58 43027.62 47995.12 2019-10-02 05:58:00.000 275 21260.82 352.64 43027.62 47995.10 2019-10-02 05:58:01.000 275 21260.81 352.76 43027.56 47995.03 2019-10-02 05:58:02.000 275 21260.87 352.78 43027.53 47995.00 2019-10-02 05:58:03.000 275 21260.90 352.81 43027.55 47994.96 2019-10-02 05:58:04.000 275 21260.89 352.81 43027.49 47994.95 2019-10-02 05:58:05.000 275 21260.91 352.81 43027.49 47994.99 2019-10-02 05:58:06.000 275 21260.94 352.78 43027.49 47994.97 2019-10-02 05:58:07.000 275 21260.97 352.73 43027.52 47995.00 2019-10-02 05:58:08.000 275 21260.97 352.73 43027.50 47995.02 2019-10-02 05:58:09.000 275 21260.97 352.73 43027.57 47995.06 2019-10-02 05:58:10.000 275 21260.99 352.74 43027.59 47995.05 2019-10-02 05:58:11.000 275 21261.01 352.72 43027.62 47995.11 2019-10-02 05:58:12.000 275 21261.00 352.69 43027.62 47995.10 2019-10-02 05:58:13.000 275 21261.01 352.69 43027.60 47995.12 2019-10-02 05:58:14.000 275 21261.01 352.65 43027.62 47995.13 2019-10-02 05:58:15.000 275 21260.98 352.62 43027.65 47995.13 2019-10-02 05:58:16.000 275 21260.96 352.61 43027.66 47995.14 2019-10-02 05:58:17.000 275 21260.99 352.58 43027.66 47995.17 2019-10-02 05:58:18.000 275 21261.01 352.54 43027.72 47995.16 2019-10-02 05:58:19.000 275 21261.04 352.50 43027.73 47995.20 2019-10-02 05:58:20.000 275 21261.06 352.42 43027.75 47995.23 2019-10-02 05:58:21.000 275 21261.07 352.38 43027.75 47995.23 2019-10-02 05:58:22.000 275 21261.08 352.36 43027.79 47995.28 2019-10-02 05:58:23.000 275 21261.12 352.32 43027.79 47995.30 2019-10-02 05:58:24.000 275 21261.14 352.31 43027.79 47995.31 2019-10-02 05:58:25.000 275 21261.14 352.28 43027.83 47995.34 2019-10-02 05:58:26.000 275 21261.14 352.28 43027.83 47995.34 2019-10-02 05:58:27.000 275 21261.13 352.31 43027.83 47995.35 2019-10-02 05:58:28.000 275 21261.14 352.28 43027.81 47995.33 2019-10-02 05:58:29.000 275 21261.17 352.21 43027.78 47995.35 2019-10-02 05:58:30.000 275 21261.20 352.15 43027.79 47995.32 2019-10-02 05:58:31.000 275 21261.19 352.09 43027.85 47995.34 2019-10-02 05:58:32.000 275 21261.18 352.01 43027.88 47995.35 2019-10-02 05:58:33.000 275 21261.18 351.98 43027.88 47995.39 2019-10-02 05:58:34.000 275 21261.19 351.96 43027.89 47995.41 2019-10-02 05:58:35.000 275 21261.17 351.93 43027.86 47995.40 2019-10-02 05:58:36.000 275 21261.16 351.90 43027.86 47995.39 2019-10-02 05:58:37.000 275 21261.13 351.94 43027.84 47995.39 2019-10-02 05:58:38.000 275 21261.10 351.93 43027.85 47995.39 2019-10-02 05:58:39.000 275 21261.08 351.93 43027.83 47995.34 2019-10-02 05:58:40.000 275 21261.07 351.91 43027.80 47995.29 2019-10-02 05:58:41.000 275 21261.05 351.90 43027.78 47995.29 2019-10-02 05:58:42.000 275 21261.03 351.88 43027.76 47995.28 2019-10-02 05:58:43.000 275 21261.02 351.88 43027.74 47995.28 2019-10-02 05:58:44.000 275 21261.03 351.84 43027.78 47995.30 2019-10-02 05:58:45.000 275 21261.01 351.83 43027.77 47995.26 2019-10-02 05:58:46.000 275 21260.98 351.83 43027.80 47995.26 2019-10-02 05:58:47.000 275 21260.93 351.85 43027.79 47995.28 2019-10-02 05:58:48.000 275 21260.89 351.88 43027.77 47995.23 2019-10-02 05:58:49.000 275 21260.82 351.86 43027.77 47995.20 2019-10-02 05:58:50.000 275 21260.79 351.89 43027.76 47995.18 2019-10-02 05:58:51.000 275 21260.75 351.96 43027.77 47995.17 2019-10-02 05:58:52.000 275 21260.71 351.99 43027.78 47995.14 2019-10-02 05:58:53.000 275 21260.70 352.05 43027.72 47995.11 2019-10-02 05:58:54.000 275 21260.68 352.08 43027.73 47995.08 2019-10-02 05:58:55.000 275 21260.66 352.11 43027.69 47995.06 2019-10-02 05:58:56.000 275 21260.65 352.13 43027.67 47995.02 2019-10-02 05:58:57.000 275 21260.64 352.16 43027.65 47995.01 2019-10-02 05:58:58.000 275 21260.63 352.19 43027.65 47994.99 2019-10-02 05:58:59.000 275 21260.60 352.21 43027.67 47995.00 2019-10-02 05:59:00.000 275 21260.56 352.21 43027.63 47994.96 2019-10-02 05:59:01.000 275 21260.58 352.25 43027.61 47994.95 2019-10-02 05:59:02.000 275 21260.61 352.27 43027.61 47994.95 2019-10-02 05:59:03.000 275 21260.62 352.26 43027.59 47994.93 2019-10-02 05:59:04.000 275 21260.58 352.28 43027.59 47994.91 2019-10-02 05:59:05.000 275 21260.61 352.31 43027.57 47994.90 2019-10-02 05:59:06.000 275 21260.60 352.32 43027.56 47994.88 2019-10-02 05:59:07.000 275 21260.52 352.35 43027.53 47994.88 2019-10-02 05:59:08.000 275 21260.45 352.39 43027.52 47994.83 2019-10-02 05:59:09.000 275 21260.43 352.41 43027.48 47994.77 2019-10-02 05:59:10.000 275 21260.43 352.43 43027.49 47994.77 2019-10-02 05:59:11.000 275 21260.39 352.48 43027.47 47994.71 2019-10-02 05:59:12.000 275 21260.42 352.50 43027.42 47994.66 2019-10-02 05:59:13.000 275 21260.44 352.53 43027.40 47994.63 2019-10-02 05:59:14.000 275 21260.46 352.51 43027.40 47994.64 2019-10-02 05:59:15.000 275 21260.52 352.48 43027.37 47994.63 2019-10-02 05:59:16.000 275 21260.54 352.47 43027.35 47994.65 2019-10-02 05:59:17.000 275 21260.58 352.48 43027.35 47994.67 2019-10-02 05:59:18.000 275 21260.62 352.47 43027.35 47994.64 2019-10-02 05:59:19.000 275 21260.65 352.42 43027.35 47994.68 2019-10-02 05:59:20.000 275 21260.66 352.45 43027.32 47994.68 2019-10-02 05:59:21.000 275 21260.65 352.49 43027.28 47994.68 2019-10-02 05:59:22.000 275 21260.71 352.48 43027.24 47994.62 2019-10-02 05:59:23.000 275 21260.73 352.48 43027.19 47994.66 2019-10-02 05:59:24.000 275 21260.80 352.45 43027.12 47994.60 2019-10-02 05:59:25.000 275 21260.87 352.39 43027.10 47994.58 2019-10-02 05:59:26.000 275 21260.88 352.35 43027.10 47994.57 2019-10-02 05:59:27.000 275 21260.95 352.35 43027.11 47994.62 2019-10-02 05:59:28.000 275 21261.02 352.32 43027.14 47994.66 2019-10-02 05:59:29.000 275 21261.05 352.27 43027.19 47994.71 2019-10-02 05:59:30.000 275 21261.16 352.23 43027.22 47994.77 2019-10-02 05:59:31.000 275 21261.26 352.26 43027.26 47994.85 2019-10-02 05:59:32.000 275 21261.36 352.25 43027.25 47994.90 2019-10-02 05:59:33.000 275 21261.41 352.30 43027.26 47994.95 2019-10-02 05:59:34.000 275 21261.40 352.37 43027.26 47994.99 2019-10-02 05:59:35.000 275 21261.43 352.40 43027.31 47995.01 2019-10-02 05:59:36.000 275 21261.47 352.42 43027.33 47995.06 2019-10-02 05:59:37.000 275 21261.47 352.47 43027.34 47995.06 2019-10-02 05:59:38.000 275 21261.48 352.50 43027.34 47995.04 2019-10-02 05:59:39.000 275 21261.47 352.51 43027.36 47995.08 2019-10-02 05:59:40.000 275 21261.46 352.53 43027.36 47995.07 2019-10-02 05:59:41.000 275 21261.42 352.53 43027.35 47995.05 2019-10-02 05:59:42.000 275 21261.43 352.58 43027.31 47995.04 2019-10-02 05:59:43.000 275 21261.41 352.59 43027.30 47995.05 2019-10-02 05:59:44.000 275 21261.42 352.59 43027.30 47995.00 2019-10-02 05:59:45.000 275 21261.41 352.60 43027.33 47995.00 2019-10-02 05:59:46.000 275 21261.42 352.63 43027.29 47995.01 2019-10-02 05:59:47.000 275 21261.45 352.63 43027.30 47994.99 2019-10-02 05:59:48.000 275 21261.45 352.63 43027.29 47995.02 2019-10-02 05:59:49.000 275 21261.51 352.63 43027.28 47995.02 2019-10-02 05:59:50.000 275 21261.50 352.67 43027.26 47995.01 2019-10-02 05:59:51.000 275 21261.41 352.70 43027.25 47995.02 2019-10-02 05:59:52.000 275 21261.34 352.77 43027.21 47994.95 2019-10-02 05:59:53.000 275 21261.30 352.78 43027.23 47994.91 2019-10-02 05:59:54.000 275 21261.36 352.81 43027.21 47994.89 2019-10-02 05:59:55.000 275 21261.39 352.85 43027.19 47994.90 2019-10-02 05:59:56.000 275 21261.40 352.84 43027.20 47994.92 2019-10-02 05:59:57.000 275 21261.36 352.86 43027.26 47994.92 2019-10-02 05:59:58.000 275 21261.34 352.82 43027.27 47994.92 2019-10-02 05:59:59.000 275 21261.35 352.78 43027.29 47994.94 2019-10-02 06:00:00.000 275 21261.35 352.80 43027.31 47994.91 2019-10-02 06:00:01.000 275 21261.34 352.83 43027.27 47994.94 2019-10-02 06:00:02.000 275 21261.32 352.87 43027.23 47994.94 2019-10-02 06:00:03.000 275 21261.32 352.93 43027.25 47994.94 2019-10-02 06:00:04.000 275 21261.32 352.96 43027.23 47994.92 2019-10-02 06:00:05.000 275 21261.33 352.99 43027.23 47994.91 2019-10-02 06:00:06.000 275 21261.36 353.02 43027.23 47994.90 2019-10-02 06:00:07.000 275 21261.39 352.99 43027.21 47994.88 2019-10-02 06:00:08.000 275 21261.41 352.96 43027.24 47994.91 2019-10-02 06:00:09.000 275 21261.43 352.96 43027.22 47994.91 2019-10-02 06:00:10.000 275 21261.47 352.94 43027.22 47994.92 2019-10-02 06:00:11.000 275 21261.46 352.90 43027.20 47994.94 2019-10-02 06:00:12.000 275 21261.47 352.85 43027.23 47994.92 2019-10-02 06:00:13.000 275 21261.43 352.81 43027.21 47994.93 2019-10-02 06:00:14.000 275 21261.42 352.80 43027.24 47994.94 2019-10-02 06:00:15.000 275 21261.43 352.73 43027.27 47994.96 2019-10-02 06:00:16.000 275 21261.41 352.71 43027.30 47994.95 2019-10-02 06:00:17.000 275 21261.35 352.68 43027.31 47995.00 2019-10-02 06:00:18.000 275 21261.33 352.70 43027.33 47995.00 2019-10-02 06:00:19.000 275 21261.28 352.73 43027.33 47994.99 2019-10-02 06:00:20.000 275 21261.23 352.74 43027.32 47994.97 2019-10-02 06:00:21.000 275 21261.17 352.70 43027.36 47994.98 2019-10-02 06:00:22.000 275 21261.09 352.69 43027.38 47994.94 2019-10-02 06:00:23.000 275 21261.09 352.66 43027.43 47994.95 2019-10-02 06:00:24.000 275 21261.05 352.67 43027.49 47994.97 2019-10-02 06:00:25.000 275 21261.02 352.71 43027.51 47994.99 2019-10-02 06:00:26.000 275 21261.05 352.72 43027.51 47994.99 2019-10-02 06:00:27.000 275 21261.05 352.71 43027.56 47995.05 2019-10-02 06:00:28.000 275 21260.98 352.67 43027.57 47995.03 2019-10-02 06:00:29.000 275 21260.95 352.65 43027.58 47995.03 2019-10-02 06:00:30.000 275 21260.94 352.70 43027.63 47995.05 2019-10-02 06:00:31.000 275 21260.93 352.71 43027.64 47995.11 2019-10-02 06:00:32.000 275 21260.93 352.71 43027.66 47995.10 2019-10-02 06:00:33.000 275 21260.94 352.70 43027.72 47995.11 2019-10-02 06:00:34.000 275 21260.96 352.70 43027.75 47995.13 2019-10-02 06:00:35.000 275 21261.01 352.73 43027.73 47995.18 2019-10-02 06:00:36.000 275 21261.04 352.74 43027.72 47995.21 2019-10-02 06:00:37.000 275 21261.10 352.74 43027.69 47995.20 2019-10-02 06:00:38.000 275 21261.09 352.73 43027.70 47995.21 2019-10-02 06:00:39.000 275 21261.02 352.69 43027.70 47995.17 2019-10-02 06:00:40.000 275 21261.01 352.63 43027.74 47995.15 2019-10-02 06:00:41.000 275 21261.02 352.58 43027.77 47995.21 2019-10-02 06:00:42.000 275 21261.04 352.51 43027.81 47995.22 2019-10-02 06:00:43.000 275 21261.04 352.48 43027.77 47995.23 2019-10-02 06:00:44.000 275 21261.04 352.48 43027.78 47995.21 2019-10-02 06:00:45.000 275 21261.03 352.48 43027.79 47995.27 2019-10-02 06:00:46.000 275 21261.04 352.50 43027.79 47995.25 2019-10-02 06:00:47.000 275 21261.04 352.51 43027.79 47995.26 2019-10-02 06:00:48.000 275 21261.03 352.51 43027.78 47995.25 2019-10-02 06:00:49.000 275 21261.02 352.50 43027.81 47995.25 2019-10-02 06:00:50.000 275 21261.02 352.53 43027.83 47995.29 2019-10-02 06:00:51.000 275 21261.00 352.56 43027.83 47995.30 2019-10-02 06:00:52.000 275 21260.99 352.57 43027.80 47995.25 2019-10-02 06:00:53.000 275 21260.96 352.58 43027.76 47995.26 2019-10-02 06:00:54.000 275 21261.01 352.61 43027.77 47995.28 2019-10-02 06:00:55.000 275 21261.03 352.59 43027.79 47995.27 2019-10-02 06:00:56.000 275 21261.05 352.56 43027.79 47995.25 2019-10-02 06:00:57.000 275 21261.06 352.53 43027.80 47995.24 2019-10-02 06:00:58.000 275 21261.02 352.51 43027.81 47995.30 2019-10-02 06:00:59.000 275 21261.04 352.51 43027.80 47995.28 2019-10-02 06:01:00.000 275 21261.01 352.48 43027.81 47995.26 2019-10-02 06:01:01.000 275 21261.02 352.48 43027.83 47995.27 2019-10-02 06:01:02.000 275 21261.00 352.48 43027.79 47995.27 2019-10-02 06:01:03.000 275 21261.05 352.48 43027.79 47995.28 2019-10-02 06:01:04.000 275 21261.07 352.46 43027.82 47995.29 2019-10-02 06:01:05.000 275 21261.04 352.44 43027.84 47995.27 2019-10-02 06:01:06.000 275 21261.03 352.43 43027.83 47995.32 2019-10-02 06:01:07.000 275 21261.03 352.41 43027.85 47995.31 2019-10-02 06:01:08.000 275 21260.98 352.38 43027.83 47995.32 2019-10-02 06:01:09.000 275 21260.95 352.36 43027.87 47995.30 2019-10-02 06:01:10.000 275 21260.90 352.33 43027.89 47995.29 2019-10-02 06:01:11.000 275 21260.88 352.34 43027.91 47995.32 2019-10-02 06:01:12.000 275 21260.89 352.37 43027.90 47995.32 2019-10-02 06:01:13.000 275 21260.87 352.37 43027.89 47995.30 2019-10-02 06:01:14.000 275 21260.81 352.40 43027.86 47995.27 2019-10-02 06:01:15.000 275 21260.77 352.40 43027.85 47995.23 2019-10-02 06:01:16.000 275 21260.80 352.37 43027.81 47995.24 2019-10-02 06:01:17.000 275 21260.75 352.41 43027.84 47995.22 2019-10-02 06:01:18.000 275 21260.71 352.38 43027.85 47995.17 2019-10-02 06:01:19.000 275 21260.69 352.35 43027.85 47995.18 2019-10-02 06:01:20.000 275 21260.67 352.30 43027.83 47995.17 2019-10-02 06:01:21.000 275 21260.62 352.25 43027.85 47995.18 2019-10-02 06:01:22.000 275 21260.61 352.17 43027.91 47995.16 2019-10-02 06:01:23.000 275 21260.63 352.15 43027.91 47995.22 2019-10-02 06:01:24.000 275 21260.63 352.14 43027.92 47995.21 2019-10-02 06:01:25.000 275 21260.65 352.16 43027.93 47995.23 2019-10-02 06:01:26.000 275 21260.65 352.14 43027.93 47995.21 2019-10-02 06:01:27.000 275 21260.63 352.10 43027.94 47995.20 2019-10-02 06:01:28.000 275 21260.65 352.08 43027.95 47995.22 2019-10-02 06:01:29.000 275 21260.68 352.10 43028.00 47995.24 2019-10-02 06:01:30.000 275 21260.73 352.11 43027.98 47995.27 2019-10-02 06:01:31.000 275 21260.73 352.14 43027.95 47995.31 2019-10-02 06:01:32.000 275 21260.75 352.16 43027.95 47995.27 2019-10-02 06:01:33.000 275 21260.75 352.20 43027.94 47995.29 2019-10-02 06:01:34.000 275 21260.77 352.20 43027.93 47995.28 2019-10-02 06:01:35.000 275 21260.76 352.18 43027.95 47995.30 2019-10-02 06:01:36.000 275 21260.76 352.17 43027.96 47995.29 2019-10-02 06:01:37.000 275 21260.77 352.16 43027.98 47995.29 2019-10-02 06:01:38.000 275 21260.78 352.13 43028.00 47995.33 2019-10-02 06:01:39.000 275 21260.75 352.12 43028.02 47995.34 2019-10-02 06:01:40.000 275 21260.74 352.10 43028.08 47995.38 2019-10-02 06:01:41.000 275 21260.73 352.09 43028.07 47995.39 2019-10-02 06:01:42.000 275 21260.73 352.04 43028.12 47995.38 2019-10-02 06:01:43.000 275 21260.73 352.00 43028.14 47995.41 2019-10-02 06:01:44.000 275 21260.73 351.97 43028.13 47995.43 2019-10-02 06:01:45.000 275 21260.72 351.92 43028.16 47995.46 2019-10-02 06:01:46.000 275 21260.72 351.91 43028.19 47995.49 2019-10-02 06:01:47.000 275 21260.72 351.86 43028.19 47995.51 2019-10-02 06:01:48.000 275 21260.75 351.80 43028.23 47995.51 2019-10-02 06:01:49.000 275 21260.74 351.78 43028.28 47995.58 2019-10-02 06:01:50.000 275 21260.74 351.77 43028.30 47995.59 2019-10-02 06:01:51.000 275 21260.73 351.76 43028.31 47995.62 2019-10-02 06:01:52.000 275 21260.70 351.76 43028.35 47995.60 2019-10-02 06:01:53.000 275 21260.65 351.77 43028.38 47995.66 2019-10-02 06:01:54.000 275 21260.61 351.80 43028.41 47995.64 2019-10-02 06:01:55.000 275 21260.60 351.81 43028.41 47995.65 2019-10-02 06:01:56.000 275 21260.61 351.85 43028.42 47995.65 2019-10-02 06:01:57.000 275 21260.56 351.88 43028.45 47995.63 2019-10-02 06:01:58.000 275 21260.54 351.92 43028.43 47995.65 2019-10-02 06:01:59.000 275 21260.55 351.97 43028.39 47995.63 2019-10-02 06:02:00.000 275 21260.57 351.96 43028.42 47995.63 2019-10-02 06:02:01.000 275 21260.59 351.97 43028.42 47995.63 2019-10-02 06:02:02.000 275 21260.62 351.96 43028.42 47995.63 2019-10-02 06:02:03.000 275 21260.69 351.95 43028.42 47995.66 2019-10-02 06:02:04.000 275 21260.72 351.97 43028.43 47995.68 2019-10-02 06:02:05.000 275 21260.74 351.97 43028.46 47995.72 2019-10-02 06:02:06.000 275 21260.80 351.99 43028.44 47995.75 2019-10-02 06:02:07.000 275 21260.86 351.96 43028.46 47995.78 2019-10-02 06:02:08.000 275 21260.87 351.92 43028.50 47995.78 2019-10-02 06:02:09.000 275 21260.86 351.93 43028.50 47995.82 2019-10-02 06:02:10.000 275 21260.87 351.92 43028.47 47995.83 2019-10-02 06:02:11.000 275 21260.85 351.88 43028.49 47995.82 2019-10-02 06:02:12.000 275 21260.83 351.85 43028.51 47995.82 2019-10-02 06:02:13.000 275 21260.83 351.84 43028.53 47995.83 2019-10-02 06:02:14.000 275 21260.81 351.83 43028.53 47995.81 2019-10-02 06:02:15.000 275 21260.71 351.84 43028.54 47995.84 2019-10-02 06:02:16.000 275 21260.63 351.84 43028.54 47995.81 2019-10-02 06:02:17.000 275 21260.55 351.91 43028.56 47995.76 2019-10-02 06:02:18.000 275 21260.47 351.97 43028.55 47995.73 2019-10-02 06:02:19.000 275 21260.41 352.04 43028.55 47995.71 2019-10-02 06:02:20.000 275 21260.34 352.13 43028.47 47995.65 2019-10-02 06:02:21.000 275 21260.26 352.17 43028.43 47995.58 2019-10-02 06:02:22.000 275 21260.18 352.19 43028.43 47995.50 2019-10-02 06:02:23.000 275 21260.11 352.24 43028.41 47995.45 2019-10-02 06:02:24.000 275 21260.07 352.25 43028.40 47995.41 2019-10-02 06:02:25.000 275 21260.03 352.28 43028.39 47995.34 2019-10-02 06:02:26.000 275 21259.97 352.31 43028.38 47995.33 2019-10-02 06:02:27.000 275 21259.95 352.33 43028.36 47995.27 2019-10-02 06:02:28.000 275 21259.95 352.35 43028.36 47995.30 2019-10-02 06:02:29.000 275 21259.94 352.33 43028.36 47995.29 2019-10-02 06:02:30.000 275 21259.95 352.33 43028.37 47995.28 2019-10-02 06:02:31.000 275 21259.95 352.35 43028.38 47995.28 2019-10-02 06:02:32.000 275 21259.90 352.31 43028.35 47995.27 2019-10-02 06:02:33.000 275 21259.89 352.23 43028.35 47995.28 2019-10-02 06:02:34.000 275 21259.91 352.17 43028.37 47995.24 2019-10-02 06:02:35.000 275 21259.90 352.17 43028.37 47995.27 2019-10-02 06:02:36.000 275 21259.94 352.13 43028.38 47995.26 2019-10-02 06:02:37.000 275 21259.94 352.11 43028.34 47995.28 2019-10-02 06:02:38.000 275 21259.95 352.08 43028.35 47995.28 2019-10-02 06:02:39.000 275 21259.96 352.06 43028.32 47995.28 2019-10-02 06:02:40.000 275 21259.96 352.03 43028.29 47995.24 2019-10-02 06:02:41.000 275 21259.95 352.00 43028.28 47995.21 2019-10-02 06:02:42.000 275 21259.96 352.02 43028.26 47995.21 2019-10-02 06:02:43.000 275 21259.93 352.04 43028.22 47995.21 2019-10-02 06:02:44.000 275 21259.91 352.04 43028.21 47995.19 2019-10-02 06:02:45.000 275 21259.89 352.06 43028.18 47995.18 2019-10-02 06:02:46.000 275 21259.89 352.09 43028.16 47995.11 2019-10-02 06:02:47.000 275 21259.89 352.10 43028.15 47995.10 2019-10-02 06:02:48.000 275 21259.91 352.08 43028.14 47995.09 2019-10-02 06:02:49.000 275 21259.92 352.11 43028.16 47995.08 2019-10-02 06:02:50.000 275 21259.89 352.19 43028.13 47995.07 2019-10-02 06:02:51.000 275 21259.89 352.31 43028.05 47995.02 2019-10-02 06:02:52.000 275 21259.94 352.36 43028.01 47994.99 2019-10-02 06:02:53.000 275 21259.99 352.41 43027.97 47994.97 2019-10-02 06:02:54.000 275 21260.04 352.42 43027.95 47994.97 2019-10-02 06:02:55.000 275 21260.01 352.48 43027.93 47994.96 2019-10-02 06:02:56.000 275 21260.02 352.53 43027.91 47994.97 2019-10-02 06:02:57.000 275 21260.07 352.60 43027.91 47994.95 2019-10-02 06:02:58.000 275 21260.05 352.66 43027.90 47994.95 2019-10-02 06:02:59.000 275 21260.08 352.71 43027.89 47994.95 2019-10-02 06:03:00.000 275 21260.08 352.75 43027.88 47994.93 2019-10-02 06:03:01.000 275 21260.12 352.80 43027.85 47994.93 2019-10-02 06:03:02.000 275 21260.16 352.84 43027.87 47994.94 2019-10-02 06:03:03.000 275 21260.16 352.86 43027.85 47994.96 2019-10-02 06:03:04.000 275 21260.15 352.90 43027.86 47994.93 2019-10-02 06:03:05.000 275 21260.13 352.90 43027.87 47994.99 2019-10-02 06:03:06.000 275 21260.13 352.94 43027.87 47994.97 2019-10-02 06:03:07.000 275 21260.13 352.94 43027.88 47994.97 2019-10-02 06:03:08.000 275 21260.18 352.92 43027.92 47994.99 2019-10-02 06:03:09.000 275 21260.26 352.96 43027.94 47995.01 2019-10-02 06:03:10.000 275 21260.36 352.99 43027.95 47995.04 2019-10-02 06:03:11.000 275 21260.45 352.99 43027.90 47995.10 2019-10-02 06:03:12.000 275 21260.50 353.01 43027.91 47995.15 2019-10-02 06:03:13.000 275 21260.54 353.01 43027.91 47995.16 2019-10-02 06:03:14.000 275 21260.54 353.01 43027.89 47995.16 2019-10-02 06:03:15.000 275 21260.55 352.99 43027.88 47995.16 2019-10-02 06:03:16.000 275 21260.55 352.98 43027.87 47995.15 2019-10-02 06:03:17.000 275 21260.56 352.95 43027.89 47995.16 2019-10-02 06:03:18.000 275 21260.60 352.91 43027.89 47995.19 2019-10-02 06:03:19.000 275 21260.61 352.85 43027.90 47995.19 2019-10-02 06:03:20.000 275 21260.59 352.85 43027.91 47995.18 2019-10-02 06:03:21.000 275 21260.59 352.86 43027.89 47995.19 2019-10-02 06:03:22.000 275 21260.55 352.85 43027.87 47995.12 2019-10-02 06:03:23.000 275 21260.50 352.82 43027.88 47995.11 2019-10-02 06:03:24.000 275 21260.49 352.79 43027.84 47995.09 2019-10-02 06:03:25.000 275 21260.46 352.77 43027.80 47995.07 2019-10-02 06:03:26.000 275 21260.41 352.76 43027.78 47995.05 2019-10-02 06:03:27.000 275 21260.41 352.75 43027.78 47995.02 2019-10-02 06:03:28.000 275 21260.38 352.73 43027.75 47994.97 2019-10-02 06:03:29.000 275 21260.37 352.68 43027.75 47994.93 2019-10-02 06:03:30.000 275 21260.32 352.63 43027.73 47994.93 2019-10-02 06:03:31.000 275 21260.30 352.58 43027.71 47994.93 2019-10-02 06:03:32.000 275 21260.27 352.56 43027.77 47994.91 2019-10-02 06:03:33.000 275 21260.25 352.56 43027.78 47994.92 2019-10-02 06:03:34.000 275 21260.23 352.52 43027.76 47994.89 2019-10-02 06:03:35.000 275 21260.22 352.51 43027.77 47994.89 2019-10-02 06:03:36.000 275 21260.19 352.48 43027.77 47994.87 2019-10-02 06:03:37.000 275 21260.21 352.47 43027.72 47994.87 2019-10-02 06:03:38.000 275 21260.16 352.45 43027.74 47994.84 2019-10-02 06:03:39.000 275 21260.15 352.43 43027.74 47994.84 2019-10-02 06:03:40.000 275 21260.12 352.45 43027.78 47994.83 2019-10-02 06:03:41.000 275 21260.11 352.44 43027.81 47994.86 2019-10-02 06:03:42.000 275 21260.05 352.43 43027.81 47994.84 2019-10-02 06:03:43.000 275 21260.03 352.44 43027.82 47994.82 2019-10-02 06:03:44.000 275 21260.01 352.45 43027.79 47994.84 2019-10-02 06:03:45.000 275 21259.97 352.45 43027.77 47994.81 2019-10-02 06:03:46.000 275 21259.97 352.42 43027.79 47994.81 2019-10-02 06:03:47.000 275 21259.92 352.42 43027.82 47994.82 2019-10-02 06:03:48.000 275 21259.86 352.47 43027.86 47994.81 2019-10-02 06:03:49.000 275 21259.88 352.48 43027.88 47994.80 2019-10-02 06:03:50.000 275 21259.86 352.49 43027.85 47994.83 2019-10-02 06:03:51.000 275 21259.75 352.51 43027.83 47994.77 2019-10-02 06:03:52.000 275 21259.70 352.55 43027.78 47994.73 2019-10-02 06:03:53.000 275 21259.68 352.56 43027.75 47994.70 2019-10-02 06:03:54.000 275 21259.67 352.57 43027.71 47994.64 2019-10-02 06:03:55.000 275 21259.62 352.63 43027.63 47994.57 2019-10-02 06:03:56.000 275 21259.64 352.64 43027.63 47994.56 2019-10-02 06:03:57.000 275 21259.62 352.68 43027.61 47994.51 2019-10-02 06:03:58.000 275 21259.62 352.67 43027.56 47994.45 2019-10-02 06:03:59.000 275 21259.64 352.65 43027.54 47994.46 2019-10-02 06:04:00.000 275 21259.63 352.65 43027.55 47994.42 2019-10-02 06:04:01.000 275 21259.63 352.63 43027.51 47994.42 2019-10-02 06:04:02.000 275 21259.64 352.59 43027.50 47994.40 2019-10-02 06:04:03.000 275 21259.62 352.59 43027.49 47994.39 2019-10-02 06:04:04.000 275 21259.66 352.53 43027.50 47994.39 2019-10-02 06:04:05.000 275 21259.70 352.51 43027.54 47994.42 2019-10-02 06:04:06.000 275 21259.76 352.48 43027.54 47994.46 2019-10-02 06:04:07.000 275 21259.79 352.48 43027.56 47994.47 2019-10-02 06:04:08.000 275 21259.77 352.51 43027.54 47994.50 2019-10-02 06:04:09.000 275 21259.78 352.53 43027.52 47994.51 2019-10-02 06:04:10.000 275 21259.84 352.54 43027.54 47994.51 2019-10-02 06:04:11.000 275 21259.86 352.55 43027.54 47994.53 2019-10-02 06:04:12.000 275 21259.87 352.55 43027.57 47994.54 2019-10-02 06:04:13.000 275 21259.82 352.58 43027.56 47994.54 2019-10-02 06:04:14.000 275 21259.80 352.61 43027.55 47994.56 2019-10-02 06:04:15.000 275 21259.81 352.60 43027.54 47994.53 2019-10-02 06:04:16.000 275 21259.80 352.59 43027.58 47994.54 2019-10-02 06:04:17.000 275 21259.79 352.58 43027.59 47994.53 2019-10-02 06:04:18.000 275 21259.80 352.57 43027.63 47994.57 2019-10-02 06:04:19.000 275 21259.81 352.59 43027.67 47994.62 2019-10-02 06:04:20.000 275 21259.83 352.66 43027.70 47994.67 2019-10-02 06:04:21.000 275 21259.89 352.74 43027.69 47994.66 2019-10-02 06:04:22.000 275 21259.92 352.81 43027.70 47994.67 2019-10-02 06:04:23.000 275 21259.95 352.87 43027.67 47994.69 2019-10-02 06:04:24.000 275 21259.96 352.90 43027.64 47994.65 2019-10-02 06:04:25.000 275 21259.98 352.96 43027.62 47994.68 2019-10-02 06:04:26.000 275 21259.97 352.97 43027.60 47994.66 2019-10-02 06:04:27.000 275 21260.00 352.98 43027.59 47994.65 2019-10-02 06:04:28.000 275 21260.07 352.99 43027.60 47994.67 2019-10-02 06:04:29.000 275 21260.11 353.00 43027.61 47994.68 2019-10-02 06:04:30.000 275 21260.17 353.02 43027.61 47994.70 2019-10-02 06:04:31.000 275 21260.24 353.08 43027.58 47994.71 2019-10-02 06:04:32.000 275 21260.32 353.12 43027.56 47994.71 2019-10-02 06:04:33.000 275 21260.37 353.16 43027.54 47994.74 2019-10-02 06:04:34.000 275 21260.45 353.21 43027.47 47994.75 2019-10-02 06:04:35.000 275 21260.52 353.20 43027.44 47994.76 2019-10-02 06:04:36.000 275 21260.55 353.19 43027.48 47994.77 2019-10-02 06:04:37.000 275 21260.57 353.15 43027.49 47994.80 2019-10-02 06:04:38.000 275 21260.64 353.16 43027.49 47994.83 2019-10-02 06:04:39.000 275 21260.69 353.17 43027.49 47994.85 2019-10-02 06:04:40.000 275 21260.71 353.18 43027.48 47994.85 2019-10-02 06:04:41.000 275 21260.72 353.18 43027.43 47994.86 2019-10-02 06:04:42.000 275 21260.75 353.19 43027.40 47994.83 2019-10-02 06:04:43.000 275 21260.77 353.16 43027.38 47994.83 2019-10-02 06:04:44.000 275 21260.72 353.14 43027.37 47994.85 2019-10-02 06:04:45.000 275 21260.72 353.10 43027.43 47994.80 2019-10-02 06:04:46.000 275 21260.72 353.09 43027.38 47994.82 2019-10-02 06:04:47.000 275 21260.71 353.10 43027.35 47994.79 2019-10-02 06:04:48.000 275 21260.67 353.12 43027.35 47994.76 2019-10-02 06:04:49.000 275 21260.64 353.09 43027.34 47994.75 2019-10-02 06:04:50.000 275 21260.59 353.00 43027.34 47994.69 2019-10-02 06:04:51.000 275 21260.58 352.95 43027.34 47994.69 2019-10-02 06:04:52.000 275 21260.54 352.88 43027.37 47994.67 2019-10-02 06:04:53.000 275 21260.54 352.78 43027.41 47994.69 2019-10-02 06:04:54.000 275 21260.48 352.68 43027.42 47994.68 2019-10-02 06:04:55.000 275 21260.47 352.65 43027.44 47994.71 2019-10-02 06:04:56.000 275 21260.49 352.66 43027.49 47994.74 2019-10-02 06:04:57.000 275 21260.48 352.68 43027.47 47994.76 2019-10-02 06:04:58.000 275 21260.54 352.67 43027.46 47994.78 2019-10-02 06:04:59.000 275 21260.59 352.65 43027.50 47994.79 2019-10-02 06:05:00.000 275 21260.56 352.67 43027.50 47994.82 2019-10-02 06:05:01.000 275 21260.52 352.69 43027.53 47994.83 2019-10-02 06:05:02.000 275 21260.52 352.73 43027.56 47994.82 2019-10-02 06:05:03.000 275 21260.49 352.77 43027.55 47994.84 2019-10-02 06:05:04.000 275 21260.48 352.82 43027.58 47994.86 2019-10-02 06:05:05.000 275 21260.44 352.91 43027.61 47994.88 2019-10-02 06:05:06.000 275 21260.41 352.99 43027.63 47994.85 2019-10-02 06:05:07.000 275 21260.35 353.09 43027.64 47994.88 2019-10-02 06:05:08.000 275 21260.29 353.14 43027.66 47994.86 2019-10-02 06:05:09.000 275 21260.27 353.23 43027.67 47994.85 2019-10-02 06:05:10.000 275 21260.19 353.37 43027.67 47994.87 2019-10-02 06:05:11.000 275 21260.18 353.47 43027.66 47994.85 2019-10-02 06:05:12.000 275 21260.21 353.56 43027.64 47994.82 2019-10-02 06:05:13.000 275 21260.20 353.64 43027.61 47994.81 2019-10-02 06:05:14.000 275 21260.19 353.70 43027.59 47994.73 2019-10-02 06:05:15.000 275 21260.21 353.72 43027.57 47994.75 2019-10-02 06:05:16.000 275 21260.19 353.75 43027.53 47994.73 2019-10-02 06:05:17.000 275 21260.20 353.74 43027.54 47994.71 2019-10-02 06:05:18.000 275 21260.22 353.70 43027.56 47994.72 2019-10-02 06:05:19.000 275 21260.21 353.66 43027.56 47994.74 2019-10-02 06:05:20.000 275 21260.26 353.60 43027.56 47994.72 2019-10-02 06:05:21.000 275 21260.31 353.56 43027.56 47994.78 2019-10-02 06:05:22.000 275 21260.32 353.52 43027.59 47994.78 2019-10-02 06:05:23.000 275 21260.29 353.51 43027.63 47994.81 2019-10-02 06:05:24.000 275 21260.32 353.49 43027.60 47994.83 2019-10-02 06:05:25.000 275 21260.37 353.50 43027.63 47994.83 2019-10-02 06:05:26.000 275 21260.38 353.46 43027.65 47994.85 2019-10-02 06:05:27.000 275 21260.38 353.44 43027.65 47994.87 2019-10-02 06:05:28.000 275 21260.34 353.41 43027.67 47994.89 2019-10-02 06:05:29.000 275 21260.36 353.40 43027.68 47994.90 2019-10-02 06:05:30.000 275 21260.38 353.39 43027.66 47994.89 2019-10-02 06:05:31.000 275 21260.41 353.36 43027.70 47994.91 2019-10-02 06:05:32.000 275 21260.41 353.32 43027.70 47994.90 2019-10-02 06:05:33.000 275 21260.41 353.36 43027.70 47994.95 2019-10-02 06:05:34.000 275 21260.37 353.37 43027.73 47994.93 2019-10-02 06:05:35.000 275 21260.34 353.36 43027.75 47994.93 2019-10-02 06:05:36.000 275 21260.33 353.37 43027.73 47994.96 2019-10-02 06:05:37.000 275 21260.35 353.37 43027.75 47994.94 2019-10-02 06:05:38.000 275 21260.34 353.36 43027.77 47994.97 2019-10-02 06:05:39.000 275 21260.34 353.35 43027.77 47994.97 2019-10-02 06:05:40.000 275 21260.33 353.36 43027.81 47994.97 2019-10-02 06:05:41.000 275 21260.31 353.34 43027.82 47995.00 2019-10-02 06:05:42.000 275 21260.33 353.33 43027.81 47994.98 2019-10-02 06:05:43.000 275 21260.32 353.31 43027.83 47995.01 2019-10-02 06:05:44.000 275 21260.30 353.26 43027.86 47995.02 2019-10-02 06:05:45.000 275 21260.31 353.22 43027.89 47995.04 2019-10-02 06:05:46.000 275 21260.35 353.22 43027.88 47995.03 2019-10-02 06:05:47.000 275 21260.43 353.27 43027.92 47995.09 2019-10-02 06:05:48.000 275 21260.50 353.27 43027.93 47995.11 2019-10-02 06:05:49.000 275 21260.51 353.26 43027.94 47995.14 2019-10-02 06:05:50.000 275 21260.51 353.24 43027.93 47995.18 2019-10-02 06:05:51.000 275 21260.55 353.23 43027.94 47995.16 2019-10-02 06:05:52.000 275 21260.56 353.21 43027.98 47995.23 2019-10-02 06:05:53.000 275 21260.60 353.20 43028.01 47995.25 2019-10-02 06:05:54.000 275 21260.59 353.17 43028.02 47995.25 2019-10-02 06:05:55.000 275 21260.57 353.17 43028.05 47995.28 2019-10-02 06:05:56.000 275 21260.59 353.18 43028.09 47995.32 2019-10-02 06:05:57.000 275 21260.62 353.18 43028.13 47995.33 2019-10-02 06:05:58.000 275 21260.61 353.15 43028.17 47995.38 2019-10-02 06:05:59.000 275 21260.64 353.14 43028.18 47995.39 2019-10-02 06:06:00.000 275 21260.64 353.12 43028.20 47995.43 2019-10-02 06:06:01.000 275 21260.68 353.09 43028.25 47995.48 2019-10-02 06:06:02.000 275 21260.69 353.10 43028.24 47995.49 2019-10-02 06:06:03.000 275 21260.68 353.15 43028.26 47995.56 2019-10-02 06:06:04.000 275 21260.75 353.18 43028.24 47995.54 2019-10-02 06:06:05.000 275 21260.80 353.19 43028.24 47995.55 2019-10-02 06:06:06.000 275 21260.84 353.16 43028.21 47995.56 2019-10-02 06:06:07.000 275 21260.85 353.16 43028.17 47995.56 2019-10-02 06:06:08.000 275 21260.92 353.14 43028.12 47995.54 2019-10-02 06:06:09.000 275 21261.00 353.17 43028.07 47995.51 2019-10-02 06:06:10.000 275 21261.04 353.18 43028.07 47995.53 2019-10-02 06:06:11.000 275 21261.05 353.15 43028.01 47995.49 2019-10-02 06:06:12.000 275 21261.06 353.09 43027.97 47995.48 2019-10-02 06:06:13.000 275 21261.10 353.03 43028.00 47995.45 2019-10-02 06:06:14.000 275 21261.10 352.96 43028.01 47995.46 2019-10-02 06:06:15.000 275 21261.09 352.95 43027.99 47995.48 2019-10-02 06:06:16.000 275 21261.04 352.96 43028.01 47995.46 2019-10-02 06:06:17.000 275 21260.99 352.96 43027.98 47995.46 2019-10-02 06:06:18.000 275 21260.99 352.97 43027.94 47995.42 2019-10-02 06:06:19.000 275 21260.97 353.01 43027.91 47995.36 2019-10-02 06:06:20.000 275 21260.94 353.00 43027.90 47995.30 2019-10-02 06:06:21.000 275 21260.92 352.99 43027.86 47995.28 2019-10-02 06:06:22.000 275 21260.93 353.03 43027.80 47995.25 2019-10-02 06:06:23.000 275 21260.90 353.02 43027.81 47995.20 2019-10-02 06:06:24.000 275 21260.88 353.04 43027.75 47995.18 2019-10-02 06:06:25.000 275 21260.90 353.05 43027.72 47995.17 2019-10-02 06:06:26.000 275 21260.92 353.04 43027.72 47995.16 2019-10-02 06:06:27.000 275 21260.91 353.03 43027.74 47995.16 2019-10-02 06:06:28.000 275 21260.89 353.05 43027.75 47995.15 2019-10-02 06:06:29.000 275 21260.88 353.05 43027.80 47995.14 2019-10-02 06:06:30.000 275 21260.84 353.07 43027.83 47995.15 2019-10-02 06:06:31.000 275 21260.80 353.10 43027.82 47995.14 2019-10-02 06:06:32.000 275 21260.73 353.16 43027.81 47995.11 2019-10-02 06:06:33.000 275 21260.66 353.22 43027.81 47995.12 2019-10-02 06:06:34.000 275 21260.68 353.22 43027.79 47995.11 2019-10-02 06:06:35.000 275 21260.65 353.27 43027.79 47995.11 2019-10-02 06:06:36.000 275 21260.59 353.29 43027.80 47995.10 2019-10-02 06:06:37.000 275 21260.59 353.32 43027.81 47995.09 2019-10-02 06:06:38.000 275 21260.59 353.35 43027.82 47995.09 2019-10-02 06:06:39.000 275 21260.61 353.33 43027.85 47995.10 2019-10-02 06:06:40.000 275 21260.62 353.34 43027.86 47995.13 2019-10-02 06:06:41.000 275 21260.62 353.36 43027.84 47995.15 2019-10-02 06:06:42.000 275 21260.66 353.31 43027.89 47995.13 2019-10-02 06:06:43.000 275 21260.64 353.28 43027.90 47995.15 2019-10-02 06:06:44.000 275 21260.70 353.24 43027.93 47995.17 2019-10-02 06:06:45.000 275 21260.71 353.21 43027.96 47995.22 2019-10-02 06:06:46.000 275 21260.71 353.19 43027.99 47995.22 2019-10-02 06:06:47.000 275 21260.73 353.17 43027.99 47995.29 2019-10-02 06:06:48.000 275 21260.75 353.12 43028.05 47995.29 2019-10-02 06:06:49.000 275 21260.78 353.05 43028.06 47995.33 2019-10-02 06:06:50.000 275 21260.81 353.03 43028.06 47995.35 2019-10-02 06:06:51.000 275 21260.80 353.01 43028.06 47995.35 2019-10-02 06:06:52.000 275 21260.80 352.98 43028.08 47995.36 2019-10-02 06:06:53.000 275 21260.81 352.93 43028.08 47995.40 2019-10-02 06:06:54.000 275 21260.85 352.86 43028.08 47995.39 2019-10-02 06:06:55.000 275 21260.84 352.79 43028.10 47995.44 2019-10-02 06:06:56.000 275 21260.89 352.71 43028.12 47995.47 2019-10-02 06:06:57.000 275 21260.92 352.66 43028.14 47995.51 2019-10-02 06:06:58.000 275 21260.97 352.59 43028.19 47995.54 2019-10-02 06:06:59.000 275 21261.01 352.50 43028.22 47995.58 2019-10-02 06:07:00.000 275 21261.02 352.46 43028.25 47995.61 2019-10-02 06:07:01.000 275 21261.01 352.44 43028.28 47995.64 2019-10-02 06:07:02.000 275 21261.01 352.43 43028.28 47995.67 2019-10-02 06:07:03.000 275 21261.02 352.38 43028.28 47995.66 2019-10-02 06:07:04.000 275 21261.00 352.36 43028.27 47995.66 2019-10-02 06:07:05.000 275 21261.01 352.35 43028.27 47995.69 2019-10-02 06:07:06.000 275 21261.01 352.30 43028.26 47995.64 2019-10-02 06:07:07.000 275 21260.97 352.26 43028.26 47995.63 2019-10-02 06:07:08.000 275 21260.96 352.26 43028.22 47995.63 2019-10-02 06:07:09.000 275 21260.93 352.26 43028.22 47995.64 2019-10-02 06:07:10.000 275 21260.91 352.26 43028.23 47995.62 2019-10-02 06:07:11.000 275 21260.88 352.24 43028.22 47995.62 2019-10-02 06:07:12.000 275 21260.85 352.24 43028.26 47995.60 2019-10-02 06:07:13.000 275 21260.82 352.27 43028.28 47995.58 2019-10-02 06:07:14.000 275 21260.77 352.30 43028.27 47995.58 2019-10-02 06:07:15.000 275 21260.76 352.30 43028.28 47995.56 2019-10-02 06:07:16.000 275 21260.73 352.29 43028.33 47995.56 2019-10-02 06:07:17.000 275 21260.79 352.33 43028.33 47995.59 2019-10-02 06:07:18.000 275 21260.81 352.42 43028.35 47995.60 2019-10-02 06:07:19.000 275 21260.85 352.46 43028.31 47995.62 2019-10-02 06:07:20.000 275 21260.87 352.48 43028.32 47995.62 2019-10-02 06:07:21.000 275 21260.87 352.53 43028.29 47995.63 2019-10-02 06:07:22.000 275 21260.86 352.54 43028.30 47995.64 2019-10-02 06:07:23.000 275 21260.92 352.55 43028.30 47995.66 2019-10-02 06:07:24.000 275 21260.97 352.56 43028.28 47995.66 2019-10-02 06:07:25.000 275 21261.01 352.59 43028.28 47995.72 2019-10-02 06:07:26.000 275 21261.01 352.63 43028.31 47995.73 2019-10-02 06:07:27.000 275 21261.04 352.63 43028.33 47995.72 2019-10-02 06:07:28.000 275 21261.07 352.62 43028.29 47995.75 2019-10-02 06:07:29.000 275 21261.06 352.62 43028.33 47995.74 2019-10-02 06:07:30.000 275 21261.12 352.58 43028.40 47995.78 2019-10-02 06:07:31.000 275 21261.13 352.53 43028.40 47995.81 2019-10-02 06:07:32.000 275 21261.16 352.47 43028.45 47995.87 2019-10-02 06:07:33.000 275 21261.26 352.44 43028.48 47995.91 2019-10-02 06:07:34.000 275 21261.28 352.44 43028.50 47995.98 2019-10-02 06:07:35.000 275 21261.28 352.47 43028.50 47996.00 2019-10-02 06:07:36.000 275 21261.28 352.51 43028.50 47995.99 2019-10-02 06:07:37.000 275 21261.28 352.55 43028.50 47996.00 2019-10-02 06:07:38.000 275 21261.25 352.55 43028.45 47995.95 2019-10-02 06:07:39.000 275 21261.20 352.58 43028.42 47995.92 2019-10-02 06:07:40.000 275 21261.20 352.59 43028.45 47995.96 2019-10-02 06:07:41.000 275 21261.17 352.60 43028.44 47995.93 2019-10-02 06:07:42.000 275 21261.18 352.58 43028.43 47995.93 2019-10-02 06:07:43.000 275 21261.17 352.61 43028.41 47995.93 2019-10-02 06:07:44.000 275 21261.09 352.67 43028.39 47995.89 2019-10-02 06:07:45.000 275 21261.06 352.75 43028.38 47995.86 2019-10-02 06:07:46.000 275 21261.03 352.85 43028.32 47995.82 2019-10-02 06:07:47.000 275 21261.02 352.90 43028.29 47995.78 2019-10-02 06:07:48.000 275 21260.97 352.97 43028.21 47995.69 2019-10-02 06:07:49.000 275 21260.95 352.99 43028.18 47995.63 2019-10-02 06:07:50.000 275 21260.92 353.02 43028.16 47995.61 2019-10-02 06:07:51.000 275 21260.88 353.05 43028.12 47995.51 2019-10-02 06:07:52.000 275 21260.85 353.07 43028.11 47995.54 2019-10-02 06:07:53.000 275 21260.81 353.08 43028.10 47995.49 2019-10-02 06:07:54.000 275 21260.79 353.04 43028.06 47995.46 2019-10-02 06:07:55.000 275 21260.77 353.02 43028.08 47995.43 2019-10-02 06:07:56.000 275 21260.81 352.95 43028.07 47995.40 2019-10-02 06:07:57.000 275 21260.80 352.89 43028.05 47995.37 2019-10-02 06:07:58.000 275 21260.77 352.88 43028.05 47995.40 2019-10-02 06:07:59.000 275 21260.81 352.85 43028.08 47995.37 2019-10-02 06:08:00.000 275 21260.78 352.83 43028.05 47995.39 2019-10-02 06:08:01.000 275 21260.81 352.80 43028.05 47995.38 2019-10-02 06:08:02.000 275 21260.90 352.81 43028.05 47995.41 2019-10-02 06:08:03.000 275 21260.95 352.84 43028.05 47995.45 2019-10-02 06:08:04.000 275 21261.02 352.84 43028.04 47995.48 2019-10-02 06:08:05.000 275 21261.12 352.82 43028.03 47995.52 2019-10-02 06:08:06.000 275 21261.20 352.79 43028.07 47995.56 2019-10-02 06:08:07.000 275 21261.25 352.79 43028.08 47995.59 2019-10-02 06:08:08.000 275 21261.27 352.78 43028.09 47995.62 2019-10-02 06:08:09.000 275 21261.32 352.76 43028.14 47995.64 2019-10-02 06:08:10.000 275 21261.33 352.78 43028.11 47995.68 2019-10-02 06:08:11.000 275 21261.34 352.78 43028.13 47995.69 2019-10-02 06:08:12.000 275 21261.38 352.77 43028.18 47995.71 2019-10-02 06:08:13.000 275 21261.39 352.80 43028.17 47995.75 2019-10-02 06:08:14.000 275 21261.39 352.81 43028.22 47995.75 2019-10-02 06:08:15.000 275 21261.39 352.82 43028.26 47995.77 2019-10-02 06:08:16.000 275 21261.39 352.84 43028.23 47995.80 2019-10-02 06:08:17.000 275 21261.35 352.87 43028.24 47995.79 2019-10-02 06:08:18.000 275 21261.33 352.88 43028.24 47995.80 2019-10-02 06:08:19.000 275 21261.26 352.92 43028.24 47995.80 2019-10-02 06:08:20.000 275 21261.20 352.98 43028.28 47995.79 2019-10-02 06:08:21.000 275 21261.18 353.02 43028.28 47995.76 2019-10-02 06:08:22.000 275 21261.11 353.09 43028.26 47995.75 2019-10-02 06:08:23.000 275 21261.10 353.10 43028.23 47995.73 2019-10-02 06:08:24.000 275 21261.04 353.07 43028.25 47995.70 2019-10-02 06:08:25.000 275 21260.99 353.00 43028.28 47995.68 2019-10-02 06:08:26.000 275 21260.98 353.02 43028.36 47995.66 2019-10-02 06:08:27.000 275 21260.98 353.06 43028.35 47995.66 2019-10-02 06:08:28.000 275 21260.98 353.07 43028.37 47995.71 2019-10-02 06:08:29.000 275 21261.01 353.06 43028.35 47995.73 2019-10-02 06:08:30.000 275 21261.04 353.09 43028.35 47995.70 2019-10-02 06:08:31.000 275 21261.06 353.11 43028.31 47995.75 2019-10-02 06:08:32.000 275 21261.02 353.16 43028.31 47995.71 2019-10-02 06:08:33.000 275 21261.03 353.15 43028.33 47995.69 2019-10-02 06:08:34.000 275 21261.06 353.14 43028.35 47995.69 2019-10-02 06:08:35.000 275 21261.05 353.13 43028.31 47995.73 2019-10-02 06:08:36.000 275 21261.07 353.15 43028.30 47995.71 2019-10-02 06:08:37.000 275 21261.08 353.19 43028.27 47995.69 2019-10-02 06:08:38.000 275 21261.07 353.22 43028.27 47995.68 2019-10-02 06:08:39.000 275 21261.05 353.27 43028.24 47995.66 2019-10-02 06:08:40.000 275 21261.00 353.35 43028.21 47995.62 2019-10-02 06:08:41.000 275 21260.96 353.43 43028.12 47995.55 2019-10-02 06:08:42.000 275 21260.91 353.48 43028.04 47995.48 2019-10-02 06:08:43.000 275 21260.88 353.53 43027.98 47995.38 2019-10-02 06:08:44.000 275 21260.91 353.56 43027.98 47995.31 2019-10-02 06:08:45.000 275 21260.90 353.57 43027.89 47995.28 2019-10-02 06:08:46.000 275 21260.91 353.55 43027.86 47995.22 2019-10-02 06:08:47.000 275 21260.91 353.55 43027.84 47995.22 2019-10-02 06:08:48.000 275 21260.93 353.57 43027.81 47995.18 2019-10-02 06:08:49.000 275 21260.94 353.59 43027.80 47995.22 2019-10-02 06:08:50.000 275 21260.93 353.62 43027.80 47995.21 2019-10-02 06:08:51.000 275 21260.89 353.63 43027.76 47995.19 2019-10-02 06:08:52.000 275 21260.88 353.65 43027.76 47995.16 2019-10-02 06:08:53.000 275 21260.88 353.66 43027.75 47995.13 2019-10-02 06:08:54.000 275 21260.89 353.67 43027.73 47995.12 2019-10-02 06:08:55.000 275 21260.87 353.65 43027.74 47995.10 2019-10-02 06:08:56.000 275 21260.88 353.67 43027.71 47995.09 2019-10-02 06:08:57.000 275 21260.89 353.67 43027.73 47995.08 2019-10-02 06:08:58.000 275 21260.90 353.60 43027.75 47995.11 2019-10-02 06:08:59.000 275 21260.96 353.57 43027.75 47995.11 2019-10-02 06:09:00.000 275 21260.98 353.55 43027.78 47995.16 2019-10-02 06:09:01.000 275 21260.98 353.55 43027.78 47995.18 2019-10-02 06:09:02.000 275 21261.00 353.56 43027.79 47995.19 2019-10-02 06:09:03.000 275 21261.03 353.58 43027.80 47995.18 2019-10-02 06:09:04.000 275 21261.03 353.56 43027.82 47995.21 2019-10-02 06:09:05.000 275 21261.02 353.54 43027.83 47995.22 2019-10-02 06:09:06.000 275 21261.04 353.54 43027.85 47995.27 2019-10-02 06:09:07.000 275 21261.02 353.55 43027.86 47995.26 2019-10-02 06:09:08.000 275 21260.99 353.56 43027.86 47995.25 2019-10-02 06:09:09.000 275 21261.01 353.56 43027.88 47995.26 2019-10-02 06:09:10.000 275 21261.00 353.55 43027.88 47995.25 2019-10-02 06:09:11.000 275 21260.97 353.57 43027.87 47995.24 2019-10-02 06:09:12.000 275 21260.95 353.58 43027.86 47995.22 2019-10-02 06:09:13.000 275 21260.91 353.61 43027.77 47995.18 2019-10-02 06:09:14.000 275 21260.89 353.65 43027.76 47995.17 2019-10-02 06:09:15.000 275 21260.86 353.67 43027.76 47995.17 2019-10-02 06:09:16.000 275 21260.84 353.66 43027.76 47995.14 2019-10-02 06:09:17.000 275 21260.83 353.64 43027.77 47995.14 2019-10-02 06:09:18.000 275 21260.81 353.63 43027.79 47995.15 2019-10-02 06:09:19.000 275 21260.83 353.63 43027.80 47995.18 2019-10-02 06:09:20.000 275 21260.82 353.62 43027.80 47995.15 2019-10-02 06:09:21.000 275 21260.81 353.62 43027.78 47995.16 2019-10-02 06:09:22.000 275 21260.84 353.58 43027.80 47995.14 2019-10-02 06:09:23.000 275 21260.89 353.56 43027.80 47995.19 2019-10-02 06:09:24.000 275 21260.90 353.52 43027.81 47995.19 2019-10-02 06:09:25.000 275 21260.95 353.48 43027.82 47995.21 2019-10-02 06:09:26.000 275 21261.03 353.47 43027.87 47995.24 2019-10-02 06:09:27.000 275 21261.07 353.45 43027.85 47995.26 2019-10-02 06:09:28.000 275 21261.13 353.38 43027.85 47995.28 2019-10-02 06:09:29.000 275 21261.18 353.32 43027.86 47995.34 2019-10-02 06:09:30.000 275 21261.22 353.30 43027.87 47995.35 2019-10-02 06:09:31.000 275 21261.25 353.26 43027.85 47995.43 2019-10-02 06:09:32.000 275 21261.34 353.23 43027.87 47995.46 2019-10-02 06:09:33.000 275 21261.40 353.17 43027.93 47995.49 2019-10-02 06:09:34.000 275 21261.43 353.11 43027.90 47995.51 2019-10-02 06:09:35.000 275 21261.47 353.04 43027.92 47995.51 2019-10-02 06:09:36.000 275 21261.52 352.94 43027.92 47995.59 2019-10-02 06:09:37.000 275 21261.55 352.89 43027.95 47995.61 2019-10-02 06:09:38.000 275 21261.58 352.81 43027.99 47995.62 2019-10-02 06:09:39.000 275 21261.56 352.75 43027.97 47995.66 2019-10-02 06:09:40.000 275 21261.56 352.71 43027.98 47995.63 2019-10-02 06:09:41.000 275 21261.69 352.70 43028.03 47995.67 2019-10-02 06:09:42.000 275 21261.77 352.70 43028.03 47995.76 2019-10-02 06:09:43.000 275 21261.84 352.72 43028.05 47995.78 2019-10-02 06:09:44.000 275 21261.79 352.73 43028.03 47995.80 2019-10-02 06:09:45.000 275 21261.74 352.74 43028.01 47995.79 2019-10-02 06:09:46.000 275 21261.72 352.74 43028.02 47995.82 2019-10-02 06:09:47.000 275 21261.71 352.75 43028.04 47995.76 2019-10-02 06:09:48.000 275 21261.68 352.78 43028.07 47995.75 2019-10-02 06:09:49.000 275 21261.63 352.84 43028.10 47995.77 2019-10-02 06:09:50.000 275 21261.57 352.90 43028.12 47995.73 2019-10-02 06:09:51.000 275 21261.52 352.97 43028.09 47995.72 2019-10-02 06:09:52.000 275 21261.44 353.04 43028.07 47995.72 2019-10-02 06:09:53.000 275 21261.42 353.10 43028.07 47995.69 2019-10-02 06:09:54.000 275 21261.33 353.15 43028.04 47995.66 2019-10-02 06:09:55.000 275 21261.28 353.20 43028.07 47995.65 2019-10-02 06:09:56.000 275 21261.22 353.24 43028.07 47995.59 2019-10-02 06:09:57.000 275 21261.15 353.26 43028.06 47995.57 2019-10-02 06:09:58.000 275 21261.14 353.30 43028.02 47995.51 2019-10-02 06:09:59.000 275 21261.13 353.34 43028.04 47995.53 2019-10-02 06:10:00.000 275 21261.07 353.35 43028.02 47995.50 2019-10-02 06:10:01.000 275 21261.06 353.34 43028.01 47995.50 2019-10-02 06:10:02.000 275 21261.07 353.28 43028.02 47995.49 2019-10-02 06:10:03.000 275 21261.07 353.21 43028.05 47995.50 2019-10-02 06:10:04.000 275 21261.09 353.20 43028.05 47995.50 2019-10-02 06:10:05.000 275 21261.14 353.18 43028.07 47995.53 2019-10-02 06:10:06.000 275 21261.16 353.14 43028.10 47995.55 2019-10-02 06:10:07.000 275 21261.17 353.11 43028.12 47995.54 2019-10-02 06:10:08.000 275 21261.19 353.08 43028.13 47995.56 2019-10-02 06:10:09.000 275 21261.16 353.05 43028.14 47995.60 2019-10-02 06:10:10.000 275 21261.16 353.02 43028.15 47995.61 2019-10-02 06:10:11.000 275 21261.17 352.97 43028.16 47995.63 2019-10-02 06:10:12.000 275 21261.17 352.96 43028.19 47995.65 2019-10-02 06:10:13.000 275 21261.16 352.96 43028.18 47995.66 2019-10-02 06:10:14.000 275 21261.14 352.98 43028.21 47995.70 2019-10-02 06:10:15.000 275 21261.13 353.03 43028.23 47995.69 2019-10-02 06:10:16.000 275 21261.14 353.07 43028.24 47995.71 2019-10-02 06:10:17.000 275 21261.15 353.07 43028.25 47995.71 2019-10-02 06:10:18.000 275 21261.18 353.08 43028.24 47995.70 2019-10-02 06:10:19.000 275 21261.16 353.09 43028.21 47995.73 2019-10-02 06:10:20.000 275 21261.15 353.08 43028.26 47995.72 2019-10-02 06:10:21.000 275 21261.13 353.11 43028.26 47995.73 2019-10-02 06:10:22.000 275 21261.14 353.14 43028.27 47995.74 2019-10-02 06:10:23.000 275 21261.14 353.17 43028.28 47995.72 2019-10-02 06:10:24.000 275 21261.17 353.16 43028.29 47995.73 2019-10-02 06:10:25.000 275 21261.14 353.19 43028.27 47995.75 2019-10-02 06:10:26.000 275 21261.16 353.15 43028.29 47995.74 2019-10-02 06:10:27.000 275 21261.14 353.13 43028.31 47995.75 2019-10-02 06:10:28.000 275 21261.13 353.03 43028.35 47995.77 2019-10-02 06:10:29.000 275 21261.11 353.03 43028.41 47995.82 2019-10-02 06:10:30.000 275 21261.13 353.05 43028.45 47995.86 2019-10-02 06:10:31.000 275 21261.18 353.05 43028.50 47995.90 2019-10-02 06:10:32.000 275 21261.20 353.06 43028.49 47995.91 2019-10-02 06:10:33.000 275 21261.21 353.07 43028.50 47995.96 2019-10-02 06:10:34.000 275 21261.16 353.12 43028.48 47995.94 2019-10-02 06:10:35.000 275 21261.11 353.18 43028.46 47995.93 2019-10-02 06:10:36.000 275 21261.07 353.22 43028.46 47995.91 2019-10-02 06:10:37.000 275 21261.04 353.28 43028.45 47995.87 2019-10-02 06:10:38.000 275 21261.05 353.31 43028.39 47995.85 2019-10-02 06:10:39.000 275 21261.03 353.32 43028.39 47995.82 2019-10-02 06:10:40.000 275 21261.03 353.30 43028.39 47995.79 2019-10-02 06:10:41.000 275 21261.04 353.28 43028.44 47995.78 2019-10-02 06:10:42.000 275 21260.98 353.25 43028.45 47995.81 2019-10-02 06:10:43.000 275 21260.97 353.27 43028.44 47995.80 2019-10-02 06:10:44.000 275 21260.93 353.24 43028.46 47995.83 2019-10-02 06:10:45.000 275 21260.90 353.20 43028.45 47995.79 2019-10-02 06:10:46.000 275 21260.89 353.14 43028.42 47995.75 2019-10-02 06:10:47.000 275 21260.90 353.10 43028.45 47995.79 2019-10-02 06:10:48.000 275 21260.89 353.07 43028.42 47995.77 2019-10-02 06:10:49.000 275 21260.90 353.03 43028.42 47995.78 2019-10-02 06:10:50.000 275 21260.97 353.01 43028.41 47995.80 2019-10-02 06:10:51.000 275 21260.96 352.97 43028.43 47995.82 2019-10-02 06:10:52.000 275 21260.98 352.92 43028.45 47995.84 2019-10-02 06:10:53.000 275 21261.01 352.90 43028.45 47995.87 2019-10-02 06:10:54.000 275 21261.07 352.84 43028.43 47995.85 2019-10-02 06:10:55.000 275 21261.12 352.81 43028.42 47995.89 2019-10-02 06:10:56.000 275 21261.16 352.74 43028.45 47995.89 2019-10-02 06:10:57.000 275 21261.18 352.68 43028.49 47995.95 2019-10-02 06:10:58.000 275 21261.22 352.61 43028.52 47995.94 2019-10-02 06:10:59.000 275 21261.23 352.55 43028.55 47996.00 2019-10-02 06:11:00.000 275 21261.20 352.52 43028.60 47996.03 2019-10-02 06:11:01.000 275 21261.14 352.45 43028.60 47996.04 2019-10-02 06:11:02.000 275 21261.12 352.41 43028.61 47996.04 2019-10-02 06:11:03.000 275 21261.09 352.37 43028.65 47996.01 2019-10-02 06:11:04.000 275 21261.13 352.27 43028.67 47996.05 2019-10-02 06:11:05.000 275 21261.09 352.25 43028.68 47996.07 2019-10-02 06:11:06.000 275 21261.10 352.26 43028.69 47996.08 2019-10-02 06:11:07.000 275 21261.13 352.27 43028.67 47996.08 2019-10-02 06:11:08.000 275 21261.10 352.24 43028.64 47996.07 2019-10-02 06:11:09.000 275 21261.08 352.24 43028.63 47996.03 2019-10-02 06:11:10.000 275 21261.03 352.26 43028.64 47996.03 2019-10-02 06:11:11.000 275 21261.04 352.28 43028.64 47996.01 2019-10-02 06:11:12.000 275 21261.07 352.28 43028.62 47996.02 2019-10-02 06:11:13.000 275 21261.05 352.29 43028.58 47996.01 2019-10-02 06:11:14.000 275 21261.01 352.33 43028.58 47995.97 2019-10-02 06:11:15.000 275 21260.97 352.34 43028.57 47995.95 2019-10-02 06:11:16.000 275 21260.95 352.35 43028.56 47995.92 2019-10-02 06:11:17.000 275 21260.93 352.38 43028.56 47995.90 2019-10-02 06:11:18.000 275 21260.91 352.39 43028.58 47995.86 2019-10-02 06:11:19.000 275 21260.88 352.43 43028.55 47995.84 2019-10-02 06:11:20.000 275 21260.81 352.44 43028.52 47995.83 2019-10-02 06:11:21.000 275 21260.78 352.45 43028.52 47995.83 2019-10-02 06:11:22.000 275 21260.71 352.48 43028.54 47995.79 2019-10-02 06:11:23.000 275 21260.64 352.55 43028.48 47995.75 2019-10-02 06:11:24.000 275 21260.59 352.62 43028.49 47995.73 2019-10-02 06:11:25.000 275 21260.51 352.68 43028.47 47995.67 2019-10-02 06:11:26.000 275 21260.47 352.73 43028.43 47995.66 2019-10-02 06:11:27.000 275 21260.46 352.79 43028.45 47995.59 2019-10-02 06:11:28.000 275 21260.42 352.83 43028.45 47995.57 2019-10-02 06:11:29.000 275 21260.37 352.85 43028.41 47995.56 2019-10-02 06:11:30.000 275 21260.26 352.87 43028.40 47995.51 2019-10-02 06:11:31.000 275 21260.22 352.89 43028.40 47995.45 2019-10-02 06:11:32.000 275 21260.19 352.93 43028.33 47995.40 2019-10-02 06:11:33.000 275 21260.14 352.96 43028.27 47995.37 2019-10-02 06:11:34.000 275 21260.11 352.99 43028.25 47995.31 2019-10-02 06:11:35.000 275 21260.10 352.99 43028.22 47995.27 2019-10-02 06:11:36.000 275 21260.09 352.95 43028.25 47995.26 2019-10-02 06:11:37.000 275 21260.12 352.94 43028.26 47995.25 2019-10-02 06:11:38.000 275 21260.12 352.93 43028.29 47995.26 2019-10-02 06:11:39.000 275 21260.08 352.94 43028.29 47995.25 2019-10-02 06:11:40.000 275 21260.09 352.94 43028.30 47995.29 2019-10-02 06:11:41.000 275 21260.06 352.97 43028.27 47995.25 2019-10-02 06:11:42.000 275 21260.04 353.02 43028.23 47995.25 2019-10-02 06:11:43.000 275 21260.05 353.01 43028.21 47995.24 2019-10-02 06:11:44.000 275 21260.05 353.00 43028.19 47995.19 2019-10-02 06:11:45.000 275 21260.04 353.04 43028.22 47995.19 2019-10-02 06:11:46.000 275 21260.03 353.07 43028.24 47995.20 2019-10-02 06:11:47.000 275 21260.06 353.10 43028.21 47995.19 2019-10-02 06:11:48.000 275 21260.09 353.14 43028.19 47995.23 2019-10-02 06:11:49.000 275 21260.09 353.19 43028.21 47995.21 2019-10-02 06:11:50.000 275 21260.10 353.20 43028.19 47995.23 2019-10-02 06:11:51.000 275 21260.07 353.24 43028.18 47995.21 2019-10-02 06:11:52.000 275 21260.05 353.30 43028.15 47995.21 2019-10-02 06:11:53.000 275 21260.06 353.38 43028.16 47995.19 2019-10-02 06:11:54.000 275 21260.11 353.46 43028.17 47995.18 2019-10-02 06:11:55.000 275 21260.12 353.53 43028.15 47995.16 2019-10-02 06:11:56.000 275 21260.17 353.60 43028.14 47995.19 2019-10-02 06:11:57.000 275 21260.23 353.65 43028.15 47995.22 2019-10-02 06:11:58.000 275 21260.26 353.69 43028.12 47995.19 2019-10-02 06:11:59.000 275 21260.27 353.72 43028.10 47995.22 2019-10-02 06:12:00.000 275 21260.27 353.74 43028.13 47995.22 2019-10-02 06:12:01.000 275 21260.31 353.78 43028.12 47995.23 2019-10-02 06:12:02.000 275 21260.33 353.82 43028.11 47995.24 2019-10-02 06:12:03.000 275 21260.40 353.87 43028.12 47995.28 2019-10-02 06:12:04.000 275 21260.45 353.91 43028.15 47995.28 2019-10-02 06:12:05.000 275 21260.49 353.95 43028.16 47995.32 2019-10-02 06:12:06.000 275 21260.52 354.03 43028.15 47995.37 2019-10-02 06:12:07.000 275 21260.59 354.08 43028.19 47995.39 2019-10-02 06:12:08.000 275 21260.60 354.10 43028.17 47995.42 2019-10-02 06:12:09.000 275 21260.60 354.13 43028.19 47995.45 2019-10-02 06:12:10.000 275 21260.66 354.12 43028.18 47995.44 2019-10-02 06:12:11.000 275 21260.66 354.14 43028.17 47995.49 2019-10-02 06:12:12.000 275 21260.71 354.18 43028.21 47995.48 2019-10-02 06:12:13.000 275 21260.75 354.18 43028.21 47995.50 2019-10-02 06:12:14.000 275 21260.76 354.16 43028.19 47995.52 2019-10-02 06:12:15.000 275 21260.74 354.18 43028.21 47995.54 2019-10-02 06:12:16.000 275 21260.78 354.19 43028.21 47995.51 2019-10-02 06:12:17.000 275 21260.79 354.23 43028.25 47995.57 2019-10-02 06:12:18.000 275 21260.82 354.26 43028.27 47995.57 2019-10-02 06:12:19.000 275 21260.81 354.29 43028.26 47995.58 2019-10-02 06:12:20.000 275 21260.81 354.28 43028.35 47995.63 2019-10-02 06:12:21.000 275 21260.79 354.29 43028.39 47995.67 2019-10-02 06:12:22.000 275 21260.81 354.34 43028.43 47995.74 2019-10-02 06:12:23.000 275 21260.86 354.39 43028.44 47995.76 2019-10-02 06:12:24.000 275 21260.91 354.43 43028.40 47995.80 2019-10-02 06:12:25.000 275 21260.94 354.46 43028.42 47995.79 2019-10-02 06:12:26.000 275 21260.94 354.45 43028.43 47995.79 2019-10-02 06:12:27.000 275 21260.96 354.43 43028.38 47995.81 2019-10-02 06:12:28.000 275 21260.95 354.45 43028.37 47995.79 2019-10-02 06:12:29.000 275 21260.91 354.47 43028.34 47995.76 2019-10-02 06:12:30.000 275 21260.94 354.46 43028.32 47995.76 2019-10-02 06:12:31.000 275 21260.96 354.45 43028.33 47995.75 2019-10-02 06:12:32.000 275 21260.98 354.41 43028.33 47995.76 2019-10-02 06:12:33.000 275 21261.00 354.37 43028.38 47995.76 2019-10-02 06:12:34.000 275 21261.02 354.34 43028.42 47995.80 2019-10-02 06:12:35.000 275 21261.02 354.30 43028.42 47995.79 2019-10-02 06:12:36.000 275 21261.05 354.23 43028.43 47995.83 2019-10-02 06:12:37.000 275 21261.11 354.17 43028.47 47995.87 2019-10-02 06:12:38.000 275 21261.13 354.10 43028.50 47995.90 2019-10-02 06:12:39.000 275 21261.17 354.05 43028.53 47995.99 2019-10-02 06:12:40.000 275 21261.24 354.03 43028.54 47996.00 2019-10-02 06:12:41.000 275 21261.31 354.00 43028.57 47996.03 2019-10-02 06:12:42.000 275 21261.36 353.93 43028.57 47996.05 2019-10-02 06:12:43.000 275 21261.36 353.84 43028.54 47996.07 2019-10-02 06:12:44.000 275 21261.39 353.72 43028.55 47996.08 2019-10-02 06:12:45.000 275 21261.41 353.63 43028.57 47996.12 2019-10-02 06:12:46.000 275 21261.45 353.56 43028.58 47996.15 2019-10-02 06:12:47.000 275 21261.43 353.52 43028.60 47996.18 2019-10-02 06:12:48.000 275 21261.46 353.50 43028.61 47996.20 2019-10-02 06:12:49.000 275 21261.47 353.50 43028.60 47996.23 2019-10-02 06:12:50.000 275 21261.50 353.50 43028.65 47996.21 2019-10-02 06:12:51.000 275 21261.51 353.51 43028.64 47996.24 2019-10-02 06:12:52.000 275 21261.52 353.52 43028.61 47996.21 2019-10-02 06:12:53.000 275 21261.47 353.56 43028.62 47996.22 2019-10-02 06:12:54.000 275 21261.40 353.61 43028.59 47996.15 2019-10-02 06:12:55.000 275 21261.36 353.68 43028.57 47996.18 2019-10-02 06:12:56.000 275 21261.32 353.77 43028.55 47996.11 2019-10-02 06:12:57.000 275 21261.31 353.85 43028.53 47996.08 2019-10-02 06:12:58.000 275 21261.26 353.94 43028.51 47996.05 2019-10-02 06:12:59.000 275 21261.20 353.99 43028.47 47996.02 2019-10-02 06:13:00.000 275 21261.15 354.08 43028.46 47995.97 2019-10-02 06:13:01.000 275 21261.14 354.15 43028.43 47995.95 2019-10-02 06:13:02.000 275 21261.14 354.28 43028.41 47995.91 2019-10-02 06:13:03.000 275 21261.09 354.39 43028.42 47995.89 2019-10-02 06:13:04.000 275 21261.04 354.47 43028.35 47995.84 2019-10-02 06:13:05.000 275 21261.05 354.54 43028.30 47995.75 2019-10-02 06:13:06.000 275 21261.03 354.60 43028.29 47995.76 2019-10-02 06:13:07.000 275 21260.99 354.64 43028.28 47995.72 2019-10-02 06:13:08.000 275 21261.01 354.67 43028.27 47995.72 2019-10-02 06:13:09.000 275 21261.04 354.71 43028.25 47995.68 2019-10-02 06:13:10.000 275 21261.09 354.71 43028.24 47995.70 2019-10-02 06:13:11.000 275 21261.06 354.70 43028.21 47995.67 2019-10-02 06:13:12.000 275 21261.02 354.71 43028.20 47995.67 2019-10-02 06:13:13.000 275 21261.00 354.67 43028.19 47995.68 2019-10-02 06:13:14.000 275 21261.01 354.66 43028.21 47995.67 2019-10-02 06:13:15.000 275 21261.01 354.70 43028.21 47995.67 2019-10-02 06:13:16.000 275 21261.04 354.70 43028.23 47995.66 2019-10-02 06:13:17.000 275 21260.97 354.73 43028.21 47995.65 2019-10-02 06:13:18.000 275 21260.96 354.72 43028.18 47995.61 2019-10-02 06:13:19.000 275 21260.91 354.72 43028.17 47995.62 2019-10-02 06:13:20.000 275 21260.89 354.68 43028.21 47995.59 2019-10-02 06:13:21.000 275 21260.86 354.65 43028.22 47995.58 2019-10-02 06:13:22.000 275 21260.82 354.66 43028.27 47995.57 2019-10-02 06:13:23.000 275 21260.78 354.65 43028.28 47995.58 2019-10-02 06:13:24.000 275 21260.74 354.64 43028.28 47995.58 2019-10-02 06:13:25.000 275 21260.68 354.66 43028.27 47995.57 2019-10-02 06:13:26.000 275 21260.65 354.71 43028.25 47995.55 2019-10-02 06:13:27.000 275 21260.60 354.74 43028.25 47995.54 2019-10-02 06:13:28.000 275 21260.56 354.73 43028.26 47995.52 2019-10-02 06:13:29.000 275 21260.50 354.76 43028.23 47995.52 2019-10-02 06:13:30.000 275 21260.50 354.80 43028.21 47995.46 2019-10-02 06:13:31.000 275 21260.50 354.82 43028.18 47995.47 2019-10-02 06:13:32.000 275 21260.49 354.81 43028.21 47995.45 2019-10-02 06:13:33.000 275 21260.49 354.83 43028.21 47995.46 2019-10-02 06:13:34.000 275 21260.52 354.82 43028.19 47995.44 2019-10-02 06:13:35.000 275 21260.60 354.83 43028.20 47995.43 2019-10-02 06:13:36.000 275 21260.59 354.83 43028.21 47995.50 2019-10-02 06:13:37.000 275 21260.63 354.83 43028.23 47995.51 2019-10-02 06:13:38.000 275 21260.68 354.80 43028.24 47995.54 2019-10-02 06:13:39.000 275 21260.71 354.78 43028.25 47995.53 2019-10-02 06:13:40.000 275 21260.77 354.76 43028.22 47995.56 2019-10-02 06:13:41.000 275 21260.81 354.72 43028.23 47995.58 2019-10-02 06:13:42.000 275 21260.89 354.62 43028.21 47995.57 2019-10-02 06:13:43.000 275 21260.96 354.54 43028.25 47995.63 2019-10-02 06:13:44.000 275 21261.08 354.52 43028.26 47995.69 2019-10-02 06:13:45.000 275 21261.17 354.49 43028.25 47995.75 2019-10-02 06:13:46.000 275 21261.24 354.41 43028.25 47995.79 2019-10-02 06:13:47.000 275 21261.27 354.40 43028.32 47995.81 2019-10-02 06:13:48.000 275 21261.28 354.37 43028.32 47995.83 2019-10-02 06:13:49.000 275 21261.32 354.34 43028.34 47995.84 2019-10-02 06:13:50.000 275 21261.30 354.33 43028.31 47995.86 2019-10-02 06:13:51.000 275 21261.24 354.35 43028.31 47995.86 2019-10-02 06:13:52.000 275 21261.19 354.36 43028.32 47995.85 2019-10-02 06:13:53.000 275 21261.12 354.33 43028.30 47995.82 2019-10-02 06:13:54.000 275 21261.08 354.31 43028.28 47995.79 2019-10-02 06:13:55.000 275 21261.02 354.31 43028.30 47995.75 2019-10-02 06:13:56.000 275 21260.96 354.29 43028.35 47995.75 2019-10-02 06:13:57.000 275 21260.88 354.27 43028.40 47995.73 2019-10-02 06:13:58.000 275 21260.88 354.23 43028.42 47995.73 2019-10-02 06:13:59.000 275 21260.90 354.28 43028.42 47995.73 2019-10-02 06:14:00.000 275 21260.89 354.31 43028.41 47995.78 2019-10-02 06:14:01.000 275 21260.88 354.30 43028.42 47995.78 2019-10-02 06:14:02.000 275 21260.86 354.33 43028.40 47995.77 2019-10-02 06:14:03.000 275 21260.87 354.36 43028.38 47995.74 2019-10-02 06:14:04.000 275 21260.91 354.36 43028.40 47995.77 2019-10-02 06:14:05.000 275 21260.92 354.39 43028.40 47995.78 2019-10-02 06:14:06.000 275 21260.93 354.43 43028.36 47995.78 2019-10-02 06:14:07.000 275 21260.93 354.48 43028.35 47995.73 2019-10-02 06:14:08.000 275 21260.91 354.56 43028.31 47995.73 2019-10-02 06:14:09.000 275 21260.87 354.62 43028.24 47995.70 2019-10-02 06:14:10.000 275 21260.82 354.69 43028.23 47995.62 2019-10-02 06:14:11.000 275 21260.79 354.74 43028.22 47995.60 2019-10-02 06:14:12.000 275 21260.75 354.78 43028.19 47995.56 2019-10-02 06:14:13.000 275 21260.78 354.85 43028.16 47995.48 2019-10-02 06:14:14.000 275 21260.75 354.88 43028.13 47995.46 2019-10-02 06:14:15.000 275 21260.77 354.91 43028.08 47995.45 2019-10-02 06:14:16.000 275 21260.76 354.97 43028.04 47995.43 2019-10-02 06:14:17.000 275 21260.78 354.96 43028.06 47995.45 2019-10-02 06:14:18.000 275 21260.78 354.97 43028.06 47995.42 2019-10-02 06:14:19.000 275 21260.81 354.98 43028.06 47995.42 2019-10-02 06:14:20.000 275 21260.80 354.97 43028.08 47995.44 2019-10-02 06:14:21.000 275 21260.81 354.96 43028.11 47995.43 2019-10-02 06:14:22.000 275 21260.83 354.95 43028.09 47995.44 2019-10-02 06:14:23.000 275 21260.85 354.89 43028.11 47995.44 2019-10-02 06:14:24.000 275 21260.88 354.87 43028.09 47995.47 2019-10-02 06:14:25.000 275 21260.90 354.83 43028.08 47995.48 2019-10-02 06:14:26.000 275 21260.98 354.82 43028.11 47995.47 2019-10-02 06:14:27.000 275 21260.98 354.78 43028.11 47995.54 2019-10-02 06:14:28.000 275 21260.96 354.74 43028.11 47995.55 2019-10-02 06:14:29.000 275 21260.98 354.73 43028.09 47995.55 2019-10-02 06:14:30.000 275 21261.00 354.70 43028.08 47995.55 2019-10-02 06:14:31.000 275 21261.06 354.67 43028.12 47995.58 2019-10-02 06:14:32.000 275 21261.12 354.62 43028.13 47995.58 2019-10-02 06:14:33.000 275 21261.11 354.63 43028.14 47995.63 2019-10-02 06:14:34.000 275 21261.09 354.66 43028.12 47995.64 2019-10-02 06:14:35.000 275 21261.05 354.70 43028.16 47995.62 2019-10-02 06:14:36.000 275 21261.01 354.74 43028.17 47995.61 2019-10-02 06:14:37.000 275 21261.03 354.77 43028.12 47995.57 2019-10-02 06:14:38.000 275 21260.99 354.82 43028.08 47995.54 2019-10-02 06:14:39.000 275 21260.96 354.87 43028.04 47995.55 2019-10-02 06:14:40.000 275 21260.92 354.86 43028.07 47995.46 2019-10-02 06:14:41.000 275 21260.88 354.89 43028.05 47995.47 2019-10-02 06:14:42.000 275 21260.83 354.89 43028.03 47995.45 2019-10-02 06:14:43.000 275 21260.79 354.92 43028.01 47995.39 2019-10-02 06:14:44.000 275 21260.76 354.96 43028.02 47995.37 2019-10-02 06:14:45.000 275 21260.70 355.00 43027.98 47995.36 2019-10-02 06:14:46.000 275 21260.70 355.02 43027.97 47995.29 2019-10-02 06:14:47.000 275 21260.69 355.06 43027.94 47995.28 2019-10-02 06:14:48.000 275 21260.70 355.08 43027.91 47995.23 2019-10-02 06:14:49.000 275 21260.68 355.10 43027.93 47995.22 2019-10-02 06:14:50.000 275 21260.70 355.09 43027.92 47995.20 2019-10-02 06:14:51.000 275 21260.70 355.09 43027.94 47995.24 2019-10-02 06:14:52.000 275 21260.74 355.06 43027.95 47995.24 2019-10-02 06:14:53.000 275 21260.75 355.05 43027.96 47995.25 2019-10-02 06:14:54.000 275 21260.77 355.05 43027.98 47995.25 2019-10-02 06:14:55.000 275 21260.75 355.06 43027.97 47995.27 2019-10-02 06:14:56.000 275 21260.75 355.04 43027.99 47995.29 2019-10-02 06:14:57.000 275 21260.72 355.05 43027.98 47995.27 2019-10-02 06:14:58.000 275 21260.73 355.03 43027.98 47995.26 2019-10-02 06:14:59.000 275 21260.74 354.98 43027.99 47995.28 2019-10-02 06:15:00.000 275 21260.70 354.93 43028.00 47995.27 2019-10-02 06:15:01.000 275 21260.72 354.89 43028.01 47995.31 2019-10-02 06:15:02.000 275 21260.73 354.89 43028.04 47995.29 2019-10-02 06:15:03.000 275 21260.72 354.89 43028.08 47995.33 2019-10-02 06:15:04.000 275 21260.74 354.86 43028.12 47995.32 2019-10-02 06:15:05.000 275 21260.76 354.87 43028.10 47995.35 2019-10-02 06:15:06.000 275 21260.79 354.84 43028.08 47995.38 2019-10-02 06:15:07.000 275 21260.79 354.80 43028.09 47995.41 2019-10-02 06:15:08.000 275 21260.85 354.76 43028.10 47995.40 2019-10-02 06:15:09.000 275 21260.91 354.71 43028.08 47995.45 2019-10-02 06:15:10.000 275 21260.97 354.65 43028.09 47995.47 2019-10-02 06:15:11.000 275 21261.04 354.62 43028.11 47995.50 2019-10-02 06:15:12.000 275 21261.12 354.58 43028.10 47995.53 2019-10-02 06:15:13.000 275 21261.19 354.56 43028.10 47995.55 2019-10-02 06:15:14.000 275 21261.25 354.54 43028.12 47995.57 2019-10-02 06:15:15.000 275 21261.28 354.48 43028.13 47995.63 2019-10-02 06:15:16.000 275 21261.35 354.44 43028.18 47995.67 2019-10-02 06:15:17.000 275 21261.37 354.40 43028.21 47995.68 2019-10-02 06:15:18.000 275 21261.44 354.34 43028.23 47995.75 2019-10-02 06:15:19.000 275 21261.45 354.31 43028.23 47995.81 2019-10-02 06:15:20.000 275 21261.43 354.25 43028.23 47995.81 2019-10-02 06:15:21.000 275 21261.43 354.22 43028.26 47995.84 2019-10-02 06:15:22.000 275 21261.43 354.20 43028.29 47995.83 2019-10-02 06:15:23.000 275 21261.44 354.17 43028.33 47995.85 2019-10-02 06:15:24.000 275 21261.39 354.13 43028.40 47995.85 2019-10-02 06:15:25.000 275 21261.36 354.11 43028.44 47995.89 2019-10-02 06:15:26.000 275 21261.34 354.13 43028.44 47995.92 2019-10-02 06:15:27.000 275 21261.30 354.16 43028.49 47995.96 2019-10-02 06:15:28.000 275 21261.28 354.20 43028.53 47995.98 2019-10-02 06:15:29.000 275 21261.26 354.28 43028.57 47995.97 2019-10-02 06:15:30.000 275 21261.28 354.36 43028.52 47995.98 2019-10-02 06:15:31.000 275 21261.23 354.45 43028.53 47995.98 2019-10-02 06:15:32.000 275 21261.24 354.55 43028.50 47995.95 2019-10-02 06:15:33.000 275 21261.26 354.65 43028.49 47995.93 2019-10-02 06:15:34.000 275 21261.26 354.69 43028.49 47995.94 2019-10-02 06:15:35.000 275 21261.29 354.73 43028.42 47995.94 2019-10-02 06:15:36.000 275 21261.33 354.76 43028.41 47995.95 2019-10-02 06:15:37.000 275 21261.38 354.78 43028.37 47995.92 2019-10-02 06:15:38.000 275 21261.44 354.77 43028.38 47995.93 2019-10-02 06:15:39.000 275 21261.46 354.76 43028.37 47995.94 2019-10-02 06:15:40.000 275 21261.50 354.73 43028.35 47995.97 2019-10-02 06:15:41.000 275 21261.53 354.69 43028.36 47995.97 2019-10-02 06:15:42.000 275 21261.59 354.68 43028.36 47995.99 2019-10-02 06:15:43.000 275 21261.63 354.63 43028.37 47995.99 2019-10-02 06:15:44.000 275 21261.70 354.54 43028.40 47996.04 2019-10-02 06:15:45.000 275 21261.78 354.48 43028.41 47996.10 2019-10-02 06:15:46.000 275 21261.83 354.39 43028.44 47996.11 2019-10-02 06:15:47.000 275 21261.84 354.31 43028.44 47996.10 2019-10-02 06:15:48.000 275 21261.86 354.20 43028.47 47996.17 2019-10-02 06:15:49.000 275 21261.91 354.12 43028.52 47996.21 2019-10-02 06:15:50.000 275 21261.92 354.09 43028.56 47996.28 2019-10-02 06:15:51.000 275 21261.87 354.07 43028.56 47996.30 2019-10-02 06:15:52.000 275 21261.81 354.07 43028.54 47996.29 2019-10-02 06:15:53.000 275 21261.77 354.05 43028.58 47996.28 2019-10-02 06:15:54.000 275 21261.76 354.02 43028.57 47996.28 2019-10-02 06:15:55.000 275 21261.72 354.05 43028.57 47996.28 2019-10-02 06:15:56.000 275 21261.70 354.06 43028.57 47996.24 2019-10-02 06:15:57.000 275 21261.64 354.11 43028.57 47996.26 2019-10-02 06:15:58.000 275 21261.64 354.12 43028.56 47996.23 2019-10-02 06:15:59.000 275 21261.66 354.12 43028.57 47996.26 2019-10-02 06:16:00.000 275 21261.67 354.14 43028.56 47996.22 2019-10-02 06:16:01.000 275 21261.67 354.12 43028.53 47996.24 2019-10-02 06:16:02.000 275 21261.69 354.14 43028.52 47996.26 2019-10-02 06:16:03.000 275 21261.70 354.14 43028.51 47996.25 2019-10-02 06:16:04.000 275 21261.74 354.15 43028.53 47996.24 2019-10-02 06:16:05.000 275 21261.76 354.11 43028.52 47996.25 2019-10-02 06:16:06.000 275 21261.73 354.04 43028.52 47996.26 2019-10-02 06:16:07.000 275 21261.72 353.99 43028.51 47996.24 2019-10-02 06:16:08.000 275 21261.68 353.94 43028.50 47996.23 2019-10-02 06:16:09.000 275 21261.74 353.90 43028.48 47996.21 2019-10-02 06:16:10.000 275 21261.72 353.87 43028.49 47996.21 2019-10-02 06:16:11.000 275 21261.68 353.86 43028.44 47996.21 2019-10-02 06:16:12.000 275 21261.59 353.86 43028.45 47996.19 2019-10-02 06:16:13.000 275 21261.49 353.83 43028.51 47996.13 2019-10-02 06:16:14.000 275 21261.44 353.82 43028.52 47996.10 2019-10-02 06:16:15.000 275 21261.40 353.82 43028.54 47996.11 2019-10-02 06:16:16.000 275 21261.34 353.84 43028.57 47996.10 2019-10-02 06:16:17.000 275 21261.33 353.87 43028.58 47996.07 2019-10-02 06:16:18.000 275 21261.27 353.91 43028.59 47996.06 2019-10-02 06:16:19.000 275 21261.28 353.92 43028.58 47996.10 2019-10-02 06:16:20.000 275 21261.28 353.97 43028.57 47996.08 2019-10-02 06:16:21.000 275 21261.24 353.99 43028.58 47996.06 2019-10-02 06:16:22.000 275 21261.27 353.99 43028.59 47996.08 2019-10-02 06:16:23.000 275 21261.28 354.01 43028.60 47996.08 2019-10-02 06:16:24.000 275 21261.28 354.02 43028.61 47996.09 2019-10-02 06:16:25.000 275 21261.29 354.00 43028.62 47996.11 2019-10-02 06:16:26.000 275 21261.29 353.99 43028.61 47996.11 2019-10-02 06:16:27.000 275 21261.29 354.00 43028.66 47996.14 2019-10-02 06:16:28.000 275 21261.30 354.04 43028.64 47996.15 2019-10-02 06:16:29.000 275 21261.27 354.03 43028.67 47996.17 2019-10-02 06:16:30.000 275 21261.30 353.98 43028.73 47996.18 2019-10-02 06:16:31.000 275 21261.33 353.95 43028.74 47996.22 2019-10-02 06:16:32.000 275 21261.36 353.93 43028.74 47996.26 2019-10-02 06:16:33.000 275 21261.37 353.90 43028.74 47996.29 2019-10-02 06:16:34.000 275 21261.40 353.87 43028.76 47996.29 2019-10-02 06:16:35.000 275 21261.42 353.85 43028.79 47996.31 2019-10-02 06:16:36.000 275 21261.46 353.84 43028.76 47996.34 2019-10-02 06:16:37.000 275 21261.49 353.81 43028.75 47996.37 2019-10-02 06:16:38.000 275 21261.55 353.78 43028.79 47996.37 2019-10-02 06:16:39.000 275 21261.58 353.76 43028.78 47996.36 2019-10-02 06:16:40.000 275 21261.56 353.73 43028.78 47996.42 2019-10-02 06:16:41.000 275 21261.56 353.71 43028.80 47996.43 2019-10-02 06:16:42.000 275 21261.54 353.69 43028.81 47996.39 2019-10-02 06:16:43.000 275 21261.58 353.67 43028.82 47996.42 2019-10-02 06:16:44.000 275 21261.62 353.65 43028.79 47996.43 2019-10-02 06:16:45.000 275 21261.64 353.64 43028.82 47996.42 2019-10-02 06:16:46.000 275 21261.66 353.61 43028.79 47996.43 2019-10-02 06:16:47.000 275 21261.69 353.59 43028.79 47996.46 2019-10-02 06:16:48.000 275 21261.71 353.58 43028.82 47996.49 2019-10-02 06:16:49.000 275 21261.73 353.57 43028.82 47996.47 2019-10-02 06:16:50.000 275 21261.78 353.53 43028.82 47996.46 2019-10-02 06:16:51.000 275 21261.82 353.52 43028.79 47996.50 2019-10-02 06:16:52.000 275 21261.82 353.50 43028.80 47996.50 2019-10-02 06:16:53.000 275 21261.86 353.43 43028.82 47996.52 2019-10-02 06:16:54.000 275 21261.91 353.35 43028.81 47996.51 2019-10-02 06:16:55.000 275 21261.91 353.29 43028.83 47996.56 2019-10-02 06:16:56.000 275 21261.96 353.25 43028.85 47996.56 2019-10-02 06:16:57.000 275 21261.98 353.23 43028.87 47996.61 2019-10-02 06:16:58.000 275 21262.00 353.20 43028.87 47996.65 2019-10-02 06:16:59.000 275 21262.00 353.16 43028.86 47996.64 2019-10-02 06:17:00.000 275 21261.99 353.12 43028.85 47996.69 2019-10-02 06:17:01.000 275 21261.95 353.11 43028.86 47996.65 2019-10-02 06:17:02.000 275 21261.87 353.07 43028.86 47996.61 2019-10-02 06:17:03.000 275 21261.80 353.04 43028.84 47996.58 2019-10-02 06:17:04.000 275 21261.75 353.03 43028.85 47996.52 2019-10-02 06:17:05.000 275 21261.69 353.06 43028.81 47996.52 2019-10-02 06:17:06.000 275 21261.65 353.09 43028.78 47996.44 2019-10-02 06:17:07.000 275 21261.58 353.14 43028.75 47996.41 2019-10-02 06:17:08.000 275 21261.49 353.21 43028.73 47996.33 2019-10-02 06:17:09.000 275 21261.41 353.27 43028.68 47996.26 2019-10-02 06:17:10.000 275 21261.31 353.38 43028.61 47996.19 2019-10-02 06:17:11.000 275 21261.21 353.51 43028.55 47996.09 2019-10-02 06:17:12.000 275 21261.13 353.63 43028.50 47996.02 2019-10-02 06:17:13.000 275 21261.08 353.71 43028.44 47995.93 2019-10-02 06:17:14.000 275 21261.01 353.79 43028.41 47995.90 2019-10-02 06:17:15.000 275 21260.98 353.90 43028.37 47995.82 2019-10-02 06:17:16.000 275 21260.98 353.98 43028.36 47995.79 2019-10-02 06:17:17.000 275 21260.94 354.04 43028.30 47995.72 2019-10-02 06:17:18.000 275 21260.91 354.10 43028.29 47995.69 2019-10-02 06:17:19.000 275 21260.89 354.18 43028.24 47995.66 2019-10-02 06:17:20.000 275 21260.84 354.26 43028.21 47995.59 2019-10-02 06:17:21.000 275 21260.86 354.23 43028.17 47995.60 2019-10-02 06:17:22.000 275 21260.91 354.19 43028.19 47995.51 2019-10-02 06:17:23.000 275 21260.90 354.18 43028.19 47995.56 2019-10-02 06:17:24.000 275 21260.94 354.19 43028.21 47995.54 2019-10-02 06:17:25.000 275 21260.89 354.23 43028.24 47995.55 2019-10-02 06:17:26.000 275 21260.86 354.24 43028.19 47995.54 2019-10-02 06:17:27.000 275 21260.83 354.24 43028.15 47995.49 2019-10-02 06:17:28.000 275 21260.81 354.22 43028.11 47995.48 2019-10-02 06:17:29.000 275 21260.77 354.21 43028.09 47995.43 2019-10-02 06:17:30.000 275 21260.79 354.20 43028.04 47995.40 2019-10-02 06:17:31.000 275 21260.76 354.16 43028.00 47995.38 2019-10-02 06:17:32.000 275 21260.68 354.14 43028.00 47995.33 2019-10-02 06:17:33.000 275 21260.63 354.16 43027.97 47995.30 2019-10-02 06:17:34.000 275 21260.58 354.18 43027.95 47995.25 2019-10-02 06:17:35.000 275 21260.50 354.26 43027.91 47995.21 2019-10-02 06:17:36.000 275 21260.40 354.36 43027.84 47995.11 2019-10-02 06:17:37.000 275 21260.32 354.43 43027.75 47995.04 2019-10-02 06:17:38.000 275 21260.27 354.48 43027.72 47994.92 2019-10-02 06:17:39.000 275 21260.23 354.52 43027.65 47994.87 2019-10-02 06:17:40.000 275 21260.21 354.57 43027.62 47994.80 2019-10-02 06:17:41.000 275 21260.20 354.60 43027.59 47994.72 2019-10-02 06:17:42.000 275 21260.21 354.60 43027.61 47994.75 2019-10-02 06:17:43.000 275 21260.23 354.60 43027.62 47994.72 2019-10-02 06:17:44.000 275 21260.33 354.54 43027.66 47994.77 2019-10-02 06:17:45.000 275 21260.39 354.50 43027.74 47994.80 2019-10-02 06:17:46.000 275 21260.46 354.50 43027.79 47994.91 2019-10-02 06:17:47.000 275 21260.52 354.48 43027.81 47995.01 2019-10-02 06:17:48.000 275 21260.58 354.47 43027.88 47995.07 2019-10-02 06:17:49.000 275 21260.63 354.47 43027.90 47995.13 2019-10-02 06:17:50.000 275 21260.67 354.47 43027.92 47995.19 2019-10-02 06:17:51.000 275 21260.71 354.45 43027.93 47995.22 2019-10-02 06:17:52.000 275 21260.72 354.39 43027.98 47995.26 2019-10-02 06:17:53.000 275 21260.75 354.36 43028.03 47995.34 2019-10-02 06:17:54.000 275 21260.81 354.36 43028.04 47995.37 2019-10-02 06:17:55.000 275 21260.86 354.38 43028.08 47995.45 2019-10-02 06:17:56.000 275 21260.89 354.41 43028.10 47995.45 2019-10-02 06:17:57.000 275 21260.92 354.42 43028.11 47995.49 2019-10-02 06:17:58.000 275 21260.97 354.43 43028.13 47995.51 2019-10-02 06:17:59.000 275 21261.00 354.46 43028.13 47995.55 2019-10-02 06:18:00.000 275 21261.04 354.44 43028.12 47995.53 2019-10-02 06:18:01.000 275 21261.06 354.49 43028.11 47995.58 2019-10-02 06:18:02.000 275 21261.09 354.51 43028.11 47995.58 2019-10-02 06:18:03.000 275 21261.11 354.51 43028.12 47995.60 2019-10-02 06:18:04.000 275 21261.11 354.50 43028.12 47995.60 2019-10-02 06:18:05.000 275 21261.15 354.48 43028.14 47995.64 2019-10-02 06:18:06.000 275 21261.15 354.49 43028.14 47995.65 2019-10-02 06:18:07.000 275 21261.17 354.47 43028.14 47995.71 2019-10-02 06:18:08.000 275 21261.19 354.41 43028.17 47995.71 2019-10-02 06:18:09.000 275 21261.19 354.37 43028.24 47995.79 2019-10-02 06:18:10.000 275 21261.21 354.34 43028.27 47995.78 2019-10-02 06:18:11.000 275 21261.24 354.34 43028.31 47995.82 2019-10-02 06:18:12.000 275 21261.29 354.34 43028.33 47995.84 2019-10-02 06:18:13.000 275 21261.31 354.35 43028.34 47995.85 2019-10-02 06:18:14.000 275 21261.26 354.37 43028.33 47995.89 2019-10-02 06:18:15.000 275 21261.23 354.37 43028.30 47995.87 2019-10-02 06:18:16.000 275 21261.27 354.35 43028.31 47995.85 2019-10-02 06:18:17.000 275 21261.26 354.34 43028.30 47995.86 2019-10-02 06:18:18.000 275 21261.24 354.29 43028.30 47995.87 2019-10-02 06:18:19.000 275 21261.27 354.27 43028.33 47995.85 2019-10-02 06:18:20.000 275 21261.30 354.26 43028.37 47995.89 2019-10-02 06:18:21.000 275 21261.29 354.27 43028.37 47995.91 2019-10-02 06:18:22.000 275 21261.26 354.28 43028.39 47995.90 2019-10-02 06:18:23.000 275 21261.29 354.29 43028.39 47995.94 2019-10-02 06:18:24.000 275 21261.29 354.30 43028.42 47995.91 2019-10-02 06:18:25.000 275 21261.24 354.33 43028.42 47995.92 2019-10-02 06:18:26.000 275 21261.23 354.33 43028.45 47995.94 2019-10-02 06:18:27.000 275 21261.23 354.36 43028.47 47995.95 2019-10-02 06:18:28.000 275 21261.21 354.36 43028.50 47996.00 2019-10-02 06:18:29.000 275 21261.24 354.36 43028.49 47996.01 2019-10-02 06:18:30.000 275 21261.25 354.37 43028.52 47996.00 2019-10-02 06:18:31.000 275 21261.25 354.36 43028.53 47996.05 2019-10-02 06:18:32.000 275 21261.28 354.35 43028.57 47996.06 2019-10-02 06:18:33.000 275 21261.27 354.34 43028.58 47996.09 2019-10-02 06:18:34.000 275 21261.33 354.29 43028.62 47996.12 2019-10-02 06:18:35.000 275 21261.33 354.28 43028.62 47996.17 2019-10-02 06:18:36.000 275 21261.29 354.32 43028.66 47996.20 2019-10-02 06:18:37.000 275 21261.25 354.44 43028.63 47996.19 2019-10-02 06:18:38.000 275 21261.21 354.47 43028.60 47996.12 2019-10-02 06:18:39.000 275 21261.17 354.50 43028.54 47996.06 2019-10-02 06:18:40.000 275 21261.21 354.47 43028.50 47996.02 2019-10-02 06:18:41.000 275 21261.24 354.43 43028.47 47996.02 2019-10-02 06:18:42.000 275 21261.31 354.38 43028.50 47996.01 2019-10-02 06:18:43.000 275 21261.32 354.37 43028.49 47996.01 2019-10-02 06:18:44.000 275 21261.31 354.40 43028.48 47996.03 2019-10-02 06:18:45.000 275 21261.30 354.42 43028.44 47996.01 2019-10-02 06:18:46.000 275 21261.31 354.46 43028.42 47996.01 2019-10-02 06:18:47.000 275 21261.29 354.48 43028.42 47995.95 2019-10-02 06:18:48.000 275 21261.29 354.51 43028.35 47995.95 2019-10-02 06:18:49.000 275 21261.33 354.51 43028.32 47995.91 2019-10-02 06:18:50.000 275 21261.33 354.49 43028.30 47995.87 2019-10-02 06:18:51.000 275 21261.31 354.44 43028.31 47995.87 2019-10-02 06:18:52.000 275 21261.29 354.46 43028.32 47995.87 2019-10-02 06:18:53.000 275 21261.31 354.48 43028.27 47995.84 2019-10-02 06:18:54.000 275 21261.39 354.42 43028.27 47995.86 2019-10-02 06:18:55.000 275 21261.49 354.35 43028.29 47995.88 2019-10-02 06:18:56.000 275 21261.54 354.33 43028.35 47995.94 2019-10-02 06:18:57.000 275 21261.63 354.30 43028.33 47995.98 2019-10-02 06:18:58.000 275 21261.72 354.27 43028.36 47996.03 2019-10-02 06:18:59.000 275 21261.77 354.26 43028.35 47996.03 2019-10-02 06:19:00.000 275 21261.81 354.22 43028.31 47996.08 2019-10-02 06:19:01.000 275 21261.80 354.18 43028.26 47996.09 2019-10-02 06:19:02.000 275 21261.80 354.15 43028.25 47996.10 2019-10-02 06:19:03.000 275 21261.83 354.15 43028.23 47996.07 2019-10-02 06:19:04.000 275 21261.82 354.19 43028.18 47996.06 2019-10-02 06:19:05.000 275 21261.83 354.21 43028.14 47996.00 2019-10-02 06:19:06.000 275 21261.81 354.13 43028.14 47995.96 2019-10-02 06:19:07.000 275 21261.85 354.03 43028.16 47995.95 2019-10-02 06:19:08.000 275 21261.93 353.95 43028.17 47995.97 2019-10-02 06:19:09.000 275 21261.93 353.90 43028.22 47996.04 2019-10-02 06:19:10.000 275 21261.96 353.87 43028.24 47996.04 2019-10-02 06:19:11.000 275 21261.97 353.89 43028.26 47996.08 2019-10-02 06:19:12.000 275 21261.98 353.93 43028.27 47996.13 2019-10-02 06:19:13.000 275 21261.92 353.99 43028.25 47996.12 2019-10-02 06:19:14.000 275 21261.83 354.11 43028.27 47996.11 2019-10-02 06:19:15.000 275 21261.77 354.21 43028.24 47996.03 2019-10-02 06:19:16.000 275 21261.74 354.28 43028.21 47995.98 2019-10-02 06:19:17.000 275 21261.68 354.33 43028.20 47995.95 2019-10-02 06:19:18.000 275 21261.65 354.40 43028.20 47995.92 2019-10-02 06:19:19.000 275 21261.62 354.46 43028.20 47995.90 2019-10-02 06:19:20.000 275 21261.58 354.55 43028.19 47995.90 2019-10-02 06:19:21.000 275 21261.52 354.65 43028.20 47995.87 2019-10-02 06:19:22.000 275 21261.47 354.76 43028.20 47995.87 2019-10-02 06:19:23.000 275 21261.41 354.85 43028.21 47995.82 2019-10-02 06:19:24.000 275 21261.36 354.96 43028.22 47995.82 2019-10-02 06:19:25.000 275 21261.30 355.03 43028.21 47995.81 2019-10-02 06:19:26.000 275 21261.26 355.16 43028.18 47995.75 2019-10-02 06:19:27.000 275 21261.27 355.26 43028.20 47995.81 2019-10-02 06:19:28.000 275 21261.27 355.33 43028.19 47995.75 2019-10-02 06:19:29.000 275 21261.27 355.38 43028.22 47995.74 2019-10-02 06:19:30.000 275 21261.29 355.45 43028.25 47995.75 2019-10-02 06:19:31.000 275 21261.36 355.45 43028.23 47995.76 2019-10-02 06:19:32.000 275 21261.41 355.45 43028.18 47995.79 2019-10-02 06:19:33.000 275 21261.45 355.43 43028.21 47995.83 2019-10-02 06:19:34.000 275 21261.51 355.39 43028.20 47995.85 2019-10-02 06:19:35.000 275 21261.54 355.36 43028.22 47995.84 2019-10-02 06:19:36.000 275 21261.57 355.32 43028.22 47995.90 2019-10-02 06:19:37.000 275 21261.63 355.26 43028.23 47995.93 2019-10-02 06:19:38.000 275 21261.65 355.20 43028.26 47995.94 2019-10-02 06:19:39.000 275 21261.68 355.15 43028.25 47995.99 2019-10-02 06:19:40.000 275 21261.73 355.07 43028.29 47996.00 2019-10-02 06:19:41.000 275 21261.71 355.04 43028.29 47996.00 2019-10-02 06:19:42.000 275 21261.74 354.96 43028.30 47996.02 2019-10-02 06:19:43.000 275 21261.77 354.87 43028.32 47996.08 2019-10-02 06:19:44.000 275 21261.77 354.80 43028.32 47996.05 2019-10-02 06:19:45.000 275 21261.78 354.74 43028.32 47996.08 2019-10-02 06:19:46.000 275 21261.74 354.69 43028.32 47996.05 2019-10-02 06:19:47.000 275 21261.72 354.63 43028.33 47996.09 2019-10-02 06:19:48.000 275 21261.68 354.55 43028.38 47996.07 2019-10-02 06:19:49.000 275 21261.65 354.47 43028.37 47996.09 2019-10-02 06:19:50.000 275 21261.62 354.40 43028.44 47996.05 2019-10-02 06:19:51.000 275 21261.59 354.32 43028.43 47996.07 2019-10-02 06:19:52.000 275 21261.59 354.23 43028.43 47996.06 2019-10-02 06:19:53.000 275 21261.60 354.15 43028.46 47996.11 2019-10-02 06:19:54.000 275 21261.59 354.10 43028.47 47996.14 2019-10-02 06:19:55.000 275 21261.60 354.06 43028.54 47996.16 2019-10-02 06:19:56.000 275 21261.61 354.02 43028.53 47996.14 2019-10-02 06:19:57.000 275 21261.58 354.00 43028.52 47996.17 2019-10-02 06:19:58.000 275 21261.58 353.99 43028.57 47996.17 2019-10-02 06:19:59.000 275 21261.59 354.00 43028.53 47996.19 2019-10-02 06:20:00.000 275 21261.60 354.05 43028.51 47996.15 2019-10-02 06:20:01.000 275 21261.61 354.09 43028.53 47996.19 2019-10-02 06:20:02.000 275 21261.59 354.14 43028.52 47996.17 2019-10-02 06:20:03.000 275 21261.60 354.16 43028.53 47996.19 2019-10-02 06:20:04.000 275 21261.62 354.20 43028.52 47996.17 2019-10-02 06:20:05.000 275 21261.56 354.27 43028.51 47996.18 2019-10-02 06:20:06.000 275 21261.54 354.30 43028.49 47996.12 2019-10-02 06:20:07.000 275 21261.53 354.33 43028.48 47996.12 2019-10-02 06:20:08.000 275 21261.49 354.36 43028.48 47996.10 2019-10-02 06:20:09.000 275 21261.45 354.40 43028.50 47996.09 2019-10-02 06:20:10.000 275 21261.41 354.41 43028.51 47996.11 2019-10-02 06:20:11.000 275 21261.38 354.43 43028.52 47996.07 2019-10-02 06:20:12.000 275 21261.32 354.49 43028.53 47996.08 2019-10-02 06:20:13.000 275 21261.28 354.56 43028.49 47996.04 2019-10-02 06:20:14.000 275 21261.24 354.65 43028.45 47996.02 2019-10-02 06:20:15.000 275 21261.17 354.66 43028.47 47995.97 2019-10-02 06:20:16.000 275 21261.17 354.68 43028.45 47995.96 2019-10-02 06:20:17.000 275 21261.15 354.74 43028.43 47995.92 2019-10-02 06:20:18.000 275 21261.13 354.74 43028.45 47995.91 2019-10-02 06:20:19.000 275 21261.10 354.77 43028.42 47995.89 2019-10-02 06:20:20.000 275 21261.11 354.78 43028.41 47995.88 2019-10-02 06:20:21.000 275 21261.10 354.78 43028.43 47995.90 2019-10-02 06:20:22.000 275 21261.13 354.75 43028.39 47995.86 2019-10-02 06:20:23.000 275 21261.20 354.74 43028.42 47995.90 2019-10-02 06:20:24.000 275 21261.24 354.73 43028.42 47995.92 2019-10-02 06:20:25.000 275 21261.25 354.74 43028.43 47995.95 2019-10-02 06:20:26.000 275 21261.28 354.71 43028.43 47995.97 2019-10-02 06:20:27.000 275 21261.33 354.68 43028.45 47996.00 2019-10-02 06:20:28.000 275 21261.37 354.70 43028.43 47996.01 2019-10-02 06:20:29.000 275 21261.41 354.69 43028.46 47996.04 2019-10-02 06:20:30.000 275 21261.42 354.71 43028.46 47996.05 2019-10-02 06:20:31.000 275 21261.43 354.74 43028.42 47996.07 2019-10-02 06:20:32.000 275 21261.48 354.77 43028.40 47996.06 2019-10-02 06:20:33.000 275 21261.47 354.79 43028.40 47996.05 2019-10-02 06:20:34.000 275 21261.44 354.77 43028.41 47996.03 2019-10-02 06:20:35.000 275 21261.40 354.81 43028.38 47996.03 2019-10-02 06:20:36.000 275 21261.41 354.84 43028.41 47996.05 2019-10-02 06:20:37.000 275 21261.36 354.88 43028.41 47996.01 2019-10-02 06:20:38.000 275 21261.28 354.96 43028.38 47996.00 2019-10-02 06:20:39.000 275 21261.23 355.06 43028.35 47995.95 2019-10-02 06:20:40.000 275 21261.16 355.11 43028.34 47995.89 2019-10-02 06:20:41.000 275 21261.11 355.14 43028.36 47995.90 2019-10-02 06:20:42.000 275 21261.11 355.18 43028.36 47995.84 2019-10-02 06:20:43.000 275 21261.10 355.23 43028.38 47995.86 2019-10-02 06:20:44.000 275 21261.07 355.26 43028.38 47995.82 2019-10-02 06:20:45.000 275 21261.03 355.25 43028.38 47995.82 2019-10-02 06:20:46.000 275 21261.04 355.27 43028.40 47995.79 2019-10-02 06:20:47.000 275 21261.08 355.35 43028.41 47995.83 2019-10-02 06:20:48.000 275 21261.10 355.44 43028.35 47995.84 2019-10-02 06:20:49.000 275 21261.09 355.53 43028.35 47995.84 2019-10-02 06:20:50.000 275 21261.05 355.57 43028.31 47995.76 2019-10-02 06:20:51.000 275 21261.02 355.60 43028.28 47995.76 2019-10-02 06:20:52.000 275 21261.03 355.57 43028.29 47995.71 2019-10-02 06:20:53.000 275 21261.00 355.57 43028.30 47995.71 2019-10-02 06:20:54.000 275 21261.00 355.58 43028.29 47995.70 2019-10-02 06:20:55.000 275 21261.00 355.57 43028.29 47995.70 2019-10-02 06:20:56.000 275 21261.01 355.51 43028.32 47995.72 2019-10-02 06:20:57.000 275 21261.03 355.52 43028.33 47995.77 2019-10-02 06:20:58.000 275 21261.00 355.54 43028.40 47995.73 2019-10-02 06:20:59.000 275 21260.97 355.57 43028.40 47995.81 2019-10-02 06:21:00.000 275 21260.96 355.59 43028.38 47995.81 2019-10-02 06:21:01.000 275 21260.95 355.59 43028.39 47995.80 2019-10-02 06:21:02.000 275 21260.97 355.52 43028.39 47995.79 2019-10-02 06:21:03.000 275 21260.98 355.46 43028.39 47995.83 2019-10-02 06:21:04.000 275 21260.94 355.46 43028.39 47995.82 2019-10-02 06:21:05.000 275 21260.90 355.51 43028.35 47995.80 2019-10-02 06:21:06.000 275 21260.91 355.51 43028.34 47995.75 2019-10-02 06:21:07.000 275 21260.89 355.44 43028.33 47995.72 2019-10-02 06:21:08.000 275 21260.95 355.33 43028.33 47995.71 2019-10-02 06:21:09.000 275 21260.97 355.31 43028.35 47995.73 2019-10-02 06:21:10.000 275 21260.98 355.33 43028.33 47995.76 2019-10-02 06:21:11.000 275 21261.01 355.38 43028.35 47995.79 2019-10-02 06:21:12.000 275 21261.04 355.44 43028.29 47995.77 2019-10-02 06:21:13.000 275 21261.08 355.48 43028.25 47995.75 2019-10-02 06:21:14.000 275 21261.09 355.47 43028.22 47995.72 2019-10-02 06:21:15.000 275 21261.15 355.40 43028.20 47995.73 2019-10-02 06:21:16.000 275 21261.21 355.38 43028.21 47995.70 2019-10-02 06:21:17.000 275 21261.26 355.34 43028.22 47995.74 2019-10-02 06:21:18.000 275 21261.28 355.33 43028.21 47995.76 2019-10-02 06:21:19.000 275 21261.29 355.32 43028.24 47995.77 2019-10-02 06:21:20.000 275 21261.30 355.33 43028.22 47995.79 2019-10-02 06:21:21.000 275 21261.27 355.34 43028.23 47995.79 2019-10-02 06:21:22.000 275 21261.29 355.34 43028.22 47995.79 2019-10-02 06:21:23.000 275 21261.27 355.38 43028.19 47995.76 2019-10-02 06:21:24.000 275 21261.21 355.36 43028.18 47995.74 2019-10-02 06:21:25.000 275 21261.16 355.34 43028.20 47995.75 2019-10-02 06:21:26.000 275 21261.17 355.37 43028.20 47995.74 2019-10-02 06:21:27.000 275 21261.17 355.42 43028.20 47995.75 2019-10-02 06:21:28.000 275 21261.15 355.43 43028.18 47995.69 2019-10-02 06:21:29.000 275 21261.16 355.47 43028.17 47995.73 2019-10-02 06:21:30.000 275 21261.15 355.48 43028.16 47995.72 2019-10-02 06:21:31.000 275 21261.14 355.48 43028.19 47995.67 2019-10-02 06:21:32.000 275 21261.10 355.47 43028.22 47995.68 2019-10-02 06:21:33.000 275 21261.08 355.51 43028.20 47995.69 2019-10-02 06:21:34.000 275 21261.11 355.53 43028.18 47995.70 2019-10-02 06:21:35.000 275 21261.14 355.53 43028.19 47995.70 2019-10-02 06:21:36.000 275 21261.16 355.52 43028.18 47995.69 2019-10-02 06:21:37.000 275 21261.15 355.53 43028.20 47995.72 2019-10-02 06:21:38.000 275 21261.15 355.54 43028.18 47995.74 2019-10-02 06:21:39.000 275 21261.19 355.56 43028.17 47995.71 2019-10-02 06:21:40.000 275 21261.23 355.60 43028.15 47995.72 2019-10-02 06:21:41.000 275 21261.27 355.62 43028.14 47995.69 2019-10-02 06:21:42.000 275 21261.31 355.60 43028.09 47995.72 2019-10-02 06:21:43.000 275 21261.37 355.54 43028.10 47995.70 2019-10-02 06:21:44.000 275 21261.41 355.52 43028.12 47995.70 2019-10-02 06:21:45.000 275 21261.42 355.47 43028.14 47995.75 2019-10-02 06:21:46.000 275 21261.42 355.40 43028.15 47995.74 2019-10-02 06:21:47.000 275 21261.43 355.33 43028.17 47995.77 2019-10-02 06:21:48.000 275 21261.44 355.28 43028.20 47995.81 2019-10-02 06:21:49.000 275 21261.45 355.20 43028.22 47995.85 2019-10-02 06:21:50.000 275 21261.46 355.16 43028.24 47995.86 2019-10-02 06:21:51.000 275 21261.53 355.15 43028.25 47995.89 2019-10-02 06:21:52.000 275 21261.57 355.15 43028.24 47995.90 2019-10-02 06:21:53.000 275 21261.58 355.13 43028.23 47995.95 2019-10-02 06:21:54.000 275 21261.64 355.11 43028.23 47995.93 2019-10-02 06:21:55.000 275 21261.62 355.11 43028.25 47995.91 2019-10-02 06:21:56.000 275 21261.67 355.07 43028.24 47995.95 2019-10-02 06:21:57.000 275 21261.67 355.06 43028.24 47995.98 2019-10-02 06:21:58.000 275 21261.65 355.04 43028.24 47996.02 2019-10-02 06:21:59.000 275 21261.63 355.03 43028.28 47995.98 2019-10-02 06:22:00.000 275 21261.63 355.02 43028.25 47996.00 2019-10-02 06:22:01.000 275 21261.61 355.03 43028.27 47996.01 2019-10-02 06:22:02.000 275 21261.62 355.06 43028.30 47996.03 2019-10-02 06:22:03.000 275 21261.58 355.08 43028.31 47995.99 2019-10-02 06:22:04.000 275 21261.56 355.10 43028.31 47996.01 2019-10-02 06:22:05.000 275 21261.55 355.13 43028.32 47996.01 2019-10-02 06:22:06.000 275 21261.52 355.15 43028.33 47995.98 2019-10-02 06:22:07.000 275 21261.51 355.20 43028.34 47996.02 2019-10-02 06:22:08.000 275 21261.50 355.23 43028.37 47996.00 2019-10-02 06:22:09.000 275 21261.53 355.25 43028.37 47996.01 2019-10-02 06:22:10.000 275 21261.51 355.27 43028.38 47995.99 2019-10-02 06:22:11.000 275 21261.48 355.33 43028.36 47996.02 2019-10-02 06:22:12.000 275 21261.41 355.36 43028.40 47995.98 2019-10-02 06:22:13.000 275 21261.38 355.41 43028.41 47995.99 2019-10-02 06:22:14.000 275 21261.38 355.41 43028.40 47995.98 2019-10-02 06:22:15.000 275 21261.36 355.43 43028.38 47995.98 2019-10-02 06:22:16.000 275 21261.41 355.44 43028.40 47995.99 2019-10-02 06:22:17.000 275 21261.37 355.43 43028.43 47995.99 2019-10-02 06:22:18.000 275 21261.32 355.48 43028.42 47996.01 2019-10-02 06:22:19.000 275 21261.24 355.47 43028.43 47996.00 2019-10-02 06:22:20.000 275 21261.17 355.47 43028.43 47995.97 2019-10-02 06:22:21.000 275 21261.15 355.49 43028.45 47995.95 2019-10-02 06:22:22.000 275 21261.11 355.53 43028.44 47995.95 2019-10-02 06:22:23.000 275 21261.11 355.50 43028.45 47995.95 2019-10-02 06:22:24.000 275 21261.14 355.48 43028.43 47995.94 2019-10-02 06:22:25.000 275 21261.17 355.46 43028.45 47995.97 2019-10-02 06:22:26.000 275 21261.16 355.41 43028.46 47995.99 2019-10-02 06:22:27.000 275 21261.16 355.40 43028.50 47995.99 2019-10-02 06:22:28.000 275 21261.14 355.40 43028.50 47996.01 2019-10-02 06:22:29.000 275 21261.15 355.35 43028.50 47996.01 2019-10-02 06:22:30.000 275 21261.13 355.36 43028.51 47995.99 2019-10-02 06:22:31.000 275 21261.10 355.34 43028.53 47996.00 2019-10-02 06:22:32.000 275 21261.10 355.32 43028.52 47995.99 2019-10-02 06:22:33.000 275 21261.05 355.34 43028.53 47995.97 2019-10-02 06:22:34.000 275 21261.03 355.34 43028.54 47995.97 2019-10-02 06:22:35.000 275 21260.99 355.35 43028.54 47995.97 2019-10-02 06:22:36.000 275 21260.98 355.34 43028.51 47995.95 2019-10-02 06:22:37.000 275 21260.95 355.33 43028.53 47995.96 2019-10-02 06:22:38.000 275 21260.92 355.34 43028.56 47995.94 2019-10-02 06:22:39.000 275 21260.92 355.38 43028.55 47995.92 2019-10-02 06:22:40.000 275 21260.92 355.44 43028.52 47995.92 2019-10-02 06:22:41.000 275 21260.89 355.52 43028.51 47995.90 2019-10-02 06:22:42.000 275 21260.86 355.56 43028.49 47995.87 2019-10-02 06:22:43.000 275 21260.84 355.60 43028.45 47995.83 2019-10-02 06:22:44.000 275 21260.79 355.62 43028.45 47995.80 2019-10-02 06:22:45.000 275 21260.75 355.63 43028.44 47995.79 2019-10-02 06:22:46.000 275 21260.78 355.64 43028.43 47995.75 2019-10-02 06:22:47.000 275 21260.78 355.65 43028.40 47995.78 2019-10-02 06:22:48.000 275 21260.71 355.63 43028.34 47995.71 2019-10-02 06:22:49.000 275 21260.70 355.63 43028.36 47995.70 2019-10-02 06:22:50.000 275 21260.70 355.64 43028.36 47995.69 2019-10-02 06:22:51.000 275 21260.64 355.68 43028.33 47995.66 2019-10-02 06:22:52.000 275 21260.58 355.70 43028.32 47995.66 2019-10-02 06:22:53.000 275 21260.59 355.67 43028.30 47995.61 2019-10-02 06:22:54.000 275 21260.57 355.64 43028.29 47995.57 2019-10-02 06:22:55.000 275 21260.54 355.60 43028.29 47995.55 2019-10-02 06:22:56.000 275 21260.55 355.58 43028.30 47995.56 2019-10-02 06:22:57.000 275 21260.60 355.56 43028.31 47995.57 2019-10-02 06:22:58.000 275 21260.68 355.53 43028.35 47995.58 2019-10-02 06:22:59.000 275 21260.67 355.54 43028.35 47995.61 2019-10-02 06:23:00.000 275 21260.67 355.53 43028.37 47995.64 2019-10-02 06:23:01.000 275 21260.67 355.52 43028.35 47995.63 2019-10-02 06:23:02.000 275 21260.70 355.53 43028.35 47995.63 2019-10-02 06:23:03.000 275 21260.72 355.51 43028.36 47995.64 2019-10-02 06:23:04.000 275 21260.74 355.50 43028.30 47995.67 2019-10-02 06:23:05.000 275 21260.79 355.52 43028.32 47995.66 2019-10-02 06:23:06.000 275 21260.84 355.55 43028.30 47995.66 2019-10-02 06:23:07.000 275 21260.83 355.58 43028.25 47995.65 2019-10-02 06:23:08.000 275 21260.88 355.55 43028.24 47995.64 2019-10-02 06:23:09.000 275 21260.96 355.52 43028.20 47995.62 2019-10-02 06:23:10.000 275 21261.00 355.49 43028.20 47995.67 2019-10-02 06:23:11.000 275 21261.08 355.45 43028.21 47995.68 2019-10-02 06:23:12.000 275 21261.12 355.40 43028.24 47995.71 2019-10-02 06:23:13.000 275 21261.15 355.36 43028.23 47995.74 2019-10-02 06:23:14.000 275 21261.19 355.33 43028.20 47995.70 2019-10-02 06:23:15.000 275 21261.15 355.29 43028.21 47995.79 2019-10-02 06:23:16.000 275 21261.17 355.24 43028.27 47995.75 2019-10-02 06:23:17.000 275 21261.18 355.24 43028.27 47995.76 2019-10-02 06:23:18.000 275 21261.22 355.25 43028.29 47995.83 2019-10-02 06:23:19.000 275 21261.17 355.24 43028.30 47995.82 2019-10-02 06:23:20.000 275 21261.17 355.25 43028.32 47995.81 2019-10-02 06:23:21.000 275 21261.18 355.26 43028.32 47995.84 2019-10-02 06:23:22.000 275 21261.13 355.32 43028.31 47995.81 2019-10-02 06:23:23.000 275 21261.10 355.38 43028.33 47995.81 2019-10-02 06:23:24.000 275 21261.10 355.44 43028.33 47995.81 2019-10-02 06:23:25.000 275 21261.07 355.49 43028.33 47995.82 2019-10-02 06:23:26.000 275 21261.02 355.58 43028.33 47995.80 2019-10-02 06:23:27.000 275 21261.01 355.66 43028.32 47995.80 2019-10-02 06:23:28.000 275 21261.03 355.72 43028.31 47995.78 2019-10-02 06:23:29.000 275 21261.01 355.81 43028.33 47995.79 2019-10-02 06:23:30.000 275 21260.99 355.89 43028.32 47995.79 2019-10-02 06:23:31.000 275 21260.98 355.96 43028.33 47995.81 2019-10-02 06:23:32.000 275 21260.94 356.07 43028.36 47995.77 2019-10-02 06:23:33.000 275 21260.87 356.16 43028.33 47995.79 2019-10-02 06:23:34.000 275 21260.84 356.23 43028.27 47995.69 2019-10-02 06:23:35.000 275 21260.80 356.26 43028.23 47995.68 2019-10-02 06:23:36.000 275 21260.84 356.30 43028.26 47995.66 2019-10-02 06:23:37.000 275 21260.84 356.34 43028.22 47995.66 2019-10-02 06:23:38.000 275 21260.79 356.36 43028.17 47995.57 2019-10-02 06:23:39.000 275 21260.78 356.39 43028.15 47995.55 2019-10-02 06:23:40.000 275 21260.77 356.38 43028.15 47995.52 2019-10-02 06:23:41.000 275 21260.77 356.35 43028.12 47995.54 2019-10-02 06:23:42.000 275 21260.82 356.35 43028.12 47995.52 2019-10-02 06:23:43.000 275 21260.82 356.30 43028.15 47995.56 2019-10-02 06:23:44.000 275 21260.80 356.20 43028.15 47995.51 2019-10-02 06:23:45.000 275 21260.76 356.10 43028.20 47995.54 2019-10-02 06:23:46.000 275 21260.70 356.03 43028.27 47995.56 2019-10-02 06:23:47.000 275 21260.70 355.96 43028.31 47995.59 2019-10-02 06:23:48.000 275 21260.68 355.91 43028.36 47995.63 2019-10-02 06:23:49.000 275 21260.66 355.90 43028.37 47995.64 2019-10-02 06:23:50.000 275 21260.68 355.87 43028.41 47995.68 2019-10-02 06:23:51.000 275 21260.65 355.86 43028.43 47995.68 2019-10-02 06:23:52.000 275 21260.60 355.84 43028.44 47995.69 2019-10-02 06:23:53.000 275 21260.66 355.81 43028.46 47995.71 2019-10-02 06:23:54.000 275 21260.66 355.79 43028.49 47995.70 2019-10-02 06:23:55.000 275 21260.62 355.81 43028.49 47995.75 2019-10-02 06:23:56.000 275 21260.63 355.81 43028.50 47995.73 2019-10-02 06:23:57.000 275 21260.65 355.82 43028.52 47995.75 2019-10-02 06:23:58.000 275 21260.69 355.84 43028.50 47995.77 2019-10-02 06:23:59.000 275 21260.74 355.84 43028.51 47995.79 2019-10-02 06:24:00.000 275 21260.81 355.84 43028.55 47995.82 2019-10-02 06:24:01.000 275 21260.82 355.87 43028.58 47995.87 2019-10-02 06:24:02.000 275 21260.83 355.91 43028.56 47995.87 2019-10-02 06:24:03.000 275 21260.85 355.95 43028.56 47995.90 2019-10-02 06:24:04.000 275 21260.87 356.00 43028.52 47995.86 2019-10-02 06:24:05.000 275 21260.89 356.02 43028.51 47995.88 2019-10-02 06:24:06.000 275 21260.88 356.06 43028.49 47995.85 2019-10-02 06:24:07.000 275 21260.90 356.09 43028.47 47995.89 2019-10-02 06:24:08.000 275 21260.92 356.11 43028.47 47995.85 2019-10-02 06:24:09.000 275 21260.91 356.13 43028.46 47995.87 2019-10-02 06:24:10.000 275 21260.91 356.17 43028.48 47995.86 2019-10-02 06:24:11.000 275 21260.89 356.19 43028.48 47995.85 2019-10-02 06:24:12.000 275 21260.86 356.18 43028.49 47995.85 2019-10-02 06:24:13.000 275 21260.85 356.16 43028.49 47995.83 2019-10-02 06:24:14.000 275 21260.83 356.11 43028.52 47995.82 2019-10-02 06:24:15.000 275 21260.79 356.10 43028.49 47995.82 2019-10-02 06:24:16.000 275 21260.76 356.12 43028.49 47995.82 2019-10-02 06:24:17.000 275 21260.70 356.06 43028.52 47995.81 2019-10-02 06:24:18.000 275 21260.69 356.06 43028.49 47995.82 2019-10-02 06:24:19.000 275 21260.67 356.04 43028.48 47995.76 2019-10-02 06:24:20.000 275 21260.68 356.01 43028.48 47995.78 2019-10-02 06:24:21.000 275 21260.68 356.01 43028.46 47995.73 2019-10-02 06:24:22.000 275 21260.63 355.98 43028.45 47995.75 2019-10-02 06:24:23.000 275 21260.64 356.00 43028.45 47995.73 2019-10-02 06:24:24.000 275 21260.62 356.00 43028.44 47995.69 2019-10-02 06:24:25.000 275 21260.62 355.99 43028.42 47995.69 2019-10-02 06:24:26.000 275 21260.61 355.97 43028.42 47995.69 2019-10-02 06:24:27.000 275 21260.61 355.98 43028.40 47995.67 2019-10-02 06:24:28.000 275 21260.59 356.02 43028.39 47995.67 2019-10-02 06:24:29.000 275 21260.59 356.03 43028.39 47995.66 2019-10-02 06:24:30.000 275 21260.63 356.01 43028.36 47995.65 2019-10-02 06:24:31.000 275 21260.64 355.98 43028.37 47995.64 2019-10-02 06:24:32.000 275 21260.62 355.92 43028.39 47995.67 2019-10-02 06:24:33.000 275 21260.66 355.85 43028.40 47995.69 2019-10-02 06:24:34.000 275 21260.72 355.78 43028.40 47995.67 2019-10-02 06:24:35.000 275 21260.76 355.76 43028.42 47995.72 2019-10-02 06:24:36.000 275 21260.83 355.72 43028.40 47995.76 2019-10-02 06:24:37.000 275 21260.89 355.69 43028.36 47995.79 2019-10-02 06:24:38.000 275 21260.96 355.66 43028.37 47995.79 2019-10-02 06:24:39.000 275 21261.01 355.60 43028.38 47995.80 2019-10-02 06:24:40.000 275 21261.07 355.56 43028.42 47995.88 2019-10-02 06:24:41.000 275 21261.12 355.47 43028.42 47995.88 2019-10-02 06:24:42.000 275 21261.20 355.38 43028.43 47995.91 2019-10-02 06:24:43.000 275 21261.20 355.33 43028.46 47995.93 2019-10-02 06:24:44.000 275 21261.25 355.25 43028.49 47995.98 2019-10-02 06:24:45.000 275 21261.33 355.20 43028.51 47996.04 2019-10-02 06:24:46.000 275 21261.40 355.21 43028.51 47996.00 2019-10-02 06:24:47.000 275 21261.42 355.18 43028.51 47996.08 2019-10-02 06:24:48.000 275 21261.44 355.16 43028.54 47996.10 2019-10-02 06:24:49.000 275 21261.45 355.17 43028.54 47996.10 2019-10-02 06:24:50.000 275 21261.47 355.16 43028.53 47996.14 2019-10-02 06:24:51.000 275 21261.47 355.19 43028.53 47996.15 2019-10-02 06:24:52.000 275 21261.49 355.20 43028.58 47996.20 2019-10-02 06:24:53.000 275 21261.50 355.21 43028.62 47996.19 2019-10-02 06:24:54.000 275 21261.49 355.24 43028.62 47996.23 2019-10-02 06:24:55.000 275 21261.53 355.32 43028.61 47996.26 2019-10-02 06:24:56.000 275 21261.53 355.34 43028.61 47996.24 2019-10-02 06:24:57.000 275 21261.52 355.34 43028.63 47996.24 2019-10-02 06:24:58.000 275 21261.51 355.36 43028.61 47996.23 2019-10-02 06:24:59.000 275 21261.53 355.32 43028.61 47996.26 2019-10-02 06:25:00.000 275 21261.51 355.29 43028.65 47996.29 2019-10-02 06:25:01.000 275 21261.52 355.31 43028.68 47996.29 2019-10-02 06:25:02.000 275 21261.51 355.35 43028.69 47996.33 2019-10-02 06:25:03.000 275 21261.51 355.34 43028.64 47996.31 2019-10-02 06:25:04.000 275 21261.50 355.32 43028.70 47996.30 2019-10-02 06:25:05.000 275 21261.48 355.26 43028.75 47996.31 2019-10-02 06:25:06.000 275 21261.50 355.24 43028.78 47996.35 2019-10-02 06:25:07.000 275 21261.52 355.26 43028.77 47996.36 2019-10-02 06:25:08.000 275 21261.52 355.22 43028.72 47996.36 2019-10-02 06:25:09.000 275 21261.49 355.16 43028.75 47996.35 2019-10-02 06:25:10.000 275 21261.45 355.11 43028.78 47996.42 2019-10-02 06:25:11.000 275 21261.46 355.07 43028.82 47996.41 2019-10-02 06:25:12.000 275 21261.46 355.02 43028.88 47996.43 2019-10-02 06:25:13.000 275 21261.43 355.00 43028.91 47996.49 2019-10-02 06:25:14.000 275 21261.40 354.99 43028.95 47996.50 2019-10-02 06:25:15.000 275 21261.32 354.96 43028.97 47996.49 2019-10-02 06:25:16.000 275 21261.24 354.92 43028.99 47996.45 2019-10-02 06:25:17.000 275 21261.18 354.90 43028.99 47996.47 2019-10-02 06:25:18.000 275 21261.17 354.91 43029.03 47996.45 2019-10-02 06:25:19.000 275 21261.15 354.90 43029.05 47996.45 2019-10-02 06:25:20.000 275 21261.11 354.89 43029.04 47996.45 2019-10-02 06:25:21.000 275 21261.11 354.83 43029.04 47996.43 2019-10-02 06:25:22.000 275 21261.08 354.80 43029.02 47996.45 2019-10-02 06:25:23.000 275 21261.08 354.79 43029.01 47996.42 2019-10-02 06:25:24.000 275 21261.05 354.77 43029.00 47996.39 2019-10-02 06:25:25.000 275 21261.04 354.72 43029.06 47996.43 2019-10-02 06:25:26.000 275 21261.02 354.67 43029.10 47996.44 2019-10-02 06:25:27.000 275 21261.00 354.63 43029.14 47996.48 2019-10-02 06:25:28.000 275 21261.05 354.67 43029.20 47996.51 2019-10-02 06:25:29.000 275 21261.08 354.76 43029.21 47996.59 2019-10-02 06:25:30.000 275 21261.10 354.84 43029.24 47996.60 2019-10-02 06:25:31.000 275 21261.14 354.85 43029.25 47996.61 2019-10-02 06:25:32.000 275 21261.17 354.87 43029.26 47996.64 2019-10-02 06:25:33.000 275 21261.14 354.89 43029.27 47996.63 2019-10-02 06:25:34.000 275 21261.13 354.92 43029.30 47996.65 2019-10-02 06:25:35.000 275 21261.13 354.96 43029.31 47996.69 2019-10-02 06:25:36.000 275 21261.15 354.93 43029.31 47996.69 2019-10-02 06:25:37.000 275 21261.12 354.94 43029.33 47996.69 2019-10-02 06:25:38.000 275 21261.09 354.97 43029.32 47996.70 2019-10-02 06:25:39.000 275 21261.13 354.99 43029.29 47996.68 2019-10-02 06:25:40.000 275 21261.14 354.96 43029.33 47996.69 2019-10-02 06:25:41.000 275 21261.11 354.93 43029.36 47996.70 2019-10-02 06:25:42.000 275 21261.11 354.87 43029.37 47996.68 2019-10-02 06:25:43.000 275 21261.13 354.87 43029.36 47996.70 2019-10-02 06:25:44.000 275 21261.15 354.89 43029.34 47996.72 2019-10-02 06:25:45.000 275 21261.18 354.88 43029.27 47996.73 2019-10-02 06:25:46.000 275 21261.28 354.85 43029.28 47996.73 2019-10-02 06:25:47.000 275 21261.29 354.77 43029.29 47996.70 2019-10-02 06:25:48.000 275 21261.30 354.73 43029.26 47996.74 2019-10-02 06:25:49.000 275 21261.33 354.74 43029.24 47996.77 2019-10-02 06:25:50.000 275 21261.40 354.76 43029.23 47996.75 2019-10-02 06:25:51.000 275 21261.46 354.78 43029.18 47996.76 2019-10-02 06:25:52.000 275 21261.49 354.78 43029.19 47996.77 2019-10-02 06:25:53.000 275 21261.49 354.78 43029.16 47996.77 2019-10-02 06:25:54.000 275 21261.47 354.79 43029.13 47996.72 2019-10-02 06:25:55.000 275 21261.47 354.73 43029.14 47996.72 2019-10-02 06:25:56.000 275 21261.45 354.70 43029.13 47996.71 2019-10-02 06:25:57.000 275 21261.45 354.66 43029.11 47996.70 2019-10-02 06:25:58.000 275 21261.45 354.61 43029.17 47996.72 2019-10-02 06:25:59.000 275 21261.44 354.60 43029.17 47996.74 2019-10-02 06:26:00.000 275 21261.41 354.59 43029.19 47996.72 2019-10-02 06:26:01.000 275 21261.43 354.57 43029.22 47996.72 2019-10-02 06:26:02.000 275 21261.39 354.58 43029.20 47996.74 2019-10-02 06:26:03.000 275 21261.40 354.62 43029.20 47996.74 2019-10-02 06:26:04.000 275 21261.45 354.67 43029.19 47996.73 2019-10-02 06:26:05.000 275 21261.44 354.72 43029.17 47996.75 2019-10-02 06:26:06.000 275 21261.41 354.76 43029.18 47996.72 2019-10-02 06:26:07.000 275 21261.38 354.82 43029.15 47996.68 2019-10-02 06:26:08.000 275 21261.35 354.89 43029.13 47996.64 2019-10-02 06:26:09.000 275 21261.33 354.97 43029.11 47996.61 2019-10-02 06:26:10.000 275 21261.31 355.06 43029.07 47996.56 2019-10-02 06:26:11.000 275 21261.30 355.16 43029.03 47996.53 2019-10-02 06:26:12.000 275 21261.26 355.26 43028.96 47996.50 2019-10-02 06:26:13.000 275 21261.18 355.33 43028.90 47996.43 2019-10-02 06:26:14.000 275 21261.10 355.41 43028.90 47996.34 2019-10-02 06:26:15.000 275 21261.07 355.47 43028.89 47996.29 2019-10-02 06:26:16.000 275 21261.07 355.52 43028.85 47996.24 2019-10-02 06:26:17.000 275 21261.09 355.56 43028.81 47996.23 2019-10-02 06:26:18.000 275 21261.10 355.60 43028.78 47996.24 2019-10-02 06:26:19.000 275 21261.09 355.62 43028.77 47996.21 2019-10-02 06:26:20.000 275 21261.09 355.61 43028.75 47996.19 2019-10-02 06:26:21.000 275 21261.08 355.61 43028.74 47996.19 2019-10-02 06:26:22.000 275 21261.09 355.57 43028.79 47996.20 2019-10-02 06:26:23.000 275 21261.07 355.57 43028.80 47996.18 2019-10-02 06:26:24.000 275 21261.09 355.57 43028.75 47996.18 2019-10-02 06:26:25.000 275 21261.14 355.55 43028.73 47996.22 2019-10-02 06:26:26.000 275 21261.17 355.50 43028.76 47996.24 2019-10-02 06:26:27.000 275 21261.22 355.44 43028.82 47996.28 2019-10-02 06:26:28.000 275 21261.23 355.41 43028.82 47996.28 2019-10-02 06:26:29.000 275 21261.26 355.36 43028.87 47996.33 2019-10-02 06:26:30.000 275 21261.20 355.41 43028.83 47996.31 2019-10-02 06:26:31.000 275 21261.08 355.51 43028.79 47996.31 2019-10-02 06:26:32.000 275 21261.03 355.59 43028.78 47996.22 2019-10-02 06:26:33.000 275 21261.03 355.62 43028.69 47996.15 2019-10-02 06:26:34.000 275 21261.01 355.63 43028.63 47996.08 2019-10-02 06:26:35.000 275 21261.01 355.64 43028.57 47996.05 2019-10-02 06:26:36.000 275 21261.00 355.63 43028.53 47995.99 2019-10-02 06:26:37.000 275 21261.00 355.64 43028.53 47995.96 2019-10-02 06:26:38.000 275 21261.02 355.65 43028.52 47995.95 2019-10-02 06:26:39.000 275 21260.99 355.61 43028.57 47995.95 2019-10-02 06:26:40.000 275 21261.01 355.59 43028.58 47995.94 2019-10-02 06:26:41.000 275 21260.98 355.57 43028.60 47995.93 2019-10-02 06:26:42.000 275 21260.92 355.58 43028.62 47995.96 2019-10-02 06:26:43.000 275 21260.91 355.64 43028.64 47995.97 2019-10-02 06:26:44.000 275 21260.92 355.67 43028.62 47995.97 2019-10-02 06:26:45.000 275 21260.95 355.69 43028.59 47995.98 2019-10-02 06:26:46.000 275 21260.96 355.76 43028.61 47995.99 2019-10-02 06:26:47.000 275 21260.96 355.78 43028.61 47996.01 2019-10-02 06:26:48.000 275 21260.98 355.78 43028.60 47995.99 2019-10-02 06:26:49.000 275 21260.99 355.81 43028.59 47995.98 2019-10-02 06:26:50.000 275 21260.97 355.86 43028.60 47996.01 2019-10-02 06:26:51.000 275 21261.00 355.97 43028.60 47996.02 2019-10-02 06:26:52.000 275 21261.04 356.01 43028.56 47996.00 2019-10-02 06:26:53.000 275 21261.02 356.02 43028.53 47996.01 2019-10-02 06:26:54.000 275 21261.05 356.00 43028.53 47995.99 2019-10-02 06:26:55.000 275 21261.10 355.99 43028.57 47996.00 2019-10-02 06:26:56.000 275 21261.15 355.93 43028.60 47996.02 2019-10-02 06:26:57.000 275 21261.22 355.89 43028.64 47996.05 2019-10-02 06:26:58.000 275 21261.27 355.89 43028.67 47996.13 2019-10-02 06:26:59.000 275 21261.25 355.86 43028.66 47996.16 2019-10-02 06:27:00.000 275 21261.21 355.84 43028.71 47996.18 2019-10-02 06:27:01.000 275 21261.23 355.84 43028.76 47996.26 2019-10-02 06:27:02.000 275 21261.21 355.85 43028.78 47996.28 2019-10-02 06:27:03.000 275 21261.23 355.86 43028.83 47996.30 2019-10-02 06:27:04.000 275 21261.21 355.87 43028.88 47996.33 2019-10-02 06:27:05.000 275 21261.19 355.86 43028.93 47996.31 2019-10-02 06:27:06.000 275 21261.12 355.84 43028.95 47996.35 2019-10-02 06:27:07.000 275 21261.08 355.84 43028.98 47996.38 2019-10-02 06:27:08.000 275 21261.14 355.86 43029.00 47996.38 2019-10-02 06:27:09.000 275 21261.15 355.86 43029.00 47996.41 2019-10-02 06:27:10.000 275 21261.09 355.84 43029.03 47996.43 2019-10-02 06:27:11.000 275 21261.07 355.79 43029.07 47996.42 2019-10-02 06:27:12.000 275 21261.07 355.81 43029.09 47996.44 2019-10-02 06:27:13.000 275 21261.09 355.82 43029.11 47996.46 2019-10-02 06:27:14.000 275 21261.13 355.84 43029.10 47996.49 2019-10-02 06:27:15.000 275 21261.19 355.83 43029.08 47996.51 2019-10-02 06:27:16.000 275 21261.19 355.79 43029.09 47996.51 2019-10-02 06:27:17.000 275 21261.23 355.74 43029.11 47996.52 2019-10-02 06:27:18.000 275 21261.27 355.71 43029.12 47996.58 2019-10-02 06:27:19.000 275 21261.33 355.70 43029.14 47996.60 2019-10-02 06:27:20.000 275 21261.39 355.66 43029.16 47996.60 2019-10-02 06:27:21.000 275 21261.41 355.61 43029.18 47996.66 2019-10-02 06:27:22.000 275 21261.45 355.62 43029.17 47996.68 2019-10-02 06:27:23.000 275 21261.47 355.63 43029.12 47996.68 2019-10-02 06:27:24.000 275 21261.52 355.59 43029.11 47996.68 2019-10-02 06:27:25.000 275 21261.53 355.54 43029.13 47996.73 2019-10-02 06:27:26.000 275 21261.55 355.50 43029.12 47996.71 2019-10-02 06:27:27.000 275 21261.55 355.46 43029.11 47996.72 2019-10-02 06:27:28.000 275 21261.62 355.42 43029.11 47996.77 2019-10-02 06:27:29.000 275 21261.65 355.40 43029.10 47996.77 2019-10-02 06:27:30.000 275 21261.70 355.34 43029.10 47996.77 2019-10-02 06:27:31.000 275 21261.73 355.29 43029.13 47996.79 2019-10-02 06:27:32.000 275 21261.74 355.21 43029.14 47996.79 2019-10-02 06:27:33.000 275 21261.74 355.14 43029.15 47996.84 2019-10-02 06:27:34.000 275 21261.75 355.10 43029.16 47996.83 2019-10-02 06:27:35.000 275 21261.74 355.05 43029.20 47996.88 2019-10-02 06:27:36.000 275 21261.70 354.97 43029.25 47996.89 2019-10-02 06:27:37.000 275 21261.70 354.89 43029.28 47996.93 2019-10-02 06:27:38.000 275 21261.69 354.92 43029.33 47996.95 2019-10-02 06:27:39.000 275 21261.72 354.92 43029.34 47996.98 2019-10-02 06:27:40.000 275 21261.73 354.97 43029.32 47997.00 2019-10-02 06:27:41.000 275 21261.76 355.03 43029.31 47997.01 2019-10-02 06:27:42.000 275 21261.75 355.10 43029.29 47996.99 2019-10-02 06:27:43.000 275 21261.75 355.17 43029.27 47996.95 2019-10-02 06:27:44.000 275 21261.72 355.24 43029.26 47996.92 2019-10-02 06:27:45.000 275 21261.64 355.29 43029.24 47996.89 2019-10-02 06:27:46.000 275 21261.59 355.36 43029.24 47996.82 2019-10-02 06:27:47.000 275 21261.53 355.42 43029.22 47996.81 2019-10-02 06:27:48.000 275 21261.55 355.47 43029.19 47996.77 2019-10-02 06:27:49.000 275 21261.49 355.51 43029.14 47996.71 2019-10-02 06:27:50.000 275 21261.42 355.60 43029.13 47996.72 2019-10-02 06:27:51.000 275 21261.39 355.69 43029.12 47996.69 2019-10-02 06:27:52.000 275 21261.37 355.73 43029.11 47996.67 2019-10-02 06:27:53.000 275 21261.33 355.78 43029.07 47996.62 2019-10-02 06:27:54.000 275 21261.29 355.87 43029.07 47996.59 2019-10-02 06:27:55.000 275 21261.24 355.94 43029.07 47996.59 2019-10-02 06:27:56.000 275 21261.24 355.99 43029.08 47996.56 2019-10-02 06:27:57.000 275 21261.21 356.04 43029.07 47996.52 2019-10-02 06:27:58.000 275 21261.18 356.11 43029.01 47996.51 2019-10-02 06:27:59.000 275 21261.17 356.12 43029.02 47996.47 2019-10-02 06:28:00.000 275 21261.16 356.11 43029.00 47996.44 2019-10-02 06:28:01.000 275 21261.13 356.06 43029.00 47996.44 2019-10-02 06:28:02.000 275 21261.11 356.05 43028.98 47996.40 2019-10-02 06:28:03.000 275 21261.14 356.05 43028.99 47996.43 2019-10-02 06:28:04.000 275 21261.15 356.05 43028.98 47996.40 2019-10-02 06:28:05.000 275 21261.17 356.07 43028.95 47996.44 2019-10-02 06:28:06.000 275 21261.18 356.08 43028.95 47996.45 2019-10-02 06:28:07.000 275 21261.18 356.09 43028.92 47996.39 2019-10-02 06:28:08.000 275 21261.16 356.09 43028.87 47996.33 2019-10-02 06:28:09.000 275 21261.09 356.09 43028.86 47996.32 2019-10-02 06:28:10.000 275 21261.03 356.10 43028.82 47996.29 2019-10-02 06:28:11.000 275 21261.02 356.11 43028.78 47996.21 2019-10-02 06:28:12.000 275 21260.97 356.11 43028.73 47996.17 2019-10-02 06:28:13.000 275 21260.92 356.12 43028.67 47996.09 2019-10-02 06:28:14.000 275 21260.86 356.12 43028.67 47996.07 2019-10-02 06:28:15.000 275 21260.80 356.11 43028.65 47995.97 2019-10-02 06:28:16.000 275 21260.80 356.09 43028.62 47995.97 2019-10-02 06:28:17.000 275 21260.81 356.10 43028.58 47995.95 2019-10-02 06:28:18.000 275 21260.81 356.03 43028.60 47995.92 2019-10-02 06:28:19.000 275 21260.77 355.96 43028.62 47995.93 2019-10-02 06:28:20.000 275 21260.74 355.91 43028.64 47995.93 2019-10-02 06:28:21.000 275 21260.76 355.92 43028.66 47995.95 2019-10-02 06:28:22.000 275 21260.82 355.96 43028.64 47995.98 2019-10-02 06:28:23.000 275 21260.89 355.99 43028.62 47995.98 2019-10-02 06:28:24.000 275 21260.94 356.00 43028.60 47996.00 2019-10-02 06:28:25.000 275 21261.00 356.02 43028.56 47996.02 2019-10-02 06:28:26.000 275 21261.05 355.98 43028.57 47995.99 2019-10-02 06:28:27.000 275 21261.09 355.97 43028.58 47996.03 2019-10-02 06:28:28.000 275 21261.13 355.93 43028.55 47996.06 2019-10-02 06:28:29.000 275 21261.15 355.95 43028.59 47996.07 2019-10-02 06:28:30.000 275 21261.18 355.96 43028.58 47996.09 2019-10-02 06:28:31.000 275 21261.19 355.95 43028.55 47996.09 2019-10-02 06:28:32.000 275 21261.19 355.94 43028.53 47996.05 2019-10-02 06:28:33.000 275 21261.21 355.84 43028.54 47996.08 2019-10-02 06:28:34.000 275 21261.24 355.78 43028.54 47996.07 2019-10-02 06:28:35.000 275 21261.25 355.79 43028.56 47996.09 2019-10-02 06:28:36.000 275 21261.29 355.76 43028.58 47996.12 2019-10-02 06:28:37.000 275 21261.30 355.77 43028.57 47996.12 2019-10-02 06:28:38.000 275 21261.29 355.77 43028.56 47996.09 2019-10-02 06:28:39.000 275 21261.25 355.76 43028.52 47996.12 2019-10-02 06:28:40.000 275 21261.19 355.78 43028.50 47996.05 2019-10-02 06:28:41.000 275 21261.15 355.74 43028.50 47996.02 2019-10-02 06:28:42.000 275 21261.11 355.70 43028.51 47996.00 2019-10-02 06:28:43.000 275 21261.05 355.73 43028.53 47995.99 2019-10-02 06:28:44.000 275 21261.05 355.74 43028.52 47995.98 2019-10-02 06:28:45.000 275 21261.08 355.76 43028.51 47995.96 2019-10-02 06:28:46.000 275 21261.08 355.79 43028.53 47995.95 2019-10-02 06:28:47.000 275 21261.09 355.80 43028.48 47995.96 2019-10-02 06:28:48.000 275 21261.12 355.83 43028.44 47995.94 2019-10-02 06:28:49.000 275 21261.15 355.83 43028.45 47995.95 2019-10-02 06:28:50.000 275 21261.18 355.83 43028.47 47995.95 2019-10-02 06:28:51.000 275 21261.17 355.84 43028.46 47995.95 2019-10-02 06:28:52.000 275 21261.14 355.87 43028.44 47995.96 2019-10-02 06:28:53.000 275 21261.16 355.95 43028.44 47995.93 2019-10-02 06:28:54.000 275 21261.24 355.99 43028.42 47995.96 2019-10-02 06:28:55.000 275 21261.27 356.05 43028.41 47995.96 2019-10-02 06:28:56.000 275 21261.27 356.08 43028.37 47995.97 2019-10-02 06:28:57.000 275 21261.23 356.18 43028.37 47995.95 2019-10-02 06:28:58.000 275 21261.19 356.31 43028.33 47995.90 2019-10-02 06:28:59.000 275 21261.22 356.36 43028.27 47995.88 2019-10-02 06:29:00.000 275 21261.21 356.42 43028.21 47995.84 2019-10-02 06:29:01.000 275 21261.23 356.46 43028.23 47995.82 2019-10-02 06:29:02.000 275 21261.26 356.50 43028.23 47995.87 2019-10-02 06:29:03.000 275 21261.29 356.54 43028.26 47995.85 2019-10-02 06:29:04.000 275 21261.28 356.61 43028.26 47995.86 2019-10-02 06:29:05.000 275 21261.30 356.67 43028.27 47995.84 2019-10-02 06:29:06.000 275 21261.33 356.71 43028.27 47995.88 2019-10-02 06:29:07.000 275 21261.31 356.75 43028.28 47995.87 2019-10-02 06:29:08.000 275 21261.31 356.76 43028.29 47995.84 2019-10-02 06:29:09.000 275 21261.31 356.79 43028.25 47995.88 2019-10-02 06:29:10.000 275 21261.31 356.75 43028.28 47995.87 2019-10-02 06:29:11.000 275 21261.34 356.73 43028.29 47995.87 2019-10-02 06:29:12.000 275 21261.37 356.73 43028.27 47995.91 2019-10-02 06:29:13.000 275 21261.39 356.73 43028.26 47995.94 2019-10-02 06:29:14.000 275 21261.40 356.74 43028.34 47995.97 2019-10-02 06:29:15.000 275 21261.43 356.69 43028.35 47995.99 2019-10-02 06:29:16.000 275 21261.44 356.63 43028.37 47996.02 2019-10-02 06:29:17.000 275 21261.51 356.59 43028.39 47996.03 2019-10-02 06:29:18.000 275 21261.56 356.54 43028.42 47996.09 2019-10-02 06:29:19.000 275 21261.56 356.52 43028.44 47996.13 2019-10-02 06:29:20.000 275 21261.57 356.46 43028.47 47996.15 2019-10-02 06:29:21.000 275 21261.61 356.42 43028.49 47996.13 2019-10-02 06:29:22.000 275 21261.66 356.42 43028.48 47996.17 2019-10-02 06:29:23.000 275 21261.66 356.42 43028.48 47996.24 2019-10-02 06:29:24.000 275 21261.66 356.44 43028.47 47996.20 2019-10-02 06:29:25.000 275 21261.68 356.49 43028.41 47996.21 2019-10-02 06:29:26.000 275 21261.70 356.48 43028.40 47996.16 2019-10-02 06:29:27.000 275 21261.65 356.55 43028.36 47996.15 2019-10-02 06:29:28.000 275 21261.61 356.59 43028.29 47996.09 2019-10-02 06:29:29.000 275 21261.63 356.59 43028.26 47996.06 2019-10-02 06:29:30.000 275 21261.59 356.67 43028.23 47996.03 2019-10-02 06:29:31.000 275 21261.52 356.76 43028.17 47995.95 2019-10-02 06:29:32.000 275 21261.45 356.82 43028.09 47995.87 2019-10-02 06:29:33.000 275 21261.41 356.85 43028.03 47995.76 2019-10-02 06:29:34.000 275 21261.37 356.83 43027.93 47995.69 2019-10-02 06:29:35.000 275 21261.33 356.83 43027.91 47995.61 2019-10-02 06:29:36.000 275 21261.32 356.84 43027.93 47995.59 2019-10-02 06:29:37.000 275 21261.31 356.84 43027.88 47995.57 2019-10-02 06:29:38.000 275 21261.34 356.82 43027.81 47995.53 2019-10-02 06:29:39.000 275 21261.37 356.80 43027.81 47995.49 2019-10-02 06:29:40.000 275 21261.36 356.70 43027.85 47995.52 2019-10-02 06:29:41.000 275 21261.32 356.57 43027.89 47995.54 2019-10-02 06:29:42.000 275 21261.33 356.50 43027.94 47995.59 2019-10-02 06:29:43.000 275 21261.32 356.48 43027.97 47995.63 2019-10-02 06:29:44.000 275 21261.34 356.42 43028.04 47995.68 2019-10-02 06:29:45.000 275 21261.33 356.45 43028.08 47995.75 2019-10-02 06:29:46.000 275 21261.38 356.41 43028.13 47995.78 2019-10-02 06:29:47.000 275 21261.37 356.39 43028.13 47995.79 2019-10-02 06:29:48.000 275 21261.34 356.38 43028.16 47995.82 2019-10-02 06:29:49.000 275 21261.31 356.38 43028.18 47995.82 2019-10-02 06:29:50.000 275 21261.30 356.37 43028.18 47995.83 2019-10-02 06:29:51.000 275 21261.30 356.39 43028.18 47995.80 2019-10-02 06:29:52.000 275 21261.30 356.41 43028.16 47995.83 2019-10-02 06:29:53.000 275 21261.28 356.43 43028.17 47995.79 2019-10-02 06:29:54.000 275 21261.27 356.47 43028.16 47995.82 2019-10-02 06:29:55.000 275 21261.28 356.49 43028.16 47995.81 2019-10-02 06:29:56.000 275 21261.29 356.52 43028.14 47995.79 2019-10-02 06:29:57.000 275 21261.28 356.55 43028.13 47995.79 2019-10-02 06:29:58.000 275 21261.30 356.56 43028.19 47995.79 2019-10-02 06:29:59.000 275 21261.24 356.62 43028.18 47995.80 2019-10-02 06:30:00.000 275 21261.26 356.64 43028.17 47995.77 2019-10-02 06:30:01.000 275 21261.27 356.66 43028.22 47995.79 2019-10-02 06:30:02.000 275 21261.26 356.67 43028.21 47995.79 2019-10-02 06:30:03.000 275 21261.29 356.69 43028.23 47995.83 2019-10-02 06:30:04.000 275 21261.32 356.70 43028.24 47995.88 2019-10-02 06:30:05.000 275 21261.36 356.70 43028.26 47995.89 2019-10-02 06:30:06.000 275 21261.39 356.64 43028.26 47995.93 2019-10-02 06:30:07.000 275 21261.35 356.60 43028.34 47995.94 2019-10-02 06:30:08.000 275 21261.42 356.56 43028.40 47996.01 2019-10-02 06:30:09.000 275 21261.46 356.52 43028.43 47996.04 2019-10-02 06:30:10.000 275 21261.49 356.50 43028.48 47996.12 2019-10-02 06:30:11.000 275 21261.54 356.48 43028.53 47996.17 2019-10-02 06:30:12.000 275 21261.57 356.44 43028.57 47996.21 2019-10-02 06:30:13.000 275 21261.57 356.41 43028.60 47996.26 2019-10-02 06:30:14.000 275 21261.59 356.34 43028.62 47996.30 2019-10-02 06:30:15.000 275 21261.63 356.34 43028.62 47996.33 2019-10-02 06:30:16.000 275 21261.70 356.35 43028.62 47996.39 2019-10-02 06:30:17.000 275 21261.78 356.33 43028.65 47996.42 2019-10-02 06:30:18.000 275 21261.79 356.29 43028.67 47996.44 2019-10-02 06:30:19.000 275 21261.82 356.26 43028.67 47996.49 2019-10-02 06:30:20.000 275 21261.83 356.25 43028.67 47996.51 2019-10-02 06:30:21.000 275 21261.89 356.28 43028.68 47996.52 2019-10-02 06:30:22.000 275 21261.94 356.30 43028.63 47996.53 2019-10-02 06:30:23.000 275 21261.96 356.29 43028.62 47996.54 2019-10-02 06:30:24.000 275 21261.97 356.32 43028.60 47996.47 2019-10-02 06:30:25.000 275 21261.98 356.34 43028.61 47996.48 2019-10-02 06:30:26.000 275 21261.96 356.37 43028.60 47996.48 2019-10-02 06:30:27.000 275 21261.92 356.42 43028.58 47996.44 2019-10-02 06:30:28.000 275 21261.86 356.49 43028.53 47996.44 2019-10-02 06:30:29.000 275 21261.90 356.51 43028.50 47996.40 2019-10-02 06:30:30.000 275 21261.92 356.52 43028.49 47996.37 2019-10-02 06:30:31.000 275 21261.92 356.56 43028.47 47996.37 2019-10-02 06:30:32.000 275 21261.95 356.58 43028.48 47996.31 2019-10-02 06:30:33.000 275 21261.99 356.57 43028.48 47996.37 2019-10-02 06:30:34.000 275 21262.03 356.58 43028.43 47996.35 2019-10-02 06:30:35.000 275 21262.06 356.59 43028.43 47996.38 2019-10-02 06:30:36.000 275 21262.14 356.60 43028.41 47996.40 2019-10-02 06:30:37.000 275 21262.12 356.62 43028.38 47996.40 2019-10-02 06:30:38.000 275 21262.05 356.63 43028.40 47996.39 2019-10-02 06:30:39.000 275 21262.03 356.63 43028.39 47996.36 2019-10-02 06:30:40.000 275 21262.00 356.60 43028.41 47996.34 2019-10-02 06:30:41.000 275 21261.98 356.59 43028.38 47996.31 2019-10-02 06:30:42.000 275 21261.96 356.56 43028.36 47996.29 2019-10-02 06:30:43.000 275 21261.94 356.53 43028.37 47996.25 2019-10-02 06:30:44.000 275 21261.93 356.51 43028.34 47996.25 2019-10-02 06:30:45.000 275 21261.89 356.49 43028.32 47996.23 2019-10-02 06:30:46.000 275 21261.86 356.47 43028.34 47996.20 2019-10-02 06:30:47.000 275 21261.84 356.43 43028.34 47996.21 2019-10-02 06:30:48.000 275 21261.81 356.42 43028.36 47996.20 2019-10-02 06:30:49.000 275 21261.79 356.41 43028.34 47996.22 2019-10-02 06:30:50.000 275 21261.72 356.39 43028.33 47996.21 2019-10-02 06:30:51.000 275 21261.68 356.39 43028.39 47996.19 2019-10-02 06:30:52.000 275 21261.65 356.41 43028.44 47996.19 2019-10-02 06:30:53.000 275 21261.53 356.46 43028.44 47996.16 2019-10-02 06:30:54.000 275 21261.52 356.50 43028.44 47996.16 2019-10-02 06:30:55.000 275 21261.49 356.56 43028.49 47996.15 2019-10-02 06:30:56.000 275 21261.39 356.63 43028.46 47996.13 2019-10-02 06:30:57.000 275 21261.36 356.70 43028.48 47996.11 2019-10-02 06:30:58.000 275 21261.28 356.78 43028.44 47996.09 2019-10-02 06:30:59.000 275 21261.28 356.83 43028.43 47996.06 2019-10-02 06:31:00.000 275 21261.24 356.89 43028.44 47996.02 2019-10-02 06:31:01.000 275 21261.21 356.95 43028.49 47995.99 2019-10-02 06:31:02.000 275 21261.16 356.98 43028.45 47995.96 2019-10-02 06:31:03.000 275 21261.13 357.03 43028.43 47995.98 2019-10-02 06:31:04.000 275 21261.12 357.05 43028.40 47995.96 2019-10-02 06:31:05.000 275 21261.07 357.04 43028.38 47995.89 2019-10-02 06:31:06.000 275 21261.09 357.00 43028.40 47995.90 2019-10-02 06:31:07.000 275 21261.08 356.98 43028.41 47995.90 2019-10-02 06:31:08.000 275 21261.06 356.95 43028.45 47995.93 2019-10-02 06:31:09.000 275 21261.13 356.93 43028.46 47995.96 2019-10-02 06:31:10.000 275 21261.14 356.90 43028.45 47995.95 2019-10-02 06:31:11.000 275 21261.13 356.89 43028.45 47995.98 2019-10-02 06:31:12.000 275 21261.13 356.80 43028.43 47995.95 2019-10-02 06:31:13.000 275 21261.14 356.75 43028.45 47995.96 2019-10-02 06:31:14.000 275 21261.18 356.69 43028.46 47995.99 2019-10-02 06:31:15.000 275 21261.19 356.63 43028.47 47996.01 2019-10-02 06:31:16.000 275 21261.23 356.61 43028.49 47996.04 2019-10-02 06:31:17.000 275 21261.23 356.55 43028.50 47996.06 2019-10-02 06:31:18.000 275 21261.27 356.50 43028.48 47996.06 2019-10-02 06:31:19.000 275 21261.28 356.47 43028.53 47996.10 2019-10-02 06:31:20.000 275 21261.28 356.42 43028.55 47996.11 2019-10-02 06:31:21.000 275 21261.29 356.40 43028.62 47996.13 2019-10-02 06:31:22.000 275 21261.25 356.39 43028.62 47996.16 2019-10-02 06:31:23.000 275 21261.22 356.39 43028.66 47996.19 2019-10-02 06:31:24.000 275 21261.19 356.41 43028.68 47996.19 2019-10-02 06:31:25.000 275 21261.18 356.43 43028.68 47996.20 2019-10-02 06:31:26.000 275 21261.15 356.44 43028.68 47996.18 2019-10-02 06:31:27.000 275 21261.13 356.43 43028.71 47996.20 2019-10-02 06:31:28.000 275 21261.11 356.41 43028.73 47996.21 2019-10-02 06:31:29.000 275 21261.07 356.40 43028.73 47996.20 2019-10-02 06:31:30.000 275 21261.06 356.35 43028.79 47996.21 2019-10-02 06:31:31.000 275 21260.99 356.28 43028.84 47996.20 2019-10-02 06:31:32.000 275 21260.91 356.23 43028.87 47996.24 2019-10-02 06:31:33.000 275 21260.86 356.22 43028.88 47996.22 2019-10-02 06:31:34.000 275 21260.84 356.20 43028.93 47996.25 2019-10-02 06:31:35.000 275 21260.83 356.20 43028.94 47996.28 2019-10-02 06:31:36.000 275 21260.84 356.15 43028.98 47996.26 2019-10-02 06:31:37.000 275 21260.84 356.12 43029.01 47996.30 2019-10-02 06:31:38.000 275 21260.78 356.13 43029.04 47996.32 2019-10-02 06:31:39.000 275 21260.77 356.10 43029.02 47996.32 2019-10-02 06:31:40.000 275 21260.78 356.04 43029.05 47996.31 2019-10-02 06:31:41.000 275 21260.81 355.95 43029.08 47996.34 2019-10-02 06:31:42.000 275 21260.84 355.85 43029.10 47996.40 2019-10-02 06:31:43.000 275 21260.88 355.77 43029.09 47996.43 2019-10-02 06:31:44.000 275 21260.91 355.70 43029.14 47996.49 2019-10-02 06:31:45.000 275 21260.96 355.62 43029.20 47996.52 2019-10-02 06:31:46.000 275 21261.00 355.54 43029.22 47996.58 2019-10-02 06:31:47.000 275 21260.99 355.47 43029.22 47996.59 2019-10-02 06:31:48.000 275 21260.97 355.43 43029.25 47996.61 2019-10-02 06:31:49.000 275 21260.96 355.37 43029.24 47996.59 2019-10-02 06:31:50.000 275 21260.97 355.31 43029.24 47996.62 2019-10-02 06:31:51.000 275 21260.99 355.25 43029.25 47996.61 2019-10-02 06:31:52.000 275 21260.97 355.19 43029.27 47996.58 2019-10-02 06:31:53.000 275 21260.95 355.14 43029.27 47996.62 2019-10-02 06:31:54.000 275 21260.92 355.10 43029.26 47996.62 2019-10-02 06:31:55.000 275 21260.91 355.08 43029.26 47996.62 2019-10-02 06:31:56.000 275 21260.89 355.08 43029.30 47996.61 2019-10-02 06:31:57.000 275 21260.90 355.12 43029.31 47996.64 2019-10-02 06:31:58.000 275 21260.90 355.11 43029.30 47996.65 2019-10-02 06:31:59.000 275 21260.89 355.15 43029.32 47996.64 2019-10-02 06:32:00.000 275 21260.85 355.24 43029.32 47996.61 2019-10-02 06:32:01.000 275 21260.84 355.33 43029.27 47996.61 2019-10-02 06:32:02.000 275 21260.84 355.42 43029.28 47996.65 2019-10-02 06:32:03.000 275 21260.85 355.48 43029.26 47996.57 2019-10-02 06:32:04.000 275 21260.85 355.57 43029.22 47996.57 2019-10-02 06:32:05.000 275 21260.87 355.64 43029.20 47996.56 2019-10-02 06:32:06.000 275 21260.91 355.67 43029.19 47996.54 2019-10-02 06:32:07.000 275 21260.93 355.72 43029.20 47996.55 2019-10-02 06:32:08.000 275 21260.99 355.75 43029.18 47996.59 2019-10-02 06:32:09.000 275 21261.04 355.80 43029.15 47996.57 2019-10-02 06:32:10.000 275 21261.10 355.83 43029.15 47996.61 2019-10-02 06:32:11.000 275 21261.17 355.86 43029.15 47996.63 2019-10-02 06:32:12.000 275 21261.28 355.93 43029.15 47996.68 2019-10-02 06:32:13.000 275 21261.42 356.00 43029.05 47996.68 2019-10-02 06:32:14.000 275 21261.58 356.06 43029.00 47996.70 2019-10-02 06:32:15.000 275 21261.70 356.05 43028.95 47996.71 2019-10-02 06:32:16.000 275 21261.78 356.02 43028.91 47996.71 2019-10-02 06:32:17.000 275 21261.87 355.99 43028.92 47996.75 2019-10-02 06:32:18.000 275 21261.95 355.94 43028.92 47996.76 2019-10-02 06:32:19.000 275 21262.00 355.89 43028.93 47996.80 2019-10-02 06:32:20.000 275 21262.06 355.85 43028.96 47996.83 2019-10-02 06:32:21.000 275 21262.10 355.85 43028.93 47996.83 2019-10-02 06:32:22.000 275 21262.10 355.88 43028.95 47996.86 2019-10-02 06:32:23.000 275 21262.09 355.90 43028.94 47996.85 2019-10-02 06:32:24.000 275 21262.03 355.93 43028.94 47996.89 2019-10-02 06:32:25.000 275 21261.98 355.94 43028.89 47996.79 2019-10-02 06:32:26.000 275 21261.89 356.02 43028.90 47996.76 2019-10-02 06:32:27.000 275 21261.77 356.13 43028.89 47996.72 2019-10-02 06:32:28.000 275 21261.70 356.24 43028.87 47996.66 2019-10-02 06:32:29.000 275 21261.63 356.41 43028.85 47996.60 2019-10-02 06:32:30.000 275 21261.51 356.52 43028.81 47996.52 2019-10-02 06:32:31.000 275 21261.41 356.59 43028.75 47996.42 2019-10-02 06:32:32.000 275 21261.32 356.65 43028.71 47996.37 2019-10-02 06:32:33.000 275 21261.24 356.72 43028.75 47996.29 2019-10-02 06:32:34.000 275 21261.17 356.77 43028.71 47996.27 2019-10-02 06:32:35.000 275 21261.14 356.79 43028.73 47996.24 2019-10-02 06:32:36.000 275 21261.08 356.84 43028.75 47996.19 2019-10-02 06:32:37.000 275 21261.04 356.91 43028.71 47996.19 2019-10-02 06:32:38.000 275 21261.04 356.99 43028.69 47996.18 2019-10-02 06:32:39.000 275 21260.96 357.10 43028.61 47996.13 2019-10-02 06:32:40.000 275 21260.92 357.26 43028.55 47996.08 2019-10-02 06:32:41.000 275 21260.89 357.37 43028.47 47995.99 2019-10-02 06:32:42.000 275 21260.87 357.42 43028.37 47995.88 2019-10-02 06:32:43.000 275 21260.88 357.45 43028.29 47995.79 2019-10-02 06:32:44.000 275 21260.86 357.46 43028.24 47995.72 2019-10-02 06:32:45.000 275 21260.84 357.44 43028.22 47995.67 2019-10-02 06:32:46.000 275 21260.82 357.45 43028.20 47995.65 2019-10-02 06:32:47.000 275 21260.85 357.42 43028.22 47995.62 2019-10-02 06:32:48.000 275 21260.85 357.35 43028.21 47995.64 2019-10-02 06:32:49.000 275 21260.85 357.31 43028.21 47995.66 2019-10-02 06:32:50.000 275 21260.81 357.25 43028.25 47995.60 2019-10-02 06:32:51.000 275 21260.78 357.22 43028.24 47995.64 2019-10-02 06:32:52.000 275 21260.80 357.19 43028.24 47995.66 2019-10-02 06:32:53.000 275 21260.85 357.14 43028.27 47995.64 2019-10-02 06:32:54.000 275 21260.88 357.08 43028.29 47995.66 2019-10-02 06:32:55.000 275 21260.90 357.00 43028.31 47995.68 2019-10-02 06:32:56.000 275 21260.97 356.85 43028.30 47995.72 2019-10-02 06:32:57.000 275 21260.97 356.72 43028.37 47995.74 2019-10-02 06:32:58.000 275 21260.98 356.60 43028.41 47995.83 2019-10-02 06:32:59.000 275 21260.99 356.51 43028.48 47995.89 2019-10-02 06:33:00.000 275 21261.00 356.43 43028.53 47995.92 2019-10-02 06:33:01.000 275 21260.98 356.34 43028.59 47995.98 2019-10-02 06:33:02.000 275 21260.98 356.24 43028.64 47996.03 2019-10-02 06:33:03.000 275 21260.95 356.18 43028.67 47996.05 2019-10-02 06:33:04.000 275 21260.93 356.14 43028.73 47996.08 2019-10-02 06:33:05.000 275 21260.92 356.09 43028.77 47996.12 2019-10-02 06:33:06.000 275 21260.93 356.05 43028.79 47996.16 2019-10-02 06:33:07.000 275 21260.95 356.05 43028.81 47996.17 2019-10-02 06:33:08.000 275 21260.97 356.04 43028.81 47996.21 2019-10-02 06:33:09.000 275 21260.96 356.06 43028.82 47996.24 2019-10-02 06:33:10.000 275 21260.94 356.07 43028.84 47996.25 2019-10-02 06:33:11.000 275 21260.93 356.10 43028.85 47996.24 2019-10-02 06:33:12.000 275 21260.93 356.16 43028.86 47996.24 2019-10-02 06:33:13.000 275 21260.88 356.23 43028.87 47996.23 2019-10-02 06:33:14.000 275 21260.88 356.29 43028.84 47996.23 2019-10-02 06:33:15.000 275 21260.88 356.36 43028.83 47996.21 2019-10-02 06:33:16.000 275 21260.86 356.42 43028.80 47996.18 2019-10-02 06:33:17.000 275 21260.87 356.50 43028.77 47996.13 2019-10-02 06:33:18.000 275 21260.91 356.51 43028.72 47996.15 2019-10-02 06:33:19.000 275 21260.90 356.53 43028.72 47996.13 2019-10-02 06:33:20.000 275 21260.99 356.50 43028.74 47996.14 2019-10-02 06:33:21.000 275 21261.04 356.49 43028.76 47996.13 2019-10-02 06:33:22.000 275 21261.10 356.46 43028.76 47996.18 2019-10-02 06:33:23.000 275 21261.16 356.44 43028.77 47996.23 2019-10-02 06:33:24.000 275 21261.20 356.42 43028.76 47996.21 2019-10-02 06:33:25.000 275 21261.25 356.38 43028.78 47996.26 2019-10-02 06:33:26.000 275 21261.28 356.31 43028.77 47996.29 2019-10-02 06:33:27.000 275 21261.30 356.22 43028.84 47996.32 2019-10-02 06:33:28.000 275 21261.35 356.17 43028.82 47996.33 2019-10-02 06:33:29.000 275 21261.36 356.09 43028.83 47996.36 2019-10-02 06:33:30.000 275 21261.38 356.03 43028.86 47996.37 2019-10-02 06:33:31.000 275 21261.39 355.97 43028.87 47996.39 2019-10-02 06:33:32.000 275 21261.40 355.91 43028.87 47996.42 2019-10-02 06:33:33.000 275 21261.42 355.88 43028.86 47996.41 2019-10-02 06:33:34.000 275 21261.40 355.84 43028.85 47996.45 2019-10-02 06:33:35.000 275 21261.38 355.83 43028.87 47996.46 2019-10-02 06:33:36.000 275 21261.35 355.84 43028.92 47996.47 2019-10-02 06:33:37.000 275 21261.34 355.85 43028.93 47996.46 2019-10-02 06:33:38.000 275 21261.29 355.88 43028.94 47996.45 2019-10-02 06:33:39.000 275 21261.24 355.93 43028.96 47996.47 2019-10-02 06:33:40.000 275 21261.22 356.00 43028.96 47996.41 2019-10-02 06:33:41.000 275 21261.19 356.11 43028.94 47996.43 2019-10-02 06:33:42.000 275 21261.17 356.24 43028.94 47996.42 2019-10-02 06:33:43.000 275 21261.12 356.35 43028.90 47996.39 2019-10-02 06:33:44.000 275 21261.10 356.46 43028.90 47996.31 2019-10-02 06:33:45.000 275 21261.03 356.61 43028.85 47996.28 2019-10-02 06:33:46.000 275 21261.00 356.73 43028.84 47996.27 2019-10-02 06:33:47.000 275 21260.92 356.89 43028.82 47996.18 2019-10-02 06:33:48.000 275 21260.90 357.05 43028.79 47996.19 2019-10-02 06:33:49.000 275 21260.94 357.19 43028.72 47996.12 2019-10-02 06:33:50.000 275 21260.92 357.33 43028.64 47996.07 2019-10-02 06:33:51.000 275 21260.89 357.42 43028.63 47996.05 2019-10-02 06:33:52.000 275 21260.86 357.52 43028.64 47996.01 2019-10-02 06:33:53.000 275 21260.82 357.60 43028.64 47996.02 2019-10-02 06:33:54.000 275 21260.81 357.66 43028.60 47995.98 2019-10-02 06:33:55.000 275 21260.80 357.72 43028.56 47995.97 2019-10-02 06:33:56.000 275 21260.75 357.78 43028.56 47995.95 2019-10-02 06:33:57.000 275 21260.78 357.78 43028.58 47996.00 2019-10-02 06:33:58.000 275 21260.81 357.79 43028.58 47995.97 2019-10-02 06:33:59.000 275 21260.84 357.81 43028.57 47995.98 2019-10-02 06:34:00.000 275 21260.84 357.81 43028.60 47996.03 2019-10-02 06:34:01.000 275 21260.87 357.81 43028.61 47996.00 2019-10-02 06:34:02.000 275 21260.91 357.81 43028.59 47996.06 2019-10-02 06:34:03.000 275 21260.94 357.77 43028.60 47996.08 2019-10-02 06:34:04.000 275 21260.97 357.74 43028.62 47996.11 2019-10-02 06:34:05.000 275 21261.03 357.68 43028.61 47996.11 2019-10-02 06:34:06.000 275 21261.05 357.63 43028.61 47996.14 2019-10-02 06:34:07.000 275 21261.06 357.61 43028.62 47996.12 2019-10-02 06:34:08.000 275 21261.04 357.61 43028.62 47996.16 2019-10-02 06:34:09.000 275 21261.05 357.60 43028.66 47996.16 2019-10-02 06:34:10.000 275 21261.02 357.60 43028.61 47996.11 2019-10-02 06:34:11.000 275 21261.01 357.54 43028.62 47996.13 2019-10-02 06:34:12.000 275 21261.02 357.50 43028.62 47996.12 2019-10-02 06:34:13.000 275 21261.03 357.48 43028.63 47996.11 2019-10-02 06:34:14.000 275 21261.03 357.47 43028.60 47996.08 2019-10-02 06:34:15.000 275 21261.04 357.47 43028.63 47996.10 2019-10-02 06:34:16.000 275 21261.05 357.41 43028.65 47996.12 2019-10-02 06:34:17.000 275 21261.08 357.30 43028.64 47996.14 2019-10-02 06:34:18.000 275 21261.06 357.25 43028.70 47996.14 2019-10-02 06:34:19.000 275 21261.09 357.23 43028.71 47996.21 2019-10-02 06:34:20.000 275 21261.16 357.20 43028.72 47996.22 2019-10-02 06:34:21.000 275 21261.20 357.16 43028.74 47996.25 2019-10-02 06:34:22.000 275 21261.24 357.14 43028.71 47996.28 2019-10-02 06:34:23.000 275 21261.28 357.10 43028.72 47996.31 2019-10-02 06:34:24.000 275 21261.32 357.07 43028.73 47996.31 2019-10-02 06:34:25.000 275 21261.36 357.07 43028.76 47996.31 2019-10-02 06:34:26.000 275 21261.39 357.07 43028.73 47996.34 2019-10-02 06:34:27.000 275 21261.42 357.06 43028.67 47996.33 2019-10-02 06:34:28.000 275 21261.46 357.03 43028.66 47996.36 2019-10-02 06:34:29.000 275 21261.42 357.01 43028.66 47996.33 2019-10-02 06:34:30.000 275 21261.41 356.97 43028.71 47996.33 2019-10-02 06:34:31.000 275 21261.39 356.96 43028.70 47996.32 2019-10-02 06:34:32.000 275 21261.31 357.02 43028.69 47996.31 2019-10-02 06:34:33.000 275 21261.23 357.05 43028.70 47996.30 2019-10-02 06:34:34.000 275 21261.18 357.09 43028.69 47996.23 2019-10-02 06:34:35.000 275 21261.15 357.13 43028.69 47996.25 2019-10-02 06:34:36.000 275 21261.07 357.20 43028.69 47996.18 2019-10-02 06:34:37.000 275 21261.02 357.26 43028.68 47996.17 2019-10-02 06:34:38.000 275 21260.98 357.27 43028.70 47996.16 2019-10-02 06:34:39.000 275 21260.98 357.30 43028.69 47996.15 2019-10-02 06:34:40.000 275 21260.96 357.33 43028.73 47996.15 2019-10-02 06:34:41.000 275 21260.96 357.30 43028.74 47996.16 2019-10-02 06:34:42.000 275 21260.95 357.27 43028.75 47996.17 2019-10-02 06:34:43.000 275 21260.99 357.24 43028.78 47996.23 2019-10-02 06:34:44.000 275 21260.98 357.20 43028.78 47996.25 2019-10-02 06:34:45.000 275 21261.02 357.15 43028.82 47996.27 2019-10-02 06:34:46.000 275 21261.07 357.06 43028.86 47996.33 2019-10-02 06:34:47.000 275 21261.12 356.99 43028.88 47996.39 2019-10-02 06:34:48.000 275 21261.15 356.94 43028.97 47996.43 2019-10-02 06:34:49.000 275 21261.20 356.89 43028.99 47996.46 2019-10-02 06:34:50.000 275 21261.21 356.83 43029.04 47996.53 2019-10-02 06:34:51.000 275 21261.20 356.77 43029.11 47996.57 2019-10-02 06:34:52.000 275 21261.22 356.75 43029.11 47996.62 2019-10-02 06:34:53.000 275 21261.21 356.77 43029.17 47996.63 2019-10-02 06:34:54.000 275 21261.16 356.82 43029.15 47996.66 2019-10-02 06:34:55.000 275 21261.19 356.84 43029.13 47996.63 2019-10-02 06:34:56.000 275 21261.18 356.85 43029.14 47996.64 2019-10-02 06:34:57.000 275 21261.15 356.91 43029.13 47996.62 2019-10-02 06:34:58.000 275 21261.11 356.95 43029.10 47996.63 2019-10-02 06:34:59.000 275 21261.13 357.02 43029.10 47996.55 2019-10-02 06:35:00.000 275 21261.13 357.09 43029.07 47996.56 2019-10-02 06:35:01.000 275 21261.10 357.14 43029.06 47996.55 2019-10-02 06:35:02.000 275 21261.10 357.21 43029.03 47996.51 2019-10-02 06:35:03.000 275 21261.10 357.25 43028.95 47996.47 2019-10-02 06:35:04.000 275 21261.10 357.26 43029.00 47996.51 2019-10-02 06:35:05.000 275 21261.11 357.31 43028.97 47996.47 2019-10-02 06:35:06.000 275 21261.16 357.31 43028.96 47996.48 2019-10-02 06:35:07.000 275 21261.16 357.29 43028.94 47996.50 2019-10-02 06:35:08.000 275 21261.15 357.27 43028.95 47996.48 2019-10-02 06:35:09.000 275 21261.16 357.25 43028.99 47996.50 2019-10-02 06:35:10.000 275 21261.20 357.24 43029.01 47996.53 2019-10-02 06:35:11.000 275 21261.22 357.20 43029.02 47996.55 2019-10-02 06:35:12.000 275 21261.23 357.19 43029.06 47996.55 2019-10-02 06:35:13.000 275 21261.27 357.13 43029.07 47996.58 2019-10-02 06:35:14.000 275 21261.30 357.09 43029.10 47996.62 2019-10-02 06:35:15.000 275 21261.36 357.02 43029.11 47996.67 2019-10-02 06:35:16.000 275 21261.40 356.96 43029.16 47996.67 2019-10-02 06:35:17.000 275 21261.45 356.94 43029.19 47996.78 2019-10-02 06:35:18.000 275 21261.50 356.89 43029.17 47996.80 2019-10-02 06:35:19.000 275 21261.52 356.85 43029.14 47996.81 2019-10-02 06:35:20.000 275 21261.56 356.82 43029.18 47996.83 2019-10-02 06:35:21.000 275 21261.61 356.81 43029.21 47996.87 2019-10-02 06:35:22.000 275 21261.61 356.78 43029.21 47996.88 2019-10-02 06:35:23.000 275 21261.64 356.75 43029.19 47996.85 2019-10-02 06:35:24.000 275 21261.64 356.75 43029.18 47996.90 2019-10-02 06:35:25.000 275 21261.66 356.75 43029.14 47996.87 2019-10-02 06:35:26.000 275 21261.66 356.75 43029.13 47996.83 2019-10-02 06:35:27.000 275 21261.59 356.77 43029.14 47996.82 2019-10-02 06:35:28.000 275 21261.53 356.81 43029.11 47996.80 2019-10-02 06:35:29.000 275 21261.49 356.84 43029.08 47996.78 2019-10-02 06:35:30.000 275 21261.44 356.86 43029.11 47996.72 2019-10-02 06:35:31.000 275 21261.39 356.89 43029.06 47996.72 2019-10-02 06:35:32.000 275 21261.36 356.95 43029.07 47996.70 2019-10-02 06:35:33.000 275 21261.28 357.03 43029.06 47996.64 2019-10-02 06:35:34.000 275 21261.27 357.05 43029.04 47996.61 2019-10-02 06:35:35.000 275 21261.28 357.08 43029.01 47996.59 2019-10-02 06:35:36.000 275 21261.27 357.12 43029.01 47996.62 2019-10-02 06:35:37.000 275 21261.28 357.18 43029.00 47996.58 2019-10-02 06:35:38.000 275 21261.30 357.20 43028.97 47996.59 2019-10-02 06:35:39.000 275 21261.32 357.19 43028.98 47996.57 2019-10-02 06:35:40.000 275 21261.36 357.17 43028.96 47996.55 2019-10-02 06:35:41.000 275 21261.39 357.18 43028.93 47996.58 2019-10-02 06:35:42.000 275 21261.44 357.13 43028.95 47996.58 2019-10-02 06:35:43.000 275 21261.47 357.10 43028.97 47996.58 2019-10-02 06:35:44.000 275 21261.47 357.11 43028.93 47996.59 2019-10-02 06:35:45.000 275 21261.46 357.08 43028.93 47996.58 2019-10-02 06:35:46.000 275 21261.44 357.09 43028.91 47996.57 2019-10-02 06:35:47.000 275 21261.44 357.08 43028.91 47996.56 2019-10-02 06:35:48.000 275 21261.43 357.02 43028.90 47996.54 2019-10-02 06:35:49.000 275 21261.43 356.98 43028.88 47996.55 2019-10-02 06:35:50.000 275 21261.41 356.96 43028.89 47996.53 2019-10-02 06:35:51.000 275 21261.37 356.93 43028.91 47996.53 2019-10-02 06:35:52.000 275 21261.33 356.93 43028.92 47996.53 2019-10-02 06:35:53.000 275 21261.34 356.91 43028.93 47996.52 2019-10-02 06:35:54.000 275 21261.28 356.91 43028.94 47996.49 2019-10-02 06:35:55.000 275 21261.25 356.91 43028.94 47996.53 2019-10-02 06:35:56.000 275 21261.19 356.94 43028.95 47996.48 2019-10-02 06:35:57.000 275 21261.16 356.96 43028.95 47996.48 2019-10-02 06:35:58.000 275 21261.13 356.99 43028.92 47996.47 2019-10-02 06:35:59.000 275 21261.10 357.00 43028.92 47996.44 2019-10-02 06:36:00.000 275 21261.07 357.01 43028.93 47996.43 2019-10-02 06:36:01.000 275 21261.09 357.03 43028.90 47996.37 2019-10-02 06:36:02.000 275 21261.04 357.08 43028.90 47996.38 2019-10-02 06:36:03.000 275 21261.06 357.11 43028.88 47996.40 2019-10-02 06:36:04.000 275 21261.08 357.14 43028.87 47996.37 2019-10-02 06:36:05.000 275 21261.06 357.17 43028.90 47996.37 2019-10-02 06:36:06.000 275 21261.05 357.21 43028.88 47996.37 2019-10-02 06:36:07.000 275 21261.08 357.25 43028.87 47996.35 2019-10-02 06:36:08.000 275 21261.07 357.29 43028.89 47996.34 2019-10-02 06:36:09.000 275 21261.07 357.31 43028.83 47996.32 2019-10-02 06:36:10.000 275 21261.06 357.36 43028.78 47996.32 2019-10-02 06:36:11.000 275 21261.07 357.38 43028.83 47996.31 2019-10-02 06:36:12.000 275 21261.08 357.39 43028.81 47996.31 2019-10-02 06:36:13.000 275 21261.08 357.40 43028.77 47996.27 2019-10-02 06:36:14.000 275 21261.12 357.42 43028.76 47996.28 2019-10-02 06:36:15.000 275 21261.11 357.43 43028.74 47996.26 2019-10-02 06:36:16.000 275 21261.18 357.42 43028.75 47996.27 2019-10-02 06:36:17.000 275 21261.21 357.39 43028.74 47996.29 2019-10-02 06:36:18.000 275 21261.23 357.30 43028.75 47996.29 2019-10-02 06:36:19.000 275 21261.23 357.25 43028.79 47996.30 2019-10-02 06:36:20.000 275 21261.23 357.22 43028.78 47996.33 2019-10-02 06:36:21.000 275 21261.21 357.18 43028.82 47996.34 2019-10-02 06:36:22.000 275 21261.21 357.13 43028.82 47996.34 2019-10-02 06:36:23.000 275 21261.21 357.12 43028.83 47996.39 2019-10-02 06:36:24.000 275 21261.25 357.09 43028.88 47996.41 2019-10-02 06:36:25.000 275 21261.27 357.05 43028.95 47996.42 2019-10-02 06:36:26.000 275 21261.31 357.01 43028.99 47996.48 2019-10-02 06:36:27.000 275 21261.31 356.99 43029.02 47996.52 2019-10-02 06:36:28.000 275 21261.31 357.01 43029.01 47996.55 2019-10-02 06:36:29.000 275 21261.30 357.01 43029.03 47996.59 2019-10-02 06:36:30.000 275 21261.34 357.02 43029.03 47996.58 2019-10-02 06:36:31.000 275 21261.37 357.02 43029.06 47996.61 2019-10-02 06:36:32.000 275 21261.39 357.07 43029.04 47996.63 2019-10-02 06:36:33.000 275 21261.41 357.05 43029.03 47996.61 2019-10-02 06:36:34.000 275 21261.41 357.07 43029.04 47996.65 2019-10-02 06:36:35.000 275 21261.40 357.06 43029.02 47996.64 2019-10-02 06:36:36.000 275 21261.41 357.00 43029.02 47996.64 2019-10-02 06:36:37.000 275 21261.45 356.96 43029.04 47996.70 2019-10-02 06:36:38.000 275 21261.48 356.91 43029.06 47996.71 2019-10-02 06:36:39.000 275 21261.50 356.85 43029.10 47996.71 2019-10-02 06:36:40.000 275 21261.55 356.79 43029.15 47996.75 2019-10-02 06:36:41.000 275 21261.58 356.73 43029.22 47996.83 2019-10-02 06:36:42.000 275 21261.63 356.66 43029.18 47996.85 2019-10-02 06:36:43.000 275 21261.69 356.63 43029.24 47996.90 2019-10-02 06:36:44.000 275 21261.71 356.62 43029.25 47996.92 2019-10-02 06:36:45.000 275 21261.68 356.62 43029.30 47996.97 2019-10-02 06:36:46.000 275 21261.68 356.64 43029.30 47997.00 2019-10-02 06:36:47.000 275 21261.69 356.66 43029.26 47996.97 2019-10-02 06:36:48.000 275 21261.68 356.68 43029.26 47996.95 2019-10-02 06:36:49.000 275 21261.65 356.74 43029.24 47996.99 2019-10-02 06:36:50.000 275 21261.64 356.85 43029.20 47996.97 2019-10-02 06:36:51.000 275 21261.65 357.03 43029.14 47996.90 2019-10-02 06:36:52.000 275 21261.66 357.18 43029.06 47996.88 2019-10-02 06:36:53.000 275 21261.65 357.28 43028.96 47996.80 2019-10-02 06:36:54.000 275 21261.62 357.34 43028.90 47996.70 2019-10-02 06:36:55.000 275 21261.62 357.37 43028.91 47996.69 2019-10-02 06:36:56.000 275 21261.62 357.40 43028.86 47996.64 2019-10-02 06:36:57.000 275 21261.61 357.45 43028.83 47996.60 2019-10-02 06:36:58.000 275 21261.62 357.49 43028.80 47996.54 2019-10-02 06:36:59.000 275 21261.60 357.57 43028.77 47996.56 2019-10-02 06:37:00.000 275 21261.57 357.64 43028.78 47996.54 2019-10-02 06:37:01.000 275 21261.54 357.68 43028.77 47996.49 2019-10-02 06:37:02.000 275 21261.51 357.70 43028.78 47996.55 2019-10-02 06:37:03.000 275 21261.52 357.74 43028.77 47996.50 2019-10-02 06:37:04.000 275 21261.50 357.80 43028.78 47996.48 2019-10-02 06:37:05.000 275 21261.49 357.85 43028.77 47996.48 2019-10-02 06:37:06.000 275 21261.48 357.87 43028.77 47996.48 2019-10-02 06:37:07.000 275 21261.46 357.87 43028.79 47996.49 2019-10-02 06:37:08.000 275 21261.42 357.89 43028.78 47996.45 2019-10-02 06:37:09.000 275 21261.41 357.91 43028.77 47996.46 2019-10-02 06:37:10.000 275 21261.36 357.96 43028.80 47996.45 2019-10-02 06:37:11.000 275 21261.34 358.02 43028.81 47996.45 2019-10-02 06:37:12.000 275 21261.32 358.03 43028.78 47996.41 2019-10-02 06:37:13.000 275 21261.27 358.02 43028.76 47996.41 2019-10-02 06:37:14.000 275 21261.26 358.02 43028.73 47996.36 2019-10-02 06:37:15.000 275 21261.23 358.05 43028.71 47996.34 2019-10-02 06:37:16.000 275 21261.23 358.02 43028.69 47996.31 2019-10-02 06:37:17.000 275 21261.22 358.02 43028.69 47996.29 2019-10-02 06:37:18.000 275 21261.22 358.00 43028.68 47996.32 2019-10-02 06:37:19.000 275 21261.21 357.96 43028.66 47996.28 2019-10-02 06:37:20.000 275 21261.21 357.90 43028.66 47996.26 2019-10-02 06:37:21.000 275 21261.19 357.88 43028.69 47996.27 2019-10-02 06:37:22.000 275 21261.17 357.84 43028.70 47996.30 2019-10-02 06:37:23.000 275 21261.16 357.85 43028.70 47996.30 2019-10-02 06:37:24.000 275 21261.14 357.87 43028.71 47996.29 2019-10-02 06:37:25.000 275 21261.06 357.88 43028.70 47996.24 2019-10-02 06:37:26.000 275 21260.98 357.84 43028.68 47996.21 2019-10-02 06:37:27.000 275 21260.94 357.85 43028.68 47996.19 2019-10-02 06:37:28.000 275 21260.91 357.87 43028.72 47996.18 2019-10-02 06:37:29.000 275 21260.85 357.88 43028.72 47996.14 2019-10-02 06:37:30.000 275 21260.81 357.89 43028.73 47996.13 2019-10-02 06:37:31.000 275 21260.79 357.90 43028.72 47996.13 2019-10-02 06:37:32.000 275 21260.75 357.93 43028.69 47996.06 2019-10-02 06:37:33.000 275 21260.71 357.91 43028.68 47996.08 2019-10-02 06:37:34.000 275 21260.68 357.90 43028.67 47996.02 2019-10-02 06:37:35.000 275 21260.68 357.88 43028.62 47996.03 2019-10-02 06:37:36.000 275 21260.68 357.85 43028.65 47996.02 2019-10-02 06:37:37.000 275 21260.67 357.84 43028.68 47996.04 2019-10-02 06:37:38.000 275 21260.67 357.81 43028.64 47996.00 2019-10-02 06:37:39.000 275 21260.68 357.78 43028.68 47996.03 2019-10-02 06:37:40.000 275 21260.67 357.74 43028.69 47996.04 2019-10-02 06:37:41.000 275 21260.69 357.70 43028.67 47996.01 2019-10-02 06:37:42.000 275 21260.68 357.65 43028.71 47996.05 2019-10-02 06:37:43.000 275 21260.69 357.60 43028.74 47996.06 2019-10-02 06:37:44.000 275 21260.69 357.58 43028.72 47996.08 2019-10-02 06:37:45.000 275 21260.75 357.57 43028.69 47996.04 2019-10-02 06:37:46.000 275 21260.76 357.55 43028.67 47996.04 2019-10-02 06:37:47.000 275 21260.71 357.49 43028.68 47996.02 2019-10-02 06:37:48.000 275 21260.73 357.45 43028.70 47996.04 2019-10-02 06:37:49.000 275 21260.71 357.41 43028.73 47996.04 2019-10-02 06:37:50.000 275 21260.68 357.37 43028.76 47996.06 2019-10-02 06:37:51.000 275 21260.65 357.34 43028.78 47996.05 2019-10-02 06:37:52.000 275 21260.62 357.31 43028.82 47996.10 2019-10-02 06:37:53.000 275 21260.58 357.27 43028.84 47996.10 2019-10-02 06:37:54.000 275 21260.53 357.24 43028.90 47996.14 2019-10-02 06:37:55.000 275 21260.48 357.19 43028.95 47996.13 2019-10-02 06:37:56.000 275 21260.53 357.14 43029.00 47996.18 2019-10-02 06:37:57.000 275 21260.55 357.10 43029.06 47996.21 2019-10-02 06:37:58.000 275 21260.57 357.12 43029.09 47996.26 2019-10-02 06:37:59.000 275 21260.56 357.17 43029.11 47996.32 2019-10-02 06:38:00.000 275 21260.61 357.19 43029.08 47996.34 2019-10-02 06:38:01.000 275 21260.60 357.25 43029.08 47996.34 2019-10-02 06:38:02.000 275 21260.67 357.27 43029.07 47996.33 2019-10-02 06:38:03.000 275 21260.72 357.32 43029.05 47996.38 2019-10-02 06:38:04.000 275 21260.74 357.33 43029.05 47996.38 2019-10-02 06:38:05.000 275 21260.75 357.33 43029.06 47996.36 2019-10-02 06:38:06.000 275 21260.77 357.33 43029.07 47996.36 2019-10-02 06:38:07.000 275 21260.80 357.38 43029.05 47996.36 2019-10-02 06:38:08.000 275 21260.88 357.42 43029.05 47996.41 2019-10-02 06:38:09.000 275 21261.01 357.48 43029.01 47996.43 2019-10-02 06:38:10.000 275 21261.02 357.51 43028.99 47996.45 2019-10-02 06:38:11.000 275 21260.95 357.45 43029.00 47996.46 2019-10-02 06:38:12.000 275 21260.89 357.45 43029.00 47996.39 2019-10-02 06:38:13.000 275 21260.83 357.49 43029.00 47996.38 2019-10-02 06:38:14.000 275 21260.81 357.53 43028.95 47996.34 2019-10-02 06:38:15.000 275 21260.78 357.52 43028.94 47996.34 2019-10-02 06:38:16.000 275 21260.76 357.52 43028.95 47996.31 2019-10-02 06:38:17.000 275 21260.73 357.53 43028.95 47996.29 2019-10-02 06:38:18.000 275 21260.70 357.56 43028.96 47996.29 2019-10-02 06:38:19.000 275 21260.68 357.59 43028.91 47996.27 2019-10-02 06:38:20.000 275 21260.66 357.61 43028.93 47996.25 2019-10-02 06:38:21.000 275 21260.64 357.66 43028.93 47996.23 2019-10-02 06:38:22.000 275 21260.65 357.65 43028.93 47996.23 2019-10-02 06:38:23.000 275 21260.70 357.63 43028.95 47996.25 2019-10-02 06:38:24.000 275 21260.70 357.66 43028.94 47996.24 2019-10-02 06:38:25.000 275 21260.70 357.71 43028.94 47996.24 2019-10-02 06:38:26.000 275 21260.68 357.78 43028.92 47996.23 2019-10-02 06:38:27.000 275 21260.68 357.83 43028.85 47996.19 2019-10-02 06:38:28.000 275 21260.68 357.90 43028.84 47996.19 2019-10-02 06:38:29.000 275 21260.68 357.97 43028.79 47996.13 2019-10-02 06:38:30.000 275 21260.70 357.95 43028.79 47996.12 2019-10-02 06:38:31.000 275 21260.75 357.90 43028.81 47996.12 2019-10-02 06:38:32.000 275 21260.80 357.84 43028.86 47996.16 2019-10-02 06:38:33.000 275 21260.83 357.80 43028.87 47996.20 2019-10-02 06:38:34.000 275 21260.82 357.79 43028.89 47996.21 2019-10-02 06:38:35.000 275 21260.86 357.76 43028.91 47996.28 2019-10-02 06:38:36.000 275 21260.89 357.74 43028.95 47996.31 2019-10-02 06:38:37.000 275 21260.92 357.70 43028.93 47996.36 2019-10-02 06:38:38.000 275 21260.95 357.69 43028.97 47996.37 2019-10-02 06:38:39.000 275 21260.97 357.67 43028.98 47996.39 2019-10-02 06:38:40.000 275 21260.98 357.65 43028.96 47996.43 2019-10-02 06:38:41.000 275 21260.98 357.59 43029.00 47996.45 2019-10-02 06:38:42.000 275 21261.03 357.55 43029.02 47996.45 2019-10-02 06:38:43.000 275 21261.05 357.54 43029.04 47996.47 2019-10-02 06:38:44.000 275 21261.08 357.52 43029.05 47996.49 2019-10-02 06:38:45.000 275 21261.10 357.48 43029.05 47996.51 2019-10-02 06:38:46.000 275 21261.14 357.46 43029.06 47996.54 2019-10-02 06:38:47.000 275 21261.15 357.44 43029.05 47996.56 2019-10-02 06:38:48.000 275 21261.14 357.43 43029.10 47996.59 2019-10-02 06:38:49.000 275 21261.15 357.48 43029.12 47996.62 2019-10-02 06:38:50.000 275 21261.14 357.54 43029.15 47996.63 2019-10-02 06:38:51.000 275 21261.14 357.60 43029.16 47996.62 2019-10-02 06:38:52.000 275 21261.04 357.69 43029.12 47996.58 2019-10-02 06:38:53.000 275 21261.04 357.79 43029.11 47996.56 2019-10-02 06:38:54.000 275 21260.99 357.86 43029.09 47996.54 2019-10-02 06:38:55.000 275 21260.92 357.95 43029.04 47996.52 2019-10-02 06:38:56.000 275 21260.89 357.99 43029.06 47996.44 2019-10-02 06:38:57.000 275 21260.84 358.05 43029.05 47996.45 2019-10-02 06:38:58.000 275 21260.80 358.12 43029.04 47996.41 2019-10-02 06:38:59.000 275 21260.79 358.21 43029.02 47996.37 2019-10-02 06:39:00.000 275 21260.79 358.23 43029.01 47996.35 2019-10-02 06:39:01.000 275 21260.78 358.27 43029.01 47996.34 2019-10-02 06:39:02.000 275 21260.75 358.31 43029.04 47996.32 2019-10-02 06:39:03.000 275 21260.75 358.33 43029.05 47996.33 2019-10-02 06:39:04.000 275 21260.75 358.37 43029.02 47996.34 2019-10-02 06:39:05.000 275 21260.73 358.41 43028.99 47996.30 2019-10-02 06:39:06.000 275 21260.72 358.41 43028.99 47996.32 2019-10-02 06:39:07.000 275 21260.69 358.43 43029.01 47996.27 2019-10-02 06:39:08.000 275 21260.73 358.39 43029.00 47996.28 2019-10-02 06:39:09.000 275 21260.76 358.37 43028.99 47996.29 2019-10-02 06:39:10.000 275 21260.76 358.36 43028.98 47996.27 2019-10-02 06:39:11.000 275 21260.75 358.36 43029.00 47996.34 2019-10-02 06:39:12.000 275 21260.76 358.35 43029.01 47996.31 2019-10-02 06:39:13.000 275 21260.78 358.34 43029.00 47996.32 2019-10-02 06:39:14.000 275 21260.80 358.31 43029.00 47996.35 2019-10-02 06:39:15.000 275 21260.82 358.31 43028.98 47996.35 2019-10-02 06:39:16.000 275 21260.82 358.32 43028.97 47996.33 2019-10-02 06:39:17.000 275 21260.83 358.31 43028.95 47996.29 2019-10-02 06:39:18.000 275 21260.82 358.27 43028.91 47996.29 2019-10-02 06:39:19.000 275 21260.85 358.21 43028.94 47996.33 2019-10-02 06:39:20.000 275 21260.86 358.15 43028.97 47996.31 2019-10-02 06:39:21.000 275 21260.82 358.10 43028.98 47996.37 2019-10-02 06:39:22.000 275 21260.80 358.04 43028.96 47996.35 2019-10-02 06:39:23.000 275 21260.79 358.04 43029.03 47996.37 2019-10-02 06:39:24.000 275 21260.81 358.02 43029.05 47996.39 2019-10-02 06:39:25.000 275 21260.80 358.01 43029.08 47996.37 2019-10-02 06:39:26.000 275 21260.79 358.01 43029.08 47996.39 2019-10-02 06:39:27.000 275 21260.78 358.06 43029.10 47996.42 2019-10-02 06:39:28.000 275 21260.79 358.06 43029.09 47996.44 2019-10-02 06:39:29.000 275 21260.81 358.07 43029.14 47996.44 2019-10-02 06:39:30.000 275 21260.80 358.10 43029.15 47996.42 2019-10-02 06:39:31.000 275 21260.85 358.13 43029.13 47996.44 2019-10-02 06:39:32.000 275 21260.85 358.15 43029.09 47996.45 2019-10-02 06:39:33.000 275 21260.93 358.16 43029.14 47996.46 2019-10-02 06:39:34.000 275 21260.97 358.18 43029.15 47996.52 2019-10-02 06:39:35.000 275 21261.00 358.19 43029.16 47996.52 2019-10-02 06:39:36.000 275 21261.07 358.20 43029.17 47996.55 2019-10-02 06:39:37.000 275 21261.12 358.19 43029.18 47996.60 2019-10-02 06:39:38.000 275 21261.19 358.19 43029.17 47996.63 2019-10-02 06:39:39.000 275 21261.28 358.22 43029.17 47996.70 2019-10-02 06:39:40.000 275 21261.33 358.25 43029.20 47996.69 2019-10-02 06:39:41.000 275 21261.38 358.34 43029.17 47996.78 2019-10-02 06:39:42.000 275 21261.47 358.40 43029.10 47996.73 2019-10-02 06:39:43.000 275 21261.48 358.42 43029.06 47996.76 2019-10-02 06:39:44.000 275 21261.50 358.41 43029.04 47996.72 2019-10-02 06:39:45.000 275 21261.47 358.38 43029.04 47996.68 2019-10-02 06:39:46.000 275 21261.45 358.33 43029.04 47996.69 2019-10-02 06:39:47.000 275 21261.45 358.29 43029.03 47996.68 2019-10-02 06:39:48.000 275 21261.43 358.22 43029.05 47996.65 2019-10-02 06:39:49.000 275 21261.46 358.18 43029.05 47996.65 2019-10-02 06:39:50.000 275 21261.52 358.18 43029.06 47996.70 2019-10-02 06:39:51.000 275 21261.55 358.19 43029.06 47996.71 2019-10-02 06:39:52.000 275 21261.57 358.13 43029.06 47996.75 2019-10-02 06:39:53.000 275 21261.59 358.08 43029.08 47996.74 2019-10-02 06:39:54.000 275 21261.61 358.05 43029.12 47996.81 2019-10-02 06:39:55.000 275 21261.60 358.00 43029.17 47996.81 2019-10-02 06:39:56.000 275 21261.57 357.95 43029.16 47996.85 2019-10-02 06:39:57.000 275 21261.52 357.98 43029.19 47996.85 2019-10-02 06:39:58.000 275 21261.52 357.99 43029.20 47996.83 2019-10-02 06:39:59.000 275 21261.56 357.95 43029.16 47996.85 2019-10-02 06:40:00.000 275 21261.54 357.95 43029.14 47996.82 2019-10-02 06:40:01.000 275 21261.53 357.96 43029.13 47996.82 2019-10-02 06:40:02.000 275 21261.52 357.97 43029.11 47996.81 2019-10-02 06:40:03.000 275 21261.54 357.94 43029.11 47996.78 2019-10-02 06:40:04.000 275 21261.52 357.93 43029.13 47996.78 2019-10-02 06:40:05.000 275 21261.52 357.90 43029.13 47996.77 2019-10-02 06:40:06.000 275 21261.54 357.87 43029.10 47996.78 2019-10-02 06:40:07.000 275 21261.57 357.86 43029.13 47996.84 2019-10-02 06:40:08.000 275 21261.60 357.83 43029.15 47996.86 2019-10-02 06:40:09.000 275 21261.60 357.81 43029.20 47996.86 2019-10-02 06:40:10.000 275 21261.62 357.86 43029.25 47996.88 2019-10-02 06:40:11.000 275 21261.58 357.91 43029.22 47996.91 2019-10-02 06:40:12.000 275 21261.54 357.90 43029.20 47996.87 2019-10-02 06:40:13.000 275 21261.52 357.90 43029.25 47996.86 2019-10-02 06:40:14.000 275 21261.49 357.94 43029.27 47996.90 2019-10-02 06:40:15.000 275 21261.45 358.00 43029.27 47996.90 2019-10-02 06:40:16.000 275 21261.46 358.02 43029.30 47996.90 2019-10-02 06:40:17.000 275 21261.42 358.10 43029.32 47996.90 2019-10-02 06:40:18.000 275 21261.33 358.21 43029.32 47996.88 2019-10-02 06:40:19.000 275 21261.27 358.32 43029.30 47996.85 2019-10-02 06:40:20.000 275 21261.19 358.42 43029.29 47996.82 2019-10-02 06:40:21.000 275 21261.12 358.55 43029.30 47996.78 2019-10-02 06:40:22.000 275 21261.04 358.63 43029.29 47996.79 2019-10-02 06:40:23.000 275 21261.00 358.71 43029.33 47996.70 2019-10-02 06:40:24.000 275 21260.96 358.78 43029.30 47996.69 2019-10-02 06:40:25.000 275 21260.95 358.84 43029.24 47996.68 2019-10-02 06:40:26.000 275 21260.93 358.93 43029.23 47996.66 2019-10-02 06:40:27.000 275 21260.93 358.99 43029.20 47996.65 2019-10-02 06:40:28.000 275 21260.95 359.05 43029.17 47996.59 2019-10-02 06:40:29.000 275 21260.99 359.08 43029.16 47996.60 2019-10-02 06:40:30.000 275 21261.00 359.10 43029.15 47996.59 2019-10-02 06:40:31.000 275 21260.98 359.10 43029.15 47996.57 2019-10-02 06:40:32.000 275 21260.97 359.14 43029.14 47996.54 2019-10-02 06:40:33.000 275 21260.98 359.15 43029.08 47996.48 2019-10-02 06:40:34.000 275 21261.04 359.09 43029.01 47996.47 2019-10-02 06:40:35.000 275 21261.09 358.99 43028.96 47996.43 2019-10-02 06:40:36.000 275 21261.12 358.87 43028.96 47996.45 2019-10-02 06:40:37.000 275 21261.22 358.66 43028.96 47996.48 2019-10-02 06:40:38.000 275 21261.28 358.45 43029.02 47996.51 2019-10-02 06:40:39.000 275 21261.30 358.32 43029.09 47996.58 2019-10-02 06:40:40.000 275 21261.34 358.15 43029.13 47996.63 2019-10-02 06:40:41.000 275 21261.34 358.01 43029.15 47996.68 2019-10-02 06:40:42.000 275 21261.34 357.87 43029.20 47996.72 2019-10-02 06:40:43.000 275 21261.34 357.76 43029.28 47996.79 2019-10-02 06:40:44.000 275 21261.33 357.68 43029.32 47996.83 2019-10-02 06:40:45.000 275 21261.34 357.61 43029.39 47996.85 2019-10-02 06:40:46.000 275 21261.34 357.62 43029.40 47996.89 2019-10-02 06:40:47.000 275 21261.31 357.64 43029.45 47996.90 2019-10-02 06:40:48.000 275 21261.23 357.66 43029.45 47996.89 2019-10-02 06:40:49.000 275 21261.22 357.71 43029.44 47996.92 2019-10-02 06:40:50.000 275 21261.15 357.78 43029.43 47996.85 2019-10-02 06:40:51.000 275 21261.10 357.86 43029.40 47996.86 2019-10-02 06:40:52.000 275 21261.06 357.93 43029.39 47996.80 2019-10-02 06:40:53.000 275 21261.00 357.99 43029.37 47996.76 2019-10-02 06:40:54.000 275 21260.98 358.07 43029.39 47996.77 2019-10-02 06:40:55.000 275 21260.98 358.17 43029.36 47996.75 2019-10-02 06:40:56.000 275 21260.97 358.29 43029.31 47996.72 2019-10-02 06:40:57.000 275 21260.97 358.36 43029.26 47996.69 2019-10-02 06:40:58.000 275 21260.97 358.41 43029.22 47996.64 2019-10-02 06:40:59.000 275 21260.97 358.47 43029.17 47996.62 2019-10-02 06:41:00.000 275 21260.98 358.56 43029.14 47996.59 2019-10-02 06:41:01.000 275 21260.94 358.67 43029.11 47996.53 2019-10-02 06:41:02.000 275 21260.94 358.75 43029.05 47996.48 2019-10-02 06:41:03.000 275 21260.97 358.80 43029.00 47996.47 2019-10-02 06:41:04.000 275 21260.99 358.86 43028.92 47996.40 2019-10-02 06:41:05.000 275 21260.98 358.87 43028.92 47996.40 2019-10-02 06:41:06.000 275 21261.01 358.87 43028.94 47996.39 2019-10-02 06:41:07.000 275 21261.00 358.88 43028.91 47996.37 2019-10-02 06:41:08.000 275 21260.97 358.85 43028.90 47996.35 2019-10-02 06:41:09.000 275 21260.95 358.82 43028.90 47996.34 2019-10-02 06:41:10.000 275 21260.95 358.82 43028.86 47996.35 2019-10-02 06:41:11.000 275 21260.99 358.83 43028.86 47996.34 2019-10-02 06:41:12.000 275 21261.01 358.83 43028.83 47996.34 2019-10-02 06:41:13.000 275 21261.04 358.79 43028.84 47996.37 2019-10-02 06:41:14.000 275 21261.09 358.74 43028.84 47996.33 2019-10-02 06:41:15.000 275 21261.15 358.70 43028.83 47996.38 2019-10-02 06:41:16.000 275 21261.16 358.63 43028.84 47996.37 2019-10-02 06:41:17.000 275 21261.25 358.54 43028.86 47996.41 2019-10-02 06:41:18.000 275 21261.32 358.53 43028.88 47996.43 2019-10-02 06:41:19.000 275 21261.39 358.46 43028.87 47996.47 2019-10-02 06:41:20.000 275 21261.49 358.41 43028.87 47996.54 2019-10-02 06:41:21.000 275 21261.61 358.33 43028.86 47996.57 2019-10-02 06:41:22.000 275 21261.69 358.26 43028.91 47996.62 2019-10-02 06:41:23.000 275 21261.75 358.22 43028.92 47996.67 2019-10-02 06:41:24.000 275 21261.77 358.20 43028.94 47996.71 2019-10-02 06:41:25.000 275 21261.81 358.20 43028.95 47996.76 2019-10-02 06:41:26.000 275 21261.82 358.20 43028.95 47996.79 2019-10-02 06:41:27.000 275 21261.80 358.21 43028.94 47996.74 2019-10-02 06:41:28.000 275 21261.81 358.25 43028.93 47996.74 2019-10-02 06:41:29.000 275 21261.77 358.28 43028.87 47996.73 2019-10-02 06:41:30.000 275 21261.78 358.29 43028.86 47996.67 2019-10-02 06:41:31.000 275 21261.75 358.33 43028.84 47996.68 2019-10-02 06:41:32.000 275 21261.72 358.38 43028.86 47996.69 2019-10-02 06:41:33.000 275 21261.68 358.41 43028.84 47996.64 2019-10-02 06:41:34.000 275 21261.67 358.47 43028.81 47996.60 2019-10-02 06:41:35.000 275 21261.65 358.51 43028.79 47996.59 2019-10-02 06:41:36.000 275 21261.68 358.59 43028.84 47996.58 2019-10-02 06:41:37.000 275 21261.67 358.65 43028.86 47996.57 2019-10-02 06:41:38.000 275 21261.70 358.72 43028.85 47996.53 2019-10-02 06:41:39.000 275 21261.72 358.82 43028.78 47996.54 2019-10-02 06:41:40.000 275 21261.77 358.89 43028.79 47996.53 2019-10-02 06:41:41.000 275 21261.80 358.93 43028.76 47996.51 2019-10-02 06:41:42.000 275 21261.83 358.96 43028.72 47996.49 2019-10-02 06:41:43.000 275 21261.84 359.03 43028.68 47996.48 2019-10-02 06:41:44.000 275 21261.81 359.01 43028.67 47996.47 2019-10-02 06:41:45.000 275 21261.75 358.96 43028.69 47996.46 2019-10-02 06:41:46.000 275 21261.70 358.88 43028.72 47996.46 2019-10-02 06:41:47.000 275 21261.66 358.82 43028.77 47996.46 2019-10-02 06:41:48.000 275 21261.57 358.81 43028.79 47996.47 2019-10-02 06:41:49.000 275 21261.47 358.86 43028.86 47996.50 2019-10-02 06:41:50.000 275 21261.36 358.90 43028.89 47996.48 2019-10-02 06:41:51.000 275 21261.28 358.93 43028.90 47996.45 2019-10-02 06:41:52.000 275 21261.21 358.94 43028.88 47996.43 2019-10-02 06:41:53.000 275 21261.17 358.94 43028.90 47996.45 2019-10-02 06:41:54.000 275 21261.12 359.01 43028.94 47996.40 2019-10-02 06:41:55.000 275 21261.09 359.04 43028.92 47996.40 2019-10-02 06:41:56.000 275 21261.02 359.09 43028.89 47996.38 2019-10-02 06:41:57.000 275 21261.04 359.10 43028.92 47996.36 2019-10-02 06:41:58.000 275 21261.02 359.10 43028.95 47996.35 2019-10-02 06:41:59.000 275 21261.04 359.13 43028.99 47996.32 2019-10-02 06:42:00.000 275 21261.04 359.10 43028.99 47996.33 2019-10-02 06:42:01.000 275 21261.04 359.09 43028.98 47996.33 2019-10-02 06:42:02.000 275 21261.06 359.06 43029.00 47996.37 2019-10-02 06:42:03.000 275 21261.12 359.01 43028.98 47996.37 2019-10-02 06:42:04.000 275 21261.14 358.93 43028.99 47996.41 2019-10-02 06:42:05.000 275 21261.15 358.82 43029.04 47996.43 2019-10-02 06:42:06.000 275 21261.22 358.72 43029.06 47996.49 2019-10-02 06:42:07.000 275 21261.25 358.60 43029.12 47996.53 2019-10-02 06:42:08.000 275 21261.25 358.48 43029.13 47996.61 2019-10-02 06:42:09.000 275 21261.33 358.37 43029.17 47996.64 2019-10-02 06:42:10.000 275 21261.39 358.34 43029.14 47996.70 2019-10-02 06:42:11.000 275 21261.37 358.31 43029.14 47996.71 2019-10-02 06:42:12.000 275 21261.36 358.20 43029.17 47996.70 2019-10-02 06:42:13.000 275 21261.29 358.04 43029.23 47996.72 2019-10-02 06:42:14.000 275 21261.23 357.92 43029.25 47996.71 2019-10-02 06:42:15.000 275 21261.18 357.85 43029.30 47996.72 2019-10-02 06:42:16.000 275 21261.15 357.81 43029.35 47996.75 2019-10-02 06:42:17.000 275 21261.07 357.81 43029.37 47996.73 2019-10-02 06:42:18.000 275 21260.98 357.82 43029.36 47996.72 2019-10-02 06:42:19.000 275 21260.87 357.84 43029.39 47996.71 2019-10-02 06:42:20.000 275 21260.79 357.89 43029.40 47996.68 2019-10-02 06:42:21.000 275 21260.71 357.93 43029.45 47996.67 2019-10-02 06:42:22.000 275 21260.66 358.00 43029.46 47996.63 2019-10-02 06:42:23.000 275 21260.63 358.09 43029.46 47996.61 2019-10-02 06:42:24.000 275 21260.59 358.19 43029.44 47996.60 2019-10-02 06:42:25.000 275 21260.58 358.30 43029.43 47996.62 2019-10-02 06:42:26.000 275 21260.62 358.36 43029.45 47996.60 2019-10-02 06:42:27.000 275 21260.63 358.46 43029.44 47996.57 2019-10-02 06:42:28.000 275 21260.67 358.52 43029.46 47996.59 2019-10-02 06:42:29.000 275 21260.71 358.57 43029.43 47996.61 2019-10-02 06:42:30.000 275 21260.76 358.61 43029.36 47996.60 2019-10-02 06:42:31.000 275 21260.85 358.62 43029.36 47996.63 2019-10-02 06:42:32.000 275 21260.92 358.61 43029.37 47996.66 2019-10-02 06:42:33.000 275 21261.00 358.57 43029.41 47996.69 2019-10-02 06:42:34.000 275 21261.03 358.57 43029.42 47996.74 2019-10-02 06:42:35.000 275 21261.09 358.52 43029.46 47996.79 2019-10-02 06:42:36.000 275 21261.13 358.51 43029.46 47996.80 2019-10-02 06:42:37.000 275 21261.12 358.51 43029.47 47996.86 2019-10-02 06:42:38.000 275 21261.14 358.47 43029.50 47996.84 2019-10-02 06:42:39.000 275 21261.14 358.49 43029.48 47996.88 2019-10-02 06:42:40.000 275 21261.12 358.44 43029.50 47996.86 2019-10-02 06:42:41.000 275 21261.07 358.40 43029.53 47996.88 2019-10-02 06:42:42.000 275 21261.04 358.36 43029.55 47996.87 2019-10-02 06:42:43.000 275 21261.04 358.35 43029.60 47996.89 2019-10-02 06:42:44.000 275 21261.04 358.34 43029.59 47996.90 2019-10-02 06:42:45.000 275 21261.03 358.33 43029.65 47996.93 2019-10-02 06:42:46.000 275 21261.01 358.31 43029.70 47996.94 2019-10-02 06:42:47.000 275 21261.00 358.34 43029.65 47996.96 2019-10-02 06:42:48.000 275 21261.01 358.33 43029.66 47996.97 2019-10-02 06:42:49.000 275 21261.04 358.35 43029.64 47996.97 2019-10-02 06:42:50.000 275 21261.05 358.30 43029.62 47996.97 2019-10-02 06:42:51.000 275 21261.05 358.27 43029.60 47996.98 2019-10-02 06:42:52.000 275 21261.02 358.27 43029.59 47996.95 2019-10-02 06:42:53.000 275 21261.04 358.24 43029.61 47996.98 2019-10-02 06:42:54.000 275 21261.07 358.22 43029.61 47996.98 2019-10-02 06:42:55.000 275 21261.05 358.15 43029.64 47996.99 2019-10-02 06:42:56.000 275 21261.07 358.13 43029.67 47997.01 2019-10-02 06:42:57.000 275 21261.09 358.13 43029.72 47997.02 2019-10-02 06:42:58.000 275 21261.08 358.11 43029.70 47997.05 2019-10-02 06:42:59.000 275 21261.10 358.13 43029.69 47997.07 2019-10-02 06:43:00.000 275 21261.07 358.15 43029.73 47997.06 2019-10-02 06:43:01.000 275 21261.05 358.22 43029.76 47997.09 2019-10-02 06:43:02.000 275 21261.05 358.28 43029.79 47997.09 2019-10-02 06:43:03.000 275 21261.09 358.35 43029.79 47997.10 2019-10-02 06:43:04.000 275 21261.11 358.39 43029.78 47997.11 2019-10-02 06:43:05.000 275 21261.10 358.46 43029.78 47997.12 2019-10-02 06:43:06.000 275 21261.09 358.56 43029.78 47997.10 2019-10-02 06:43:07.000 275 21261.08 358.60 43029.77 47997.15 2019-10-02 06:43:08.000 275 21261.14 358.65 43029.78 47997.11 2019-10-02 06:43:09.000 275 21261.15 358.71 43029.75 47997.16 2019-10-02 06:43:10.000 275 21261.19 358.75 43029.75 47997.13 2019-10-02 06:43:11.000 275 21261.21 358.78 43029.75 47997.14 2019-10-02 06:43:12.000 275 21261.22 358.81 43029.71 47997.15 2019-10-02 06:43:13.000 275 21261.25 358.84 43029.68 47997.15 2019-10-02 06:43:14.000 275 21261.30 358.81 43029.69 47997.14 2019-10-02 06:43:15.000 275 21261.32 358.81 43029.68 47997.20 2019-10-02 06:43:16.000 275 21261.40 358.81 43029.68 47997.17 2019-10-02 06:43:17.000 275 21261.45 358.77 43029.68 47997.17 2019-10-02 06:43:18.000 275 21261.45 358.76 43029.67 47997.20 2019-10-02 06:43:19.000 275 21261.46 358.70 43029.70 47997.17 2019-10-02 06:43:20.000 275 21261.47 358.64 43029.69 47997.18 2019-10-02 06:43:21.000 275 21261.45 358.61 43029.67 47997.21 2019-10-02 06:43:22.000 275 21261.46 358.55 43029.65 47997.21 2019-10-02 06:43:23.000 275 21261.45 358.48 43029.70 47997.23 2019-10-02 06:43:24.000 275 21261.43 358.47 43029.72 47997.22 2019-10-02 06:43:25.000 275 21261.40 358.40 43029.75 47997.21 2019-10-02 06:43:26.000 275 21261.39 358.35 43029.73 47997.20 2019-10-02 06:43:27.000 275 21261.37 358.33 43029.73 47997.24 2019-10-02 06:43:28.000 275 21261.35 358.29 43029.74 47997.21 2019-10-02 06:43:29.000 275 21261.30 358.24 43029.80 47997.24 2019-10-02 06:43:30.000 275 21261.27 358.20 43029.84 47997.27 2019-10-02 06:43:31.000 275 21261.24 358.19 43029.89 47997.27 2019-10-02 06:43:32.000 275 21261.26 358.20 43029.90 47997.29 2019-10-02 06:43:33.000 275 21261.31 358.17 43029.90 47997.33 2019-10-02 06:43:34.000 275 21261.38 358.19 43029.91 47997.36 2019-10-02 06:43:35.000 275 21261.41 358.19 43029.94 47997.41 2019-10-02 06:43:36.000 275 21261.45 358.22 43029.90 47997.39 2019-10-02 06:43:37.000 275 21261.51 358.19 43029.92 47997.43 2019-10-02 06:43:38.000 275 21261.51 358.17 43029.89 47997.41 2019-10-02 06:43:39.000 275 21261.51 358.17 43029.88 47997.41 2019-10-02 06:43:40.000 275 21261.51 358.13 43029.89 47997.41 2019-10-02 06:43:41.000 275 21261.51 358.11 43029.91 47997.45 2019-10-02 06:43:42.000 275 21261.46 358.09 43029.92 47997.39 2019-10-02 06:43:43.000 275 21261.43 358.09 43029.94 47997.43 2019-10-02 06:43:44.000 275 21261.35 358.12 43029.92 47997.41 2019-10-02 06:43:45.000 275 21261.29 358.13 43029.94 47997.41 2019-10-02 06:43:46.000 275 21261.20 358.17 43029.93 47997.36 2019-10-02 06:43:47.000 275 21261.12 358.26 43029.89 47997.31 2019-10-02 06:43:48.000 275 21261.07 358.36 43029.91 47997.25 2019-10-02 06:43:49.000 275 21261.02 358.44 43029.86 47997.17 2019-10-02 06:43:50.000 275 21260.91 358.50 43029.80 47997.10 2019-10-02 06:43:51.000 275 21260.79 358.58 43029.73 47997.04 2019-10-02 06:43:52.000 275 21260.72 358.64 43029.71 47996.98 2019-10-02 06:43:53.000 275 21260.69 358.74 43029.69 47996.91 2019-10-02 06:43:54.000 275 21260.66 358.85 43029.64 47996.86 2019-10-02 06:43:55.000 275 21260.62 358.89 43029.61 47996.80 2019-10-02 06:43:56.000 275 21260.60 358.95 43029.58 47996.73 2019-10-02 06:43:57.000 275 21260.59 358.98 43029.56 47996.74 2019-10-02 06:43:58.000 275 21260.57 359.04 43029.56 47996.71 2019-10-02 06:43:59.000 275 21260.58 359.09 43029.54 47996.72 2019-10-02 06:44:00.000 275 21260.61 359.12 43029.55 47996.67 2019-10-02 06:44:01.000 275 21260.65 359.12 43029.51 47996.68 2019-10-02 06:44:02.000 275 21260.69 359.09 43029.49 47996.70 2019-10-02 06:44:03.000 275 21260.71 359.11 43029.47 47996.71 2019-10-02 06:44:04.000 275 21260.72 359.05 43029.49 47996.69 2019-10-02 06:44:05.000 275 21260.74 358.97 43029.50 47996.70 2019-10-02 06:44:06.000 275 21260.78 358.89 43029.53 47996.70 2019-10-02 06:44:07.000 275 21260.80 358.82 43029.48 47996.72 2019-10-02 06:44:08.000 275 21260.87 358.75 43029.47 47996.74 2019-10-02 06:44:09.000 275 21260.92 358.64 43029.48 47996.77 2019-10-02 06:44:10.000 275 21260.98 358.50 43029.48 47996.76 2019-10-02 06:44:11.000 275 21261.03 358.38 43029.47 47996.77 2019-10-02 06:44:12.000 275 21261.09 358.25 43029.51 47996.84 2019-10-02 06:44:13.000 275 21261.17 358.11 43029.56 47996.87 2019-10-02 06:44:14.000 275 21261.25 357.97 43029.54 47996.93 2019-10-02 06:44:15.000 275 21261.27 357.88 43029.59 47996.95 2019-10-02 06:44:16.000 275 21261.31 357.79 43029.60 47997.02 2019-10-02 06:44:17.000 275 21261.37 357.71 43029.62 47997.04 2019-10-02 06:44:18.000 275 21261.43 357.67 43029.65 47997.09 2019-10-02 06:44:19.000 275 21261.42 357.65 43029.62 47997.12 2019-10-02 06:44:20.000 275 21261.43 357.61 43029.65 47997.17 2019-10-02 06:44:21.000 275 21261.50 357.59 43029.65 47997.20 2019-10-02 06:44:22.000 275 21261.56 357.57 43029.66 47997.21 2019-10-02 06:44:23.000 275 21261.53 357.59 43029.69 47997.24 2019-10-02 06:44:24.000 275 21261.48 357.65 43029.68 47997.25 2019-10-02 06:44:25.000 275 21261.43 357.73 43029.69 47997.25 2019-10-02 06:44:26.000 275 21261.32 357.84 43029.66 47997.21 2019-10-02 06:44:27.000 275 21261.25 357.96 43029.67 47997.20 2019-10-02 06:44:28.000 275 21261.15 358.10 43029.71 47997.14 2019-10-02 06:44:29.000 275 21261.04 358.19 43029.71 47997.11 2019-10-02 06:44:30.000 275 21260.92 358.27 43029.69 47997.06 2019-10-02 06:44:31.000 275 21260.83 358.44 43029.69 47997.02 2019-10-02 06:44:32.000 275 21260.73 358.63 43029.60 47996.94 2019-10-02 06:44:33.000 275 21260.64 358.79 43029.57 47996.85 2019-10-02 06:44:34.000 275 21260.59 358.91 43029.51 47996.76 2019-10-02 06:44:35.000 275 21260.51 359.02 43029.46 47996.68 2019-10-02 06:44:36.000 275 21260.49 359.10 43029.45 47996.65 2019-10-02 06:44:37.000 275 21260.46 359.18 43029.41 47996.57 2019-10-02 06:44:38.000 275 21260.43 359.24 43029.38 47996.58 2019-10-02 06:44:39.000 275 21260.45 359.35 43029.37 47996.54 2019-10-02 06:44:40.000 275 21260.49 359.41 43029.35 47996.54 2019-10-02 06:44:41.000 275 21260.53 359.46 43029.34 47996.52 2019-10-02 06:44:42.000 275 21260.58 359.52 43029.28 47996.50 2019-10-02 06:44:43.000 275 21260.53 359.55 43029.25 47996.48 2019-10-02 06:44:44.000 275 21260.53 359.59 43029.29 47996.47 2019-10-02 06:44:45.000 275 21260.53 359.62 43029.26 47996.44 2019-10-02 06:44:46.000 275 21260.53 359.60 43029.27 47996.42 2019-10-02 06:44:47.000 275 21260.52 359.60 43029.25 47996.44 2019-10-02 06:44:48.000 275 21260.53 359.58 43029.24 47996.43 2019-10-02 06:44:49.000 275 21260.56 359.58 43029.25 47996.45 2019-10-02 06:44:50.000 275 21260.56 359.59 43029.30 47996.48 2019-10-02 06:44:51.000 275 21260.54 359.63 43029.26 47996.51 2019-10-02 06:44:52.000 275 21260.54 359.60 43029.32 47996.51 2019-10-02 06:44:53.000 275 21260.49 359.58 43029.38 47996.51 2019-10-02 06:44:54.000 275 21260.44 359.60 43029.37 47996.51 2019-10-02 06:44:55.000 275 21260.40 359.56 43029.39 47996.56 2019-10-02 06:44:56.000 275 21260.36 359.55 43029.43 47996.53 2019-10-02 06:44:57.000 275 21260.37 359.57 43029.47 47996.56 2019-10-02 06:44:58.000 275 21260.35 359.55 43029.52 47996.60 2019-10-02 06:44:59.000 275 21260.39 359.55 43029.53 47996.60 2019-10-02 06:45:00.000 275 21260.43 359.53 43029.53 47996.60 2019-10-02 06:45:01.000 275 21260.47 359.48 43029.58 47996.68 2019-10-02 06:45:02.000 275 21260.52 359.44 43029.56 47996.73 2019-10-02 06:45:03.000 275 21260.61 359.43 43029.57 47996.75 2019-10-02 06:45:04.000 275 21260.66 359.39 43029.59 47996.79 2019-10-02 06:45:05.000 275 21260.74 359.35 43029.58 47996.81 2019-10-02 06:45:06.000 275 21260.76 359.31 43029.59 47996.82 2019-10-02 06:45:07.000 275 21260.80 359.28 43029.58 47996.88 2019-10-02 06:45:08.000 275 21260.84 359.26 43029.56 47996.85 2019-10-02 06:45:09.000 275 21260.79 359.24 43029.52 47996.87 2019-10-02 06:45:10.000 275 21260.75 359.21 43029.53 47996.83 2019-10-02 06:45:11.000 275 21260.69 359.17 43029.54 47996.83 2019-10-02 06:45:12.000 275 21260.72 359.14 43029.58 47996.82 2019-10-02 06:45:13.000 275 21260.73 359.12 43029.57 47996.83 2019-10-02 06:45:14.000 275 21260.70 359.14 43029.56 47996.82 2019-10-02 06:45:15.000 275 21260.60 359.16 43029.58 47996.79 2019-10-02 06:45:16.000 275 21260.56 359.13 43029.62 47996.82 2019-10-02 06:45:17.000 275 21260.52 359.16 43029.62 47996.82 2019-10-02 06:45:18.000 275 21260.49 359.24 43029.63 47996.79 2019-10-02 06:45:19.000 275 21260.43 359.34 43029.66 47996.80 2019-10-02 06:45:20.000 275 21260.36 359.46 43029.62 47996.77 2019-10-02 06:45:21.000 275 21260.34 359.53 43029.62 47996.78 2019-10-02 06:45:22.000 275 21260.35 359.62 43029.62 47996.75 2019-10-02 06:45:23.000 275 21260.36 359.71 43029.60 47996.72 2019-10-02 06:45:24.000 275 21260.39 359.76 43029.60 47996.72 2019-10-02 06:45:25.000 275 21260.43 359.83 43029.56 47996.71 2019-10-02 06:45:26.000 275 21260.46 359.89 43029.56 47996.71 2019-10-02 06:45:27.000 275 21260.53 359.93 43029.51 47996.73 2019-10-02 06:45:28.000 275 21260.56 359.94 43029.50 47996.73 2019-10-02 06:45:29.000 275 21260.62 359.91 43029.50 47996.74 2019-10-02 06:45:30.000 275 21260.70 359.87 43029.49 47996.74 2019-10-02 06:45:31.000 275 21260.73 359.83 43029.51 47996.75 2019-10-02 06:45:32.000 275 21260.78 359.77 43029.49 47996.78 2019-10-02 06:45:33.000 275 21260.82 359.74 43029.49 47996.82 2019-10-02 06:45:34.000 275 21260.93 359.69 43029.52 47996.87 2019-10-02 06:45:35.000 275 21260.94 359.62 43029.49 47996.89 2019-10-02 06:45:36.000 275 21260.94 359.54 43029.53 47996.87 2019-10-02 06:45:37.000 275 21260.90 359.49 43029.53 47996.89 2019-10-02 06:45:38.000 275 21260.88 359.43 43029.55 47996.86 2019-10-02 06:45:39.000 275 21260.84 359.36 43029.54 47996.89 2019-10-02 06:45:40.000 275 21260.84 359.34 43029.53 47996.85 2019-10-02 06:45:41.000 275 21260.83 359.32 43029.54 47996.85 2019-10-02 06:45:42.000 275 21260.78 359.29 43029.54 47996.86 2019-10-02 06:45:43.000 275 21260.73 359.23 43029.56 47996.85 2019-10-02 06:45:44.000 275 21260.69 359.27 43029.56 47996.85 2019-10-02 06:45:45.000 275 21260.72 359.27 43029.55 47996.84 2019-10-02 06:45:46.000 275 21260.73 359.25 43029.54 47996.84 2019-10-02 06:45:47.000 275 21260.71 359.26 43029.56 47996.81 2019-10-02 06:45:48.000 275 21260.74 359.25 43029.55 47996.82 2019-10-02 06:45:49.000 275 21260.79 359.21 43029.58 47996.83 2019-10-02 06:45:50.000 275 21260.81 359.20 43029.58 47996.83 2019-10-02 06:45:51.000 275 21260.85 359.21 43029.57 47996.87 2019-10-02 06:45:52.000 275 21260.84 359.21 43029.55 47996.87 2019-10-02 06:45:53.000 275 21260.85 359.16 43029.56 47996.85 2019-10-02 06:45:54.000 275 21260.90 359.11 43029.51 47996.87 2019-10-02 06:45:55.000 275 21260.93 359.09 43029.55 47996.88 2019-10-02 06:45:56.000 275 21260.94 359.05 43029.58 47996.91 2019-10-02 06:45:57.000 275 21260.97 359.03 43029.58 47996.90 2019-10-02 06:45:58.000 275 21261.04 358.98 43029.58 47996.96 2019-10-02 06:45:59.000 275 21261.06 358.91 43029.62 47996.98 2019-10-02 06:46:00.000 275 21261.13 358.81 43029.68 47997.05 2019-10-02 06:46:01.000 275 21261.12 358.74 43029.75 47997.12 2019-10-02 06:46:02.000 275 21261.20 358.69 43029.83 47997.16 2019-10-02 06:46:03.000 275 21261.21 358.66 43029.86 47997.25 2019-10-02 06:46:04.000 275 21261.22 358.66 43029.91 47997.31 2019-10-02 06:46:05.000 275 21261.17 358.72 43029.96 47997.32 2019-10-02 06:46:06.000 275 21261.15 358.77 43029.94 47997.33 2019-10-02 06:46:07.000 275 21261.16 358.82 43029.93 47997.38 2019-10-02 06:46:08.000 275 21261.13 358.87 43029.93 47997.34 2019-10-02 06:46:09.000 275 21261.14 358.94 43029.92 47997.34 2019-10-02 06:46:10.000 275 21261.14 359.01 43029.93 47997.33 2019-10-02 06:46:11.000 275 21261.13 359.09 43029.92 47997.32 2019-10-02 06:46:12.000 275 21261.15 359.16 43029.92 47997.30 2019-10-02 06:46:13.000 275 21261.11 359.22 43029.88 47997.31 2019-10-02 06:46:14.000 275 21261.13 359.29 43029.88 47997.30 2019-10-02 06:46:15.000 275 21261.16 359.36 43029.84 47997.27 2019-10-02 06:46:16.000 275 21261.22 359.41 43029.83 47997.29 2019-10-02 06:46:17.000 275 21261.21 359.46 43029.81 47997.28 2019-10-02 06:46:18.000 275 21261.18 359.54 43029.81 47997.25 2019-10-02 06:46:19.000 275 21261.17 359.56 43029.83 47997.24 2019-10-02 06:46:20.000 275 21261.12 359.59 43029.81 47997.24 2019-10-02 06:46:21.000 275 21261.10 359.64 43029.79 47997.23 2019-10-02 06:46:22.000 275 21261.06 359.65 43029.81 47997.22 2019-10-02 06:46:23.000 275 21261.04 359.67 43029.82 47997.20 2019-10-02 06:46:24.000 275 21260.99 359.70 43029.80 47997.19 2019-10-02 06:46:25.000 275 21260.98 359.71 43029.82 47997.18 2019-10-02 06:46:26.000 275 21260.93 359.75 43029.83 47997.19 2019-10-02 06:46:27.000 275 21260.87 359.78 43029.86 47997.13 2019-10-02 06:46:28.000 275 21260.86 359.77 43029.85 47997.14 2019-10-02 06:46:29.000 275 21260.85 359.82 43029.83 47997.14 2019-10-02 06:46:30.000 275 21260.83 359.91 43029.79 47997.11 2019-10-02 06:46:31.000 275 21260.79 359.98 43029.74 47997.06 2019-10-02 06:46:32.000 275 21260.78 360.01 43029.70 47997.01 2019-10-02 06:46:33.000 275 21260.76 359.99 43029.67 47996.98 2019-10-02 06:46:34.000 275 21260.76 359.97 43029.68 47996.93 2019-10-02 06:46:35.000 275 21260.74 359.95 43029.64 47996.94 2019-10-02 06:46:36.000 275 21260.77 359.92 43029.62 47996.90 2019-10-02 06:46:37.000 275 21260.78 359.92 43029.62 47996.91 2019-10-02 06:46:38.000 275 21260.86 359.91 43029.62 47996.94 2019-10-02 06:46:39.000 275 21260.93 359.93 43029.63 47996.97 2019-10-02 06:46:40.000 275 21261.00 360.00 43029.64 47997.00 2019-10-02 06:46:41.000 275 21261.10 360.03 43029.64 47997.05 2019-10-02 06:46:42.000 275 21261.12 360.01 43029.61 47997.05 2019-10-02 06:46:43.000 275 21261.12 359.97 43029.66 47997.04 2019-10-02 06:46:44.000 275 21261.11 359.96 43029.67 47997.06 2019-10-02 06:46:45.000 275 21261.10 359.92 43029.67 47997.09 2019-10-02 06:46:46.000 275 21261.11 359.92 43029.69 47997.09 2019-10-02 06:46:47.000 275 21261.10 359.90 43029.74 47997.12 2019-10-02 06:46:48.000 275 21261.10 359.86 43029.78 47997.16 2019-10-02 06:46:49.000 275 21261.13 359.83 43029.82 47997.18 2019-10-02 06:46:50.000 275 21261.09 359.89 43029.86 47997.21 2019-10-02 06:46:51.000 275 21261.06 359.89 43029.86 47997.25 2019-10-02 06:46:52.000 275 21261.11 359.91 43029.90 47997.24 2019-10-02 06:46:53.000 275 21261.13 359.97 43029.89 47997.29 2019-10-02 06:46:54.000 275 21261.17 360.05 43029.87 47997.29 2019-10-02 06:46:55.000 275 21261.15 360.14 43029.86 47997.28 2019-10-02 06:46:56.000 275 21261.14 360.18 43029.83 47997.28 2019-10-02 06:46:57.000 275 21261.16 360.19 43029.81 47997.25 2019-10-02 06:46:58.000 275 21261.17 360.17 43029.77 47997.22 2019-10-02 06:46:59.000 275 21261.15 360.13 43029.82 47997.25 2019-10-02 06:47:00.000 275 21261.22 360.13 43029.83 47997.27 2019-10-02 06:47:01.000 275 21261.24 360.15 43029.82 47997.27 2019-10-02 06:47:02.000 275 21261.25 360.18 43029.83 47997.27 2019-10-02 06:47:03.000 275 21261.27 360.17 43029.80 47997.31 2019-10-02 06:47:04.000 275 21261.31 360.16 43029.79 47997.31 2019-10-02 06:47:05.000 275 21261.36 360.09 43029.80 47997.30 2019-10-02 06:47:06.000 275 21261.34 360.01 43029.83 47997.33 2019-10-02 06:47:07.000 275 21261.37 359.93 43029.82 47997.33 2019-10-02 06:47:08.000 275 21261.43 359.89 43029.83 47997.37 2019-10-02 06:47:09.000 275 21261.48 359.88 43029.84 47997.41 2019-10-02 06:47:10.000 275 21261.54 359.87 43029.83 47997.42 2019-10-02 06:47:11.000 275 21261.60 359.86 43029.78 47997.45 2019-10-02 06:47:12.000 275 21261.66 359.80 43029.80 47997.45 2019-10-02 06:47:13.000 275 21261.69 359.79 43029.81 47997.50 2019-10-02 06:47:14.000 275 21261.71 359.75 43029.82 47997.45 2019-10-02 06:47:15.000 275 21261.75 359.70 43029.81 47997.49 2019-10-02 06:47:16.000 275 21261.80 359.62 43029.84 47997.51 2019-10-02 06:47:17.000 275 21261.87 359.56 43029.88 47997.56 2019-10-02 06:47:18.000 275 21261.86 359.52 43029.88 47997.59 2019-10-02 06:47:19.000 275 21261.86 359.51 43029.89 47997.62 2019-10-02 06:47:20.000 275 21261.83 359.51 43029.90 47997.61 2019-10-02 06:47:21.000 275 21261.79 359.54 43029.87 47997.62 2019-10-02 06:47:22.000 275 21261.74 359.57 43029.89 47997.57 2019-10-02 06:47:23.000 275 21261.71 359.58 43029.88 47997.58 2019-10-02 06:47:24.000 275 21261.67 359.62 43029.90 47997.54 2019-10-02 06:47:25.000 275 21261.61 359.63 43029.87 47997.53 2019-10-02 06:47:26.000 275 21261.63 359.65 43029.92 47997.48 2019-10-02 06:47:27.000 275 21261.73 359.73 43029.87 47997.50 2019-10-02 06:47:28.000 275 21261.82 359.79 43029.84 47997.54 2019-10-02 06:47:29.000 275 21261.83 359.83 43029.77 47997.54 2019-10-02 06:47:30.000 275 21261.87 359.85 43029.75 47997.53 2019-10-02 06:47:31.000 275 21261.88 359.87 43029.76 47997.53 2019-10-02 06:47:32.000 275 21261.86 359.92 43029.72 47997.47 2019-10-02 06:47:33.000 275 21261.87 359.94 43029.70 47997.44 2019-10-02 06:47:34.000 275 21261.87 359.96 43029.66 47997.40 2019-10-02 06:47:35.000 275 21261.81 359.97 43029.65 47997.40 2019-10-02 06:47:36.000 275 21261.78 359.95 43029.65 47997.36 2019-10-02 06:47:37.000 275 21261.77 359.99 43029.63 47997.35 2019-10-02 06:47:38.000 275 21261.78 360.01 43029.59 47997.34 2019-10-02 06:47:39.000 275 21261.77 360.07 43029.55 47997.31 2019-10-02 06:47:40.000 275 21261.79 360.09 43029.52 47997.29 2019-10-02 06:47:41.000 275 21261.80 360.07 43029.52 47997.28 2019-10-02 06:47:42.000 275 21261.81 360.07 43029.51 47997.28 2019-10-02 06:47:43.000 275 21261.80 360.05 43029.50 47997.28 2019-10-02 06:47:44.000 275 21261.78 360.04 43029.48 47997.25 2019-10-02 06:47:45.000 275 21261.79 360.00 43029.55 47997.28 2019-10-02 06:47:46.000 275 21261.81 359.96 43029.54 47997.26 2019-10-02 06:47:47.000 275 21261.84 359.97 43029.55 47997.31 2019-10-02 06:47:48.000 275 21261.84 359.97 43029.54 47997.29 2019-10-02 06:47:49.000 275 21261.83 360.02 43029.54 47997.32 2019-10-02 06:47:50.000 275 21261.91 360.01 43029.51 47997.28 2019-10-02 06:47:51.000 275 21261.92 359.97 43029.52 47997.34 2019-10-02 06:47:52.000 275 21261.91 359.96 43029.50 47997.30 2019-10-02 06:47:53.000 275 21261.91 359.91 43029.49 47997.29 2019-10-02 06:47:54.000 275 21261.95 359.86 43029.50 47997.32 2019-10-02 06:47:55.000 275 21261.95 359.85 43029.54 47997.33 2019-10-02 06:47:56.000 275 21261.96 359.82 43029.54 47997.33 2019-10-02 06:47:57.000 275 21261.94 359.79 43029.57 47997.38 2019-10-02 06:47:58.000 275 21261.90 359.73 43029.60 47997.37 2019-10-02 06:47:59.000 275 21261.85 359.66 43029.64 47997.35 2019-10-02 06:48:00.000 275 21261.84 359.59 43029.66 47997.38 2019-10-02 06:48:01.000 275 21261.86 359.55 43029.68 47997.39 2019-10-02 06:48:02.000 275 21261.92 359.54 43029.72 47997.41 2019-10-02 06:48:03.000 275 21261.92 359.48 43029.68 47997.43 2019-10-02 06:48:04.000 275 21261.91 359.46 43029.70 47997.43 2019-10-02 06:48:05.000 275 21261.92 359.40 43029.69 47997.44 2019-10-02 06:48:06.000 275 21261.87 359.41 43029.68 47997.47 2019-10-02 06:48:07.000 275 21261.88 359.38 43029.68 47997.46 2019-10-02 06:48:08.000 275 21261.91 359.35 43029.67 47997.45 2019-10-02 06:48:09.000 275 21261.94 359.35 43029.68 47997.44 2019-10-02 06:48:10.000 275 21261.91 359.36 43029.67 47997.46 2019-10-02 06:48:11.000 275 21261.89 359.38 43029.65 47997.43 2019-10-02 06:48:12.000 275 21261.92 359.41 43029.67 47997.42 2019-10-02 06:48:13.000 275 21261.90 359.43 43029.66 47997.45 2019-10-02 06:48:14.000 275 21261.87 359.46 43029.67 47997.44 2019-10-02 06:48:15.000 275 21261.83 359.54 43029.66 47997.41 2019-10-02 06:48:16.000 275 21261.77 359.61 43029.65 47997.38 2019-10-02 06:48:17.000 275 21261.70 359.69 43029.63 47997.36 2019-10-02 06:48:18.000 275 21261.61 359.75 43029.60 47997.29 2019-10-02 06:48:19.000 275 21261.57 359.85 43029.61 47997.26 2019-10-02 06:48:20.000 275 21261.52 359.95 43029.60 47997.25 2019-10-02 06:48:21.000 275 21261.51 360.03 43029.58 47997.21 2019-10-02 06:48:22.000 275 21261.44 360.17 43029.55 47997.14 2019-10-02 06:48:23.000 275 21261.38 360.33 43029.50 47997.13 2019-10-02 06:48:24.000 275 21261.34 360.42 43029.45 47997.09 2019-10-02 06:48:25.000 275 21261.29 360.49 43029.43 47997.03 2019-10-02 06:48:26.000 275 21261.25 360.58 43029.39 47996.93 2019-10-02 06:48:27.000 275 21261.22 360.58 43029.36 47996.90 2019-10-02 06:48:28.000 275 21261.20 360.58 43029.37 47996.90 2019-10-02 06:48:29.000 275 21261.18 360.61 43029.40 47996.88 2019-10-02 06:48:30.000 275 21261.19 360.63 43029.41 47996.91 2019-10-02 06:48:31.000 275 21261.22 360.65 43029.40 47996.88 2019-10-02 06:48:32.000 275 21261.25 360.63 43029.41 47996.89 2019-10-02 06:48:33.000 275 21261.27 360.61 43029.40 47996.89 2019-10-02 06:48:34.000 275 21261.29 360.59 43029.36 47996.89 2019-10-02 06:48:35.000 275 21261.30 360.56 43029.36 47996.92 2019-10-02 06:48:36.000 275 21261.35 360.51 43029.36 47996.91 2019-10-02 06:48:37.000 275 21261.47 360.43 43029.37 47996.95 2019-10-02 06:48:38.000 275 21261.64 360.40 43029.36 47996.97 2019-10-02 06:48:39.000 275 21261.74 360.33 43029.40 47997.06 2019-10-02 06:48:40.000 275 21261.76 360.23 43029.42 47997.09 2019-10-02 06:48:41.000 275 21261.82 360.14 43029.39 47997.11 2019-10-02 06:48:42.000 275 21261.85 360.03 43029.42 47997.16 2019-10-02 06:48:43.000 275 21261.89 359.96 43029.40 47997.16 2019-10-02 06:48:44.000 275 21261.89 359.92 43029.39 47997.18 2019-10-02 06:48:45.000 275 21261.85 359.93 43029.42 47997.16 2019-10-02 06:48:46.000 275 21261.81 359.97 43029.39 47997.19 2019-10-02 06:48:47.000 275 21261.80 360.02 43029.36 47997.13 2019-10-02 06:48:48.000 275 21261.78 360.02 43029.39 47997.13 2019-10-02 06:48:49.000 275 21261.74 360.02 43029.38 47997.14 2019-10-02 06:48:50.000 275 21261.73 360.01 43029.40 47997.14 2019-10-02 06:48:51.000 275 21261.71 360.03 43029.43 47997.12 2019-10-02 06:48:52.000 275 21261.67 360.03 43029.41 47997.13 2019-10-02 06:48:53.000 275 21261.65 360.03 43029.42 47997.12 2019-10-02 06:48:54.000 275 21261.64 360.03 43029.38 47997.09 2019-10-02 06:48:55.000 275 21261.62 360.05 43029.38 47997.08 2019-10-02 06:48:56.000 275 21261.61 360.04 43029.39 47997.06 2019-10-02 06:48:57.000 275 21261.65 360.05 43029.39 47997.05 2019-10-02 06:48:58.000 275 21261.67 360.05 43029.34 47997.06 2019-10-02 06:48:59.000 275 21261.67 360.07 43029.38 47997.10 2019-10-02 06:49:00.000 275 21261.70 360.12 43029.40 47997.07 2019-10-02 06:49:01.000 275 21261.70 360.15 43029.37 47997.07 2019-10-02 06:49:02.000 275 21261.68 360.13 43029.33 47997.06 2019-10-02 06:49:03.000 275 21261.69 360.12 43029.28 47997.03 2019-10-02 06:49:04.000 275 21261.66 360.16 43029.23 47996.99 2019-10-02 06:49:05.000 275 21261.62 360.19 43029.19 47996.92 2019-10-02 06:49:06.000 275 21261.63 360.24 43029.10 47996.86 2019-10-02 06:49:07.000 275 21261.61 360.30 43029.02 47996.80 2019-10-02 06:49:08.000 275 21261.60 360.30 43029.00 47996.75 2019-10-02 06:49:09.000 275 21261.63 360.28 43028.94 47996.68 2019-10-02 06:49:10.000 275 21261.65 360.27 43028.94 47996.67 2019-10-02 06:49:11.000 275 21261.72 360.22 43028.95 47996.67 2019-10-02 06:49:12.000 275 21261.78 360.17 43028.93 47996.72 2019-10-02 06:49:13.000 275 21261.78 360.08 43029.00 47996.72 2019-10-02 06:49:14.000 275 21261.82 360.05 43028.97 47996.79 2019-10-02 06:49:15.000 275 21261.82 360.00 43029.03 47996.81 2019-10-02 06:49:16.000 275 21261.84 359.94 43029.08 47996.83 2019-10-02 06:49:17.000 275 21261.86 359.90 43029.05 47996.85 2019-10-02 06:49:18.000 275 21261.92 359.80 43029.06 47996.89 2019-10-02 06:49:19.000 275 21261.93 359.71 43029.09 47996.88 2019-10-02 06:49:20.000 275 21261.95 359.61 43029.12 47996.93 2019-10-02 06:49:21.000 275 21261.96 359.54 43029.15 47996.95 2019-10-02 06:49:22.000 275 21262.03 359.44 43029.16 47997.01 2019-10-02 06:49:23.000 275 21262.07 359.36 43029.18 47997.03 2019-10-02 06:49:24.000 275 21262.06 359.33 43029.20 47997.05 2019-10-02 06:49:25.000 275 21262.10 359.30 43029.17 47997.08 2019-10-02 06:49:26.000 275 21262.10 359.28 43029.19 47997.08 2019-10-02 06:49:27.000 275 21262.03 359.30 43029.18 47997.05 2019-10-02 06:49:28.000 275 21262.00 359.30 43029.18 47997.03 2019-10-02 06:49:29.000 275 21262.01 359.31 43029.19 47997.03 2019-10-02 06:49:30.000 275 21262.03 359.32 43029.19 47997.05 2019-10-02 06:49:31.000 275 21262.00 359.35 43029.20 47997.02 2019-10-02 06:49:32.000 275 21261.97 359.35 43029.22 47997.01 2019-10-02 06:49:33.000 275 21261.95 359.39 43029.20 47997.02 2019-10-02 06:49:34.000 275 21261.95 359.40 43029.21 47997.02 2019-10-02 06:49:35.000 275 21261.90 359.42 43029.20 47997.01 2019-10-02 06:49:36.000 275 21261.88 359.44 43029.21 47997.00 2019-10-02 06:49:37.000 275 21261.81 359.46 43029.18 47997.01 2019-10-02 06:49:38.000 275 21261.81 359.50 43029.22 47996.98 2019-10-02 06:49:39.000 275 21261.82 359.51 43029.20 47996.98 2019-10-02 06:49:40.000 275 21261.82 359.52 43029.20 47996.98 2019-10-02 06:49:41.000 275 21261.85 359.53 43029.22 47997.00 2019-10-02 06:49:42.000 275 21261.84 359.59 43029.24 47996.99 2019-10-02 06:49:43.000 275 21261.85 359.61 43029.21 47996.96 2019-10-02 06:49:44.000 275 21261.86 359.65 43029.20 47996.96 2019-10-02 06:49:45.000 275 21261.84 359.69 43029.19 47996.98 2019-10-02 06:49:46.000 275 21261.86 359.71 43029.17 47996.93 2019-10-02 06:49:47.000 275 21261.86 359.74 43029.20 47996.94 2019-10-02 06:49:48.000 275 21261.86 359.77 43029.19 47996.96 2019-10-02 06:49:49.000 275 21261.86 359.78 43029.20 47996.98 2019-10-02 06:49:50.000 275 21261.86 359.82 43029.22 47996.96 2019-10-02 06:49:51.000 275 21261.84 359.90 43029.19 47996.97 2019-10-02 06:49:52.000 275 21261.79 359.97 43029.15 47996.94 2019-10-02 06:49:53.000 275 21261.76 360.01 43029.15 47996.95 2019-10-02 06:49:54.000 275 21261.71 360.02 43029.16 47996.92 2019-10-02 06:49:55.000 275 21261.67 360.02 43029.18 47996.91 2019-10-02 06:49:56.000 275 21261.65 360.03 43029.17 47996.89 2019-10-02 06:49:57.000 275 21261.65 359.99 43029.18 47996.87 2019-10-02 06:49:58.000 275 21261.63 360.02 43029.22 47996.90 2019-10-02 06:49:59.000 275 21261.64 360.01 43029.22 47996.89 2019-10-02 06:50:00.000 275 21261.67 360.02 43029.21 47996.88 2019-10-02 06:50:01.000 275 21261.73 360.01 43029.22 47996.89 2019-10-02 06:50:02.000 275 21261.76 360.04 43029.19 47996.91 2019-10-02 06:50:03.000 275 21261.78 360.06 43029.18 47996.92 2019-10-02 06:50:04.000 275 21261.78 360.03 43029.19 47996.91 2019-10-02 06:50:05.000 275 21261.81 360.03 43029.20 47996.95 2019-10-02 06:50:06.000 275 21261.82 360.02 43029.21 47996.95 2019-10-02 06:50:07.000 275 21261.83 360.01 43029.19 47996.97 2019-10-02 06:50:08.000 275 21261.87 360.04 43029.19 47997.00 2019-10-02 06:50:09.000 275 21261.91 360.01 43029.23 47996.99 2019-10-02 06:50:10.000 275 21261.92 360.02 43029.21 47997.04 2019-10-02 06:50:11.000 275 21261.92 360.02 43029.27 47997.07 2019-10-02 06:50:12.000 275 21261.90 360.05 43029.29 47997.07 2019-10-02 06:50:13.000 275 21261.93 360.07 43029.31 47997.09 2019-10-02 06:50:14.000 275 21261.96 360.09 43029.29 47997.11 2019-10-02 06:50:15.000 275 21261.93 360.13 43029.29 47997.10 2019-10-02 06:50:16.000 275 21261.93 360.14 43029.33 47997.10 2019-10-02 06:50:17.000 275 21261.91 360.15 43029.34 47997.11 2019-10-02 06:50:18.000 275 21261.87 360.15 43029.35 47997.11 2019-10-02 06:50:19.000 275 21261.91 360.15 43029.36 47997.13 2019-10-02 06:50:20.000 275 21261.95 360.20 43029.36 47997.13 2019-10-02 06:50:21.000 275 21261.95 360.27 43029.36 47997.16 2019-10-02 06:50:22.000 275 21261.92 360.29 43029.31 47997.15 2019-10-02 06:50:23.000 275 21261.90 360.29 43029.31 47997.11 2019-10-02 06:50:24.000 275 21261.92 360.28 43029.32 47997.12 2019-10-02 06:50:25.000 275 21261.93 360.23 43029.36 47997.13 2019-10-02 06:50:26.000 275 21261.91 360.22 43029.33 47997.11 2019-10-02 06:50:27.000 275 21261.90 360.16 43029.33 47997.10 2019-10-02 06:50:28.000 275 21261.91 360.14 43029.36 47997.16 2019-10-02 06:50:29.000 275 21261.90 360.12 43029.40 47997.12 2019-10-02 06:50:30.000 275 21261.88 360.09 43029.41 47997.17 2019-10-02 06:50:31.000 275 21261.84 360.04 43029.44 47997.16 2019-10-02 06:50:32.000 275 21261.85 360.02 43029.48 47997.18 2019-10-02 06:50:33.000 275 21261.83 360.02 43029.47 47997.19 2019-10-02 06:50:34.000 275 21261.82 359.99 43029.49 47997.24 2019-10-02 06:50:35.000 275 21261.80 359.96 43029.53 47997.21 2019-10-02 06:50:36.000 275 21261.79 359.96 43029.51 47997.21 2019-10-02 06:50:37.000 275 21261.82 359.96 43029.52 47997.19 2019-10-02 06:50:38.000 275 21261.80 359.92 43029.46 47997.21 2019-10-02 06:50:39.000 275 21261.76 359.90 43029.46 47997.17 2019-10-02 06:50:40.000 275 21261.77 359.89 43029.49 47997.18 2019-10-02 06:50:41.000 275 21261.80 359.87 43029.46 47997.19 2019-10-02 06:50:42.000 275 21261.78 359.87 43029.49 47997.18 2019-10-02 06:50:43.000 275 21261.79 359.86 43029.44 47997.15 2019-10-02 06:50:44.000 275 21261.83 359.81 43029.43 47997.14 2019-10-02 06:50:45.000 275 21261.84 359.79 43029.43 47997.15 2019-10-02 06:50:46.000 275 21261.83 359.76 43029.42 47997.13 2019-10-02 06:50:47.000 275 21261.86 359.71 43029.41 47997.14 2019-10-02 06:50:48.000 275 21261.92 359.65 43029.39 47997.16 2019-10-02 06:50:49.000 275 21261.91 359.62 43029.47 47997.18 2019-10-02 06:50:50.000 275 21261.87 359.62 43029.52 47997.22 2019-10-02 06:50:51.000 275 21261.87 359.64 43029.51 47997.23 2019-10-02 06:50:52.000 275 21261.87 359.68 43029.50 47997.22 2019-10-02 06:50:53.000 275 21261.85 359.72 43029.54 47997.25 2019-10-02 06:50:54.000 275 21261.83 359.74 43029.55 47997.20 2019-10-02 06:50:55.000 275 21261.84 359.76 43029.54 47997.23 2019-10-02 06:50:56.000 275 21261.87 359.81 43029.53 47997.23 2019-10-02 06:50:57.000 275 21261.87 359.81 43029.51 47997.27 2019-10-02 06:50:58.000 275 21261.87 359.82 43029.53 47997.23 2019-10-02 06:50:59.000 275 21261.93 359.83 43029.55 47997.25 2019-10-02 06:51:00.000 275 21261.99 359.79 43029.56 47997.30 2019-10-02 06:51:01.000 275 21261.98 359.82 43029.57 47997.31 2019-10-02 06:51:02.000 275 21261.97 359.78 43029.59 47997.32 2019-10-02 06:51:03.000 275 21261.97 359.77 43029.58 47997.34 2019-10-02 06:51:04.000 275 21261.98 359.76 43029.57 47997.32 2019-10-02 06:51:05.000 275 21262.02 359.72 43029.58 47997.35 2019-10-02 06:51:06.000 275 21262.05 359.69 43029.59 47997.36 2019-10-02 06:51:07.000 275 21262.07 359.68 43029.54 47997.37 2019-10-02 06:51:08.000 275 21262.10 359.63 43029.57 47997.39 2019-10-02 06:51:09.000 275 21262.15 359.61 43029.55 47997.39 2019-10-02 06:51:10.000 275 21262.14 359.57 43029.56 47997.40 2019-10-02 06:51:11.000 275 21262.11 359.53 43029.58 47997.38 2019-10-02 06:51:12.000 275 21262.16 359.52 43029.57 47997.40 2019-10-02 06:51:13.000 275 21262.16 359.48 43029.57 47997.39 2019-10-02 06:51:14.000 275 21262.13 359.45 43029.56 47997.39 2019-10-02 06:51:15.000 275 21262.13 359.44 43029.53 47997.43 2019-10-02 06:51:16.000 275 21262.16 359.44 43029.58 47997.42 2019-10-02 06:51:17.000 275 21262.15 359.41 43029.60 47997.44 2019-10-02 06:51:18.000 275 21262.10 359.42 43029.60 47997.43 2019-10-02 06:51:19.000 275 21262.04 359.46 43029.61 47997.47 2019-10-02 06:51:20.000 275 21261.98 359.48 43029.61 47997.43 2019-10-02 06:51:21.000 275 21261.95 359.51 43029.61 47997.39 2019-10-02 06:51:22.000 275 21261.88 359.55 43029.63 47997.39 2019-10-02 06:51:23.000 275 21261.83 359.57 43029.65 47997.36 2019-10-02 06:51:24.000 275 21261.74 359.61 43029.67 47997.34 2019-10-02 06:51:25.000 275 21261.68 359.64 43029.67 47997.34 2019-10-02 06:51:26.000 275 21261.58 359.69 43029.67 47997.28 2019-10-02 06:51:27.000 275 21261.45 359.78 43029.66 47997.26 2019-10-02 06:51:28.000 275 21261.45 359.89 43029.68 47997.22 2019-10-02 06:51:29.000 275 21261.41 360.01 43029.67 47997.19 2019-10-02 06:51:30.000 275 21261.38 360.09 43029.61 47997.17 2019-10-02 06:51:31.000 275 21261.33 360.21 43029.60 47997.14 2019-10-02 06:51:32.000 275 21261.31 360.29 43029.64 47997.09 2019-10-02 06:51:33.000 275 21261.34 360.37 43029.60 47997.07 2019-10-02 06:51:34.000 275 21261.39 360.43 43029.54 47997.07 2019-10-02 06:51:35.000 275 21261.41 360.47 43029.53 47997.05 2019-10-02 06:51:36.000 275 21261.42 360.53 43029.51 47997.05 2019-10-02 06:51:37.000 275 21261.48 360.59 43029.48 47997.03 2019-10-02 06:51:38.000 275 21261.57 360.63 43029.49 47997.07 2019-10-02 06:51:39.000 275 21261.63 360.62 43029.47 47997.05 2019-10-02 06:51:40.000 275 21261.69 360.64 43029.45 47997.08 2019-10-02 06:51:41.000 275 21261.73 360.63 43029.43 47997.10 2019-10-02 06:51:42.000 275 21261.76 360.62 43029.44 47997.10 2019-10-02 06:51:43.000 275 21261.77 360.58 43029.43 47997.15 2019-10-02 06:51:44.000 275 21261.78 360.50 43029.46 47997.14 2019-10-02 06:51:45.000 275 21261.79 360.45 43029.46 47997.15 2019-10-02 06:51:46.000 275 21261.85 360.37 43029.44 47997.14 2019-10-02 06:51:47.000 275 21261.89 360.29 43029.49 47997.21 2019-10-02 06:51:48.000 275 21261.94 360.23 43029.48 47997.22 2019-10-02 06:51:49.000 275 21261.95 360.13 43029.48 47997.24 2019-10-02 06:51:50.000 275 21261.95 360.04 43029.49 47997.27 2019-10-02 06:51:51.000 275 21261.98 359.97 43029.51 47997.29 2019-10-02 06:51:52.000 275 21262.00 359.87 43029.53 47997.29 2019-10-02 06:51:53.000 275 21261.98 359.77 43029.56 47997.34 2019-10-02 06:51:54.000 275 21261.97 359.66 43029.54 47997.34 2019-10-02 06:51:55.000 275 21261.97 359.54 43029.55 47997.33 2019-10-02 06:51:56.000 275 21261.96 359.46 43029.61 47997.35 2019-10-02 06:51:57.000 275 21261.91 359.39 43029.61 47997.36 2019-10-02 06:51:58.000 275 21261.87 359.34 43029.67 47997.41 2019-10-02 06:51:59.000 275 21261.80 359.33 43029.71 47997.38 2019-10-02 06:52:00.000 275 21261.74 359.31 43029.77 47997.39 2019-10-02 06:52:01.000 275 21261.70 359.30 43029.79 47997.41 2019-10-02 06:52:02.000 275 21261.65 359.32 43029.75 47997.41 2019-10-02 06:52:03.000 275 21261.61 359.34 43029.75 47997.38 2019-10-02 06:52:04.000 275 21261.60 359.39 43029.79 47997.38 2019-10-02 06:52:05.000 275 21261.59 359.48 43029.75 47997.37 2019-10-02 06:52:06.000 275 21261.62 359.53 43029.73 47997.34 2019-10-02 06:52:07.000 275 21261.65 359.58 43029.67 47997.32 2019-10-02 06:52:08.000 275 21261.69 359.62 43029.69 47997.34 2019-10-02 06:52:09.000 275 21261.72 359.67 43029.65 47997.32 2019-10-02 06:52:10.000 275 21261.71 359.70 43029.65 47997.32 2019-10-02 06:52:11.000 275 21261.72 359.71 43029.62 47997.30 2019-10-02 06:52:12.000 275 21261.73 359.75 43029.64 47997.33 2019-10-02 06:52:13.000 275 21261.77 359.76 43029.63 47997.33 2019-10-02 06:52:14.000 275 21261.80 359.78 43029.60 47997.33 2019-10-02 06:52:15.000 275 21261.83 359.83 43029.61 47997.34 2019-10-02 06:52:16.000 275 21261.85 359.84 43029.59 47997.32 2019-10-02 06:52:17.000 275 21261.85 359.85 43029.61 47997.31 2019-10-02 06:52:18.000 275 21261.86 359.81 43029.62 47997.34 2019-10-02 06:52:19.000 275 21261.89 359.80 43029.60 47997.35 2019-10-02 06:52:20.000 275 21261.87 359.83 43029.63 47997.33 2019-10-02 06:52:21.000 275 21261.79 359.88 43029.64 47997.37 2019-10-02 06:52:22.000 275 21261.77 359.89 43029.61 47997.32 2019-10-02 06:52:23.000 275 21261.76 359.90 43029.63 47997.31 2019-10-02 06:52:24.000 275 21261.71 359.95 43029.61 47997.30 2019-10-02 06:52:25.000 275 21261.69 360.01 43029.61 47997.28 2019-10-02 06:52:26.000 275 21261.67 360.01 43029.64 47997.27 2019-10-02 06:52:27.000 275 21261.62 360.05 43029.61 47997.27 2019-10-02 06:52:28.000 275 21261.55 360.10 43029.60 47997.24 2019-10-02 06:52:29.000 275 21261.48 360.19 43029.59 47997.20 2019-10-02 06:52:30.000 275 21261.43 360.27 43029.57 47997.14 2019-10-02 06:52:31.000 275 21261.34 360.34 43029.54 47997.11 2019-10-02 06:52:32.000 275 21261.28 360.40 43029.52 47997.06 2019-10-02 06:52:33.000 275 21261.23 360.45 43029.52 47997.00 2019-10-02 06:52:34.000 275 21261.19 360.54 43029.48 47996.99 2019-10-02 06:52:35.000 275 21261.13 360.62 43029.46 47996.91 2019-10-02 06:52:36.000 275 21261.13 360.61 43029.48 47996.89 2019-10-02 06:52:37.000 275 21261.14 360.62 43029.46 47996.88 2019-10-02 06:52:38.000 275 21261.12 360.68 43029.44 47996.90 2019-10-02 06:52:39.000 275 21261.12 360.72 43029.46 47996.89 2019-10-02 06:52:40.000 275 21261.12 360.76 43029.50 47996.89 2019-10-02 06:52:41.000 275 21261.14 360.78 43029.44 47996.85 2019-10-02 06:52:42.000 275 21261.12 360.81 43029.48 47996.87 2019-10-02 06:52:43.000 275 21261.13 360.80 43029.49 47996.84 2019-10-02 06:52:44.000 275 21261.12 360.77 43029.50 47996.84 2019-10-02 06:52:45.000 275 21261.11 360.76 43029.53 47996.90 2019-10-02 06:52:46.000 275 21261.10 360.77 43029.53 47996.92 2019-10-02 06:52:47.000 275 21261.12 360.76 43029.55 47996.91 2019-10-02 06:52:48.000 275 21261.11 360.76 43029.57 47996.92 2019-10-02 06:52:49.000 275 21261.10 360.76 43029.56 47996.94 2019-10-02 06:52:50.000 275 21261.08 360.72 43029.57 47996.96 2019-10-02 06:52:51.000 275 21261.05 360.70 43029.62 47996.93 2019-10-02 06:52:52.000 275 21261.13 360.65 43029.65 47997.00 2019-10-02 06:52:53.000 275 21261.15 360.62 43029.71 47997.03 2019-10-02 06:52:54.000 275 21261.14 360.62 43029.69 47997.07 2019-10-02 06:52:55.000 275 21261.13 360.62 43029.72 47997.08 2019-10-02 06:52:56.000 275 21261.14 360.60 43029.74 47997.11 2019-10-02 06:52:57.000 275 21261.12 360.63 43029.72 47997.11 2019-10-02 06:52:58.000 275 21261.13 360.60 43029.71 47997.12 2019-10-02 06:52:59.000 275 21261.12 360.62 43029.74 47997.11 2019-10-02 06:53:00.000 275 21261.14 360.60 43029.75 47997.11 2019-10-02 06:53:01.000 275 21261.16 360.59 43029.70 47997.10 2019-10-02 06:53:02.000 275 21261.19 360.56 43029.69 47997.12 2019-10-02 06:53:03.000 275 21261.19 360.53 43029.71 47997.09 2019-10-02 06:53:04.000 275 21261.17 360.51 43029.71 47997.09 2019-10-02 06:53:05.000 275 21261.15 360.50 43029.68 47997.12 2019-10-02 06:53:06.000 275 21261.15 360.46 43029.71 47997.08 2019-10-02 06:53:07.000 275 21261.18 360.41 43029.71 47997.09 2019-10-02 06:53:08.000 275 21261.18 360.42 43029.67 47997.12 2019-10-02 06:53:09.000 275 21261.21 360.43 43029.69 47997.09 2019-10-02 06:53:10.000 275 21261.26 360.36 43029.72 47997.14 2019-10-02 06:53:11.000 275 21261.26 360.31 43029.72 47997.12 2019-10-02 06:53:12.000 275 21261.29 360.27 43029.73 47997.15 2019-10-02 06:53:13.000 275 21261.32 360.21 43029.76 47997.18 2019-10-02 06:53:14.000 275 21261.34 360.21 43029.76 47997.21 2019-10-02 06:53:15.000 275 21261.37 360.17 43029.75 47997.25 2019-10-02 06:53:16.000 275 21261.43 360.12 43029.78 47997.24 2019-10-02 06:53:17.000 275 21261.49 360.09 43029.79 47997.32 2019-10-02 06:53:18.000 275 21261.53 360.04 43029.82 47997.35 2019-10-02 06:53:19.000 275 21261.57 359.97 43029.85 47997.40 2019-10-02 06:53:20.000 275 21261.58 359.92 43029.88 47997.39 2019-10-02 06:53:21.000 275 21261.58 359.86 43029.87 47997.42 2019-10-02 06:53:22.000 275 21261.59 359.81 43029.90 47997.44 2019-10-02 06:53:23.000 275 21261.60 359.79 43029.90 47997.45 2019-10-02 06:53:24.000 275 21261.57 359.79 43029.85 47997.41 2019-10-02 06:53:25.000 275 21261.60 359.80 43029.87 47997.44 2019-10-02 06:53:26.000 275 21261.57 359.81 43029.82 47997.40 2019-10-02 06:53:27.000 275 21261.61 359.80 43029.81 47997.39 2019-10-02 06:53:28.000 275 21261.61 359.75 43029.79 47997.38 2019-10-02 06:53:29.000 275 21261.63 359.71 43029.81 47997.37 2019-10-02 06:53:30.000 275 21261.67 359.68 43029.81 47997.38 2019-10-02 06:53:31.000 275 21261.63 359.67 43029.84 47997.41 2019-10-02 06:53:32.000 275 21261.65 359.67 43029.86 47997.42 2019-10-02 06:53:33.000 275 21261.64 359.69 43029.91 47997.47 2019-10-02 06:53:34.000 275 21261.64 359.71 43029.94 47997.48 2019-10-02 06:53:35.000 275 21261.60 359.72 43029.98 47997.51 2019-10-02 06:53:36.000 275 21261.60 359.74 43030.01 47997.53 2019-10-02 06:53:37.000 275 21261.56 359.78 43030.06 47997.53 2019-10-02 06:53:38.000 275 21261.55 359.82 43030.06 47997.57 2019-10-02 06:53:39.000 275 21261.56 359.87 43030.03 47997.60 2019-10-02 06:53:40.000 275 21261.52 359.94 43030.02 47997.58 2019-10-02 06:53:41.000 275 21261.55 359.97 43030.04 47997.60 2019-10-02 06:53:42.000 275 21261.58 359.99 43030.03 47997.59 2019-10-02 06:53:43.000 275 21261.60 360.01 43030.05 47997.59 2019-10-02 06:53:44.000 275 21261.66 360.00 43030.06 47997.62 2019-10-02 06:53:45.000 275 21261.70 359.96 43030.07 47997.67 2019-10-02 06:53:46.000 275 21261.74 359.89 43030.08 47997.64 2019-10-02 06:53:47.000 275 21261.75 359.79 43030.13 47997.68 2019-10-02 06:53:48.000 275 21261.80 359.76 43030.14 47997.72 2019-10-02 06:53:49.000 275 21261.85 359.76 43030.08 47997.77 2019-10-02 06:53:50.000 275 21261.89 359.79 43030.05 47997.79 2019-10-02 06:53:51.000 275 21261.94 359.80 43030.08 47997.80 2019-10-02 06:53:52.000 275 21261.96 359.77 43030.14 47997.82 2019-10-02 06:53:53.000 275 21261.99 359.68 43030.12 47997.82 2019-10-02 06:53:54.000 275 21262.03 359.63 43030.13 47997.82 2019-10-02 06:53:55.000 275 21262.04 359.61 43030.16 47997.87 2019-10-02 06:53:56.000 275 21262.04 359.57 43030.17 47997.87 2019-10-02 06:53:57.000 275 21261.98 359.56 43030.15 47997.86 2019-10-02 06:53:58.000 275 21261.95 359.55 43030.17 47997.86 2019-10-02 06:53:59.000 275 21261.88 359.60 43030.17 47997.86 2019-10-02 06:54:00.000 275 21261.83 359.63 43030.22 47997.85 2019-10-02 06:54:01.000 275 21261.73 359.68 43030.22 47997.86 2019-10-02 06:54:02.000 275 21261.69 359.72 43030.21 47997.80 2019-10-02 06:54:03.000 275 21261.65 359.81 43030.22 47997.78 2019-10-02 06:54:04.000 275 21261.59 359.91 43030.23 47997.76 2019-10-02 06:54:05.000 275 21261.53 360.02 43030.20 47997.72 2019-10-02 06:54:06.000 275 21261.52 360.09 43030.21 47997.69 2019-10-02 06:54:07.000 275 21261.48 360.16 43030.18 47997.73 2019-10-02 06:54:08.000 275 21261.48 360.25 43030.15 47997.64 2019-10-02 06:54:09.000 275 21261.48 360.33 43030.12 47997.64 2019-10-02 06:54:10.000 275 21261.47 360.39 43030.11 47997.62 2019-10-02 06:54:11.000 275 21261.52 360.36 43030.11 47997.58 2019-10-02 06:54:12.000 275 21261.53 360.32 43030.08 47997.58 2019-10-02 06:54:13.000 275 21261.56 360.30 43030.09 47997.64 2019-10-02 06:54:14.000 275 21261.64 360.25 43030.10 47997.68 2019-10-02 06:54:15.000 275 21261.67 360.22 43030.12 47997.69 2019-10-02 06:54:16.000 275 21261.71 360.18 43030.13 47997.73 2019-10-02 06:54:17.000 275 21261.72 360.17 43030.14 47997.73 2019-10-02 06:54:18.000 275 21261.76 360.15 43030.16 47997.79 2019-10-02 06:54:19.000 275 21261.82 360.10 43030.18 47997.80 2019-10-02 06:54:20.000 275 21261.78 360.05 43030.20 47997.79 2019-10-02 06:54:21.000 275 21261.77 359.95 43030.25 47997.83 2019-10-02 06:54:22.000 275 21261.78 359.90 43030.30 47997.83 2019-10-02 06:54:23.000 275 21261.74 359.86 43030.34 47997.84 2019-10-02 06:54:24.000 275 21261.68 359.84 43030.30 47997.84 2019-10-02 06:54:25.000 275 21261.59 359.78 43030.33 47997.85 2019-10-02 06:54:26.000 275 21261.53 359.75 43030.36 47997.86 2019-10-02 06:54:27.000 275 21261.45 359.75 43030.39 47997.86 2019-10-02 06:54:28.000 275 21261.35 359.77 43030.44 47997.83 2019-10-02 06:54:29.000 275 21261.29 359.76 43030.41 47997.79 2019-10-02 06:54:30.000 275 21261.28 359.75 43030.38 47997.77 2019-10-02 06:54:31.000 275 21261.22 359.79 43030.36 47997.75 2019-10-02 06:54:32.000 275 21261.15 359.81 43030.34 47997.69 2019-10-02 06:54:33.000 275 21261.10 359.84 43030.33 47997.67 2019-10-02 06:54:34.000 275 21261.06 359.87 43030.29 47997.61 2019-10-02 06:54:35.000 275 21261.01 359.88 43030.29 47997.58 2019-10-02 06:54:36.000 275 21261.01 359.91 43030.26 47997.54 2019-10-02 06:54:37.000 275 21261.01 359.93 43030.26 47997.52 2019-10-02 06:54:38.000 275 21261.00 359.99 43030.23 47997.52 2019-10-02 06:54:39.000 275 21261.00 360.09 43030.21 47997.47 2019-10-02 06:54:40.000 275 21261.00 360.14 43030.18 47997.43 2019-10-02 06:54:41.000 275 21260.99 360.25 43030.09 47997.42 2019-10-02 06:54:42.000 275 21261.02 360.34 43030.05 47997.35 2019-10-02 06:54:43.000 275 21261.05 360.40 43029.99 47997.33 2019-10-02 06:54:44.000 275 21261.06 360.47 43029.91 47997.30 2019-10-02 06:54:45.000 275 21261.11 360.52 43029.87 47997.24 2019-10-02 06:54:46.000 275 21261.14 360.54 43029.81 47997.22 2019-10-02 06:54:47.000 275 21261.14 360.52 43029.79 47997.17 2019-10-02 06:54:48.000 275 21261.18 360.54 43029.76 47997.15 2019-10-02 06:54:49.000 275 21261.22 360.53 43029.73 47997.15 2019-10-02 06:54:50.000 275 21261.24 360.50 43029.71 47997.11 2019-10-02 06:54:51.000 275 21261.27 360.48 43029.69 47997.14 2019-10-02 06:54:52.000 275 21261.30 360.42 43029.69 47997.10 2019-10-02 06:54:53.000 275 21261.36 360.33 43029.65 47997.12 2019-10-02 06:54:54.000 275 21261.41 360.26 43029.65 47997.15 2019-10-02 06:54:55.000 275 21261.43 360.21 43029.65 47997.18 2019-10-02 06:54:56.000 275 21261.49 360.11 43029.70 47997.19 2019-10-02 06:54:57.000 275 21261.55 360.05 43029.74 47997.24 2019-10-02 06:54:58.000 275 21261.57 359.99 43029.76 47997.30 2019-10-02 06:54:59.000 275 21261.63 359.95 43029.76 47997.34 2019-10-02 06:55:00.000 275 21261.67 359.91 43029.76 47997.36 2019-10-02 06:55:01.000 275 21261.71 359.86 43029.80 47997.37 2019-10-02 06:55:02.000 275 21261.73 359.84 43029.83 47997.43 2019-10-02 06:55:03.000 275 21261.75 359.84 43029.90 47997.48 2019-10-02 06:55:04.000 275 21261.78 359.88 43029.91 47997.49 2019-10-02 06:55:05.000 275 21261.76 359.94 43029.88 47997.51 2019-10-02 06:55:06.000 275 21261.78 359.96 43029.90 47997.51 2019-10-02 06:55:07.000 275 21261.81 360.02 43029.92 47997.52 2019-10-02 06:55:08.000 275 21261.77 360.10 43029.95 47997.55 2019-10-02 06:55:09.000 275 21261.73 360.23 43029.95 47997.54 2019-10-02 06:55:10.000 275 21261.70 360.33 43029.92 47997.54 2019-10-02 06:55:11.000 275 21261.69 360.45 43029.92 47997.55 2019-10-02 06:55:12.000 275 21261.66 360.58 43029.94 47997.52 2019-10-02 06:55:13.000 275 21261.66 360.74 43029.91 47997.52 2019-10-02 06:55:14.000 275 21261.63 360.87 43029.92 47997.50 2019-10-02 06:55:15.000 275 21261.67 361.01 43029.89 47997.50 2019-10-02 06:55:16.000 275 21261.71 361.12 43029.89 47997.48 2019-10-02 06:55:17.000 275 21261.71 361.24 43029.86 47997.47 2019-10-02 06:55:18.000 275 21261.71 361.31 43029.85 47997.51 2019-10-02 06:55:19.000 275 21261.77 361.38 43029.88 47997.51 2019-10-02 06:55:20.000 275 21261.84 361.43 43029.86 47997.51 2019-10-02 06:55:21.000 275 21261.82 361.46 43029.92 47997.50 2019-10-02 06:55:22.000 275 21261.83 361.51 43029.91 47997.56 2019-10-02 06:55:23.000 275 21261.83 361.55 43029.91 47997.55 2019-10-02 06:55:24.000 275 21261.85 361.60 43029.86 47997.57 2019-10-02 06:55:25.000 275 21261.83 361.61 43029.88 47997.57 2019-10-02 06:55:26.000 275 21261.88 361.59 43029.88 47997.56 2019-10-02 06:55:27.000 275 21261.89 361.58 43029.87 47997.55 2019-10-02 06:55:28.000 275 21261.87 361.56 43029.90 47997.55 2019-10-02 06:55:29.000 275 21261.88 361.53 43029.91 47997.57 2019-10-02 06:55:30.000 275 21261.88 361.48 43029.93 47997.57 2019-10-02 06:55:31.000 275 21261.87 361.43 43029.95 47997.55 2019-10-02 06:55:32.000 275 21261.85 361.35 43029.97 47997.60 2019-10-02 06:55:33.000 275 21261.82 361.30 43029.98 47997.63 2019-10-02 06:55:34.000 275 21261.81 361.25 43030.00 47997.64 2019-10-02 06:55:35.000 275 21261.82 361.24 43030.01 47997.64 2019-10-02 06:55:36.000 275 21261.79 361.22 43030.02 47997.65 2019-10-02 06:55:37.000 275 21261.84 361.14 43030.09 47997.66 2019-10-02 06:55:38.000 275 21261.88 361.13 43030.11 47997.70 2019-10-02 06:55:39.000 275 21261.90 361.07 43030.14 47997.75 2019-10-02 06:55:40.000 275 21261.89 361.10 43030.18 47997.79 2019-10-02 06:55:41.000 275 21261.92 361.09 43030.21 47997.82 2019-10-02 06:55:42.000 275 21261.91 361.14 43030.21 47997.89 2019-10-02 06:55:43.000 275 21261.96 361.17 43030.26 47997.88 2019-10-02 06:55:44.000 275 21261.96 361.21 43030.30 47997.93 2019-10-02 06:55:45.000 275 21261.97 361.24 43030.31 47997.97 2019-10-02 06:55:46.000 275 21261.94 361.27 43030.31 47997.99 2019-10-02 06:55:47.000 275 21261.90 361.34 43030.31 47997.99 2019-10-02 06:55:48.000 275 21261.83 361.41 43030.33 47997.99 2019-10-02 06:55:49.000 275 21261.78 361.47 43030.34 47997.96 2019-10-02 06:55:50.000 275 21261.75 361.51 43030.35 47997.93 2019-10-02 06:55:51.000 275 21261.70 361.59 43030.35 47997.92 2019-10-02 06:55:52.000 275 21261.65 361.66 43030.33 47997.91 2019-10-02 06:55:53.000 275 21261.65 361.69 43030.36 47997.88 2019-10-02 06:55:54.000 275 21261.57 361.76 43030.37 47997.88 2019-10-02 06:55:55.000 275 21261.49 361.84 43030.34 47997.80 2019-10-02 06:55:56.000 275 21261.44 361.90 43030.32 47997.78 2019-10-02 06:55:57.000 275 21261.40 361.94 43030.31 47997.79 2019-10-02 06:55:58.000 275 21261.43 361.98 43030.29 47997.76 2019-10-02 06:55:59.000 275 21261.44 362.01 43030.29 47997.76 2019-10-02 06:56:00.000 275 21261.42 362.05 43030.31 47997.77 2019-10-02 06:56:01.000 275 21261.47 362.12 43030.32 47997.75 2019-10-02 06:56:02.000 275 21261.52 362.18 43030.28 47997.74 2019-10-02 06:56:03.000 275 21261.57 362.18 43030.23 47997.75 2019-10-02 06:56:04.000 275 21261.61 362.20 43030.19 47997.77 2019-10-02 06:56:05.000 275 21261.67 362.18 43030.18 47997.78 2019-10-02 06:56:06.000 275 21261.77 362.11 43030.21 47997.80 2019-10-02 06:56:07.000 275 21261.80 362.05 43030.27 47997.83 2019-10-02 06:56:08.000 275 21261.86 362.01 43030.26 47997.87 2019-10-02 06:56:09.000 275 21261.90 361.97 43030.26 47997.93 2019-10-02 06:56:10.000 275 21261.90 361.84 43030.33 47998.00 2019-10-02 06:56:11.000 275 21261.92 361.74 43030.39 47997.99 2019-10-02 06:56:12.000 275 21261.91 361.64 43030.47 47998.08 2019-10-02 06:56:13.000 275 21261.89 361.57 43030.53 47998.09 2019-10-02 06:56:14.000 275 21261.84 361.54 43030.60 47998.19 2019-10-02 06:56:15.000 275 21261.87 361.50 43030.65 47998.21 2019-10-02 06:56:16.000 275 21261.90 361.46 43030.64 47998.29 2019-10-02 06:56:17.000 275 21261.89 361.40 43030.66 47998.28 2019-10-02 06:56:18.000 275 21261.87 361.33 43030.65 47998.29 2019-10-02 06:56:19.000 275 21261.85 361.26 43030.66 47998.27 2019-10-02 06:56:20.000 275 21261.84 361.15 43030.69 47998.25 2019-10-02 06:56:21.000 275 21261.80 361.05 43030.69 47998.22 2019-10-02 06:56:22.000 275 21261.75 360.94 43030.64 47998.19 2019-10-02 06:56:23.000 275 21261.75 360.85 43030.61 47998.19 2019-10-02 06:56:24.000 275 21261.72 360.79 43030.63 47998.15 2019-10-02 06:56:25.000 275 21261.73 360.72 43030.62 47998.18 2019-10-02 06:56:26.000 275 21261.73 360.67 43030.61 47998.14 2019-10-02 06:56:27.000 275 21261.70 360.64 43030.66 47998.13 2019-10-02 06:56:28.000 275 21261.68 360.63 43030.66 47998.12 2019-10-02 06:56:29.000 275 21261.67 360.67 43030.63 47998.14 2019-10-02 06:56:30.000 275 21261.70 360.70 43030.64 47998.12 2019-10-02 06:56:31.000 275 21261.69 360.74 43030.63 47998.12 2019-10-02 06:56:32.000 275 21261.66 360.80 43030.57 47998.10 2019-10-02 06:56:33.000 275 21261.66 360.89 43030.52 47998.06 2019-10-02 06:56:34.000 275 21261.66 360.91 43030.48 47998.02 2019-10-02 06:56:35.000 275 21261.70 360.90 43030.46 47997.98 2019-10-02 06:56:36.000 275 21261.73 360.90 43030.45 47997.98 2019-10-02 06:56:37.000 275 21261.76 360.86 43030.45 47997.97 2019-10-02 06:56:38.000 275 21261.82 360.82 43030.43 47997.98 2019-10-02 06:56:39.000 275 21261.81 360.79 43030.41 47998.03 2019-10-02 06:56:40.000 275 21261.88 360.75 43030.41 47998.02 2019-10-02 06:56:41.000 275 21261.84 360.74 43030.43 47998.06 2019-10-02 06:56:42.000 275 21261.82 360.77 43030.43 47998.03 2019-10-02 06:56:43.000 275 21261.82 360.73 43030.37 47998.02 2019-10-02 06:56:44.000 275 21261.80 360.73 43030.34 47997.98 2019-10-02 06:56:45.000 275 21261.78 360.71 43030.34 47997.96 2019-10-02 06:56:46.000 275 21261.73 360.70 43030.31 47997.95 2019-10-02 06:56:47.000 275 21261.70 360.68 43030.34 47997.91 2019-10-02 06:56:48.000 275 21261.69 360.69 43030.33 47997.87 2019-10-02 06:56:49.000 275 21261.61 360.69 43030.32 47997.86 2019-10-02 06:56:50.000 275 21261.59 360.64 43030.32 47997.84 2019-10-02 06:56:51.000 275 21261.58 360.62 43030.37 47997.86 2019-10-02 06:56:52.000 275 21261.60 360.61 43030.38 47997.87 2019-10-02 06:56:53.000 275 21261.61 360.64 43030.39 47997.90 2019-10-02 06:56:54.000 275 21261.63 360.68 43030.41 47997.91 2019-10-02 06:56:55.000 275 21261.62 360.72 43030.44 47997.95 2019-10-02 06:56:56.000 275 21261.62 360.76 43030.43 47997.95 2019-10-02 06:56:57.000 275 21261.63 360.77 43030.47 47997.96 2019-10-02 06:56:58.000 275 21261.65 360.80 43030.46 47998.03 2019-10-02 06:56:59.000 275 21261.64 360.84 43030.51 47998.03 2019-10-02 06:57:00.000 275 21261.70 360.87 43030.49 47998.06 2019-10-02 06:57:01.000 275 21261.73 360.92 43030.51 47998.09 2019-10-02 06:57:02.000 275 21261.76 360.93 43030.54 47998.09 2019-10-02 06:57:03.000 275 21261.75 360.97 43030.57 47998.10 2019-10-02 06:57:04.000 275 21261.76 360.97 43030.58 47998.11 2019-10-02 06:57:05.000 275 21261.73 360.98 43030.54 47998.12 2019-10-02 06:57:06.000 275 21261.74 360.97 43030.53 47998.13 2019-10-02 06:57:07.000 275 21261.78 360.96 43030.53 47998.11 2019-10-02 06:57:08.000 275 21261.74 360.96 43030.48 47998.12 2019-10-02 06:57:09.000 275 21261.68 360.95 43030.50 47998.08 2019-10-02 06:57:10.000 275 21261.65 360.97 43030.51 47998.03 2019-10-02 06:57:11.000 275 21261.59 361.05 43030.43 47998.01 2019-10-02 06:57:12.000 275 21261.53 361.11 43030.39 47997.96 2019-10-02 06:57:13.000 275 21261.48 361.16 43030.35 47997.88 2019-10-02 06:57:14.000 275 21261.46 361.21 43030.28 47997.80 2019-10-02 06:57:15.000 275 21261.43 361.24 43030.22 47997.71 2019-10-02 06:57:16.000 275 21261.37 361.23 43030.20 47997.66 2019-10-02 06:57:17.000 275 21261.42 361.27 43030.17 47997.62 2019-10-02 06:57:18.000 275 21261.44 361.28 43030.13 47997.62 2019-10-02 06:57:19.000 275 21261.35 361.29 43030.09 47997.60 2019-10-02 06:57:20.000 275 21261.30 361.32 43030.11 47997.59 2019-10-02 06:57:21.000 275 21261.28 361.35 43030.09 47997.54 2019-10-02 06:57:22.000 275 21261.27 361.42 43030.08 47997.48 2019-10-02 06:57:23.000 275 21261.25 361.44 43030.04 47997.47 2019-10-02 06:57:24.000 275 21261.20 361.44 43030.07 47997.46 2019-10-02 06:57:25.000 275 21261.19 361.45 43030.05 47997.44 2019-10-02 06:57:26.000 275 21261.20 361.45 43030.03 47997.44 2019-10-02 06:57:27.000 275 21261.17 361.45 43030.04 47997.43 2019-10-02 06:57:28.000 275 21261.15 361.46 43030.03 47997.41 2019-10-02 06:57:29.000 275 21261.13 361.48 43030.04 47997.41 2019-10-02 06:57:30.000 275 21261.15 361.48 43030.05 47997.37 2019-10-02 06:57:31.000 275 21261.15 361.48 43030.02 47997.41 2019-10-02 06:57:32.000 275 21261.17 361.51 43030.06 47997.40 2019-10-02 06:57:33.000 275 21261.16 361.56 43030.02 47997.42 2019-10-02 06:57:34.000 275 21261.14 361.60 43030.01 47997.36 2019-10-02 06:57:35.000 275 21261.12 361.63 43029.99 47997.38 2019-10-02 06:57:36.000 275 21261.10 361.60 43029.98 47997.32 2019-10-02 06:57:37.000 275 21261.10 361.59 43029.98 47997.32 2019-10-02 06:57:38.000 275 21261.08 361.57 43029.99 47997.33 2019-10-02 06:57:39.000 275 21261.05 361.53 43030.00 47997.32 2019-10-02 06:57:40.000 275 21261.05 361.52 43030.00 47997.34 2019-10-02 06:57:41.000 275 21261.05 361.48 43030.06 47997.32 2019-10-02 06:57:42.000 275 21261.08 361.51 43030.07 47997.39 2019-10-02 06:57:43.000 275 21261.08 361.53 43030.06 47997.39 2019-10-02 06:57:44.000 275 21261.14 361.54 43030.07 47997.42 2019-10-02 06:57:45.000 275 21261.14 361.56 43030.08 47997.41 2019-10-02 06:57:46.000 275 21261.10 361.63 43030.09 47997.42 2019-10-02 06:57:47.000 275 21261.07 361.71 43030.04 47997.39 2019-10-02 06:57:48.000 275 21261.08 361.76 43030.01 47997.38 2019-10-02 06:57:49.000 275 21261.03 361.82 43030.01 47997.34 2019-10-02 06:57:50.000 275 21261.05 361.88 43029.98 47997.33 2019-10-02 06:57:51.000 275 21261.05 361.96 43029.98 47997.29 2019-10-02 06:57:52.000 275 21261.01 362.02 43029.94 47997.26 2019-10-02 06:57:53.000 275 21261.00 362.06 43029.92 47997.24 2019-10-02 06:57:54.000 275 21261.02 362.03 43029.91 47997.24 2019-10-02 06:57:55.000 275 21261.03 362.02 43029.91 47997.24 2019-10-02 06:57:56.000 275 21261.09 362.01 43029.94 47997.28 2019-10-02 06:57:57.000 275 21261.15 362.01 43029.99 47997.31 2019-10-02 06:57:58.000 275 21261.18 362.01 43030.00 47997.33 2019-10-02 06:57:59.000 275 21261.22 362.03 43030.00 47997.37 2019-10-02 06:58:00.000 275 21261.22 362.08 43029.97 47997.39 2019-10-02 06:58:01.000 275 21261.25 362.10 43029.96 47997.37 2019-10-02 06:58:02.000 275 21261.28 362.06 43029.96 47997.37 2019-10-02 06:58:03.000 275 21261.30 362.06 43029.94 47997.40 2019-10-02 06:58:04.000 275 21261.36 362.06 43029.95 47997.37 2019-10-02 06:58:05.000 275 21261.38 362.05 43029.94 47997.40 2019-10-02 06:58:06.000 275 21261.40 362.08 43029.96 47997.40 2019-10-02 06:58:07.000 275 21261.43 362.06 43029.96 47997.45 2019-10-02 06:58:08.000 275 21261.44 362.05 43029.96 47997.44 2019-10-02 06:58:09.000 275 21261.45 362.03 43029.97 47997.44 2019-10-02 06:58:10.000 275 21261.46 362.02 43029.98 47997.46 2019-10-02 06:58:11.000 275 21261.44 362.03 43029.97 47997.48 2019-10-02 06:58:12.000 275 21261.45 362.02 43029.96 47997.50 2019-10-02 06:58:13.000 275 21261.50 362.02 43029.97 47997.47 2019-10-02 06:58:14.000 275 21261.54 362.03 43029.99 47997.53 2019-10-02 06:58:15.000 275 21261.57 362.00 43030.01 47997.55 2019-10-02 06:58:16.000 275 21261.61 361.97 43030.00 47997.56 2019-10-02 06:58:17.000 275 21261.66 361.89 43030.04 47997.60 2019-10-02 06:58:18.000 275 21261.70 361.83 43030.08 47997.65 2019-10-02 06:58:19.000 275 21261.72 361.76 43030.11 47997.66 2019-10-02 06:58:20.000 275 21261.77 361.67 43030.16 47997.72 2019-10-02 06:58:21.000 275 21261.83 361.58 43030.17 47997.77 2019-10-02 06:58:22.000 275 21261.89 361.49 43030.17 47997.83 2019-10-02 06:58:23.000 275 21261.93 361.40 43030.21 47997.86 2019-10-02 06:58:24.000 275 21261.96 361.30 43030.25 47997.90 2019-10-02 06:58:25.000 275 21261.99 361.23 43030.25 47997.95 2019-10-02 06:58:26.000 275 21262.00 361.25 43030.22 47997.95 2019-10-02 06:58:27.000 275 21262.00 361.24 43030.19 47997.94 2019-10-02 06:58:28.000 275 21262.02 361.19 43030.13 47997.94 2019-10-02 06:58:29.000 275 21262.06 361.17 43030.12 47997.88 2019-10-02 06:58:30.000 275 21262.07 361.13 43030.15 47997.88 2019-10-02 06:58:31.000 275 21262.07 361.12 43030.12 47997.92 2019-10-02 06:58:32.000 275 21262.07 361.11 43030.10 47997.88 2019-10-02 06:58:33.000 275 21262.02 361.14 43030.09 47997.86 2019-10-02 06:58:34.000 275 21261.97 361.18 43030.08 47997.85 2019-10-02 06:58:35.000 275 21261.92 361.19 43030.08 47997.84 2019-10-02 06:58:36.000 275 21261.87 361.24 43030.11 47997.81 2019-10-02 06:58:37.000 275 21261.84 361.29 43030.11 47997.80 2019-10-02 06:58:38.000 275 21261.78 361.33 43030.11 47997.78 2019-10-02 06:58:39.000 275 21261.73 361.43 43030.12 47997.74 2019-10-02 06:58:40.000 275 21261.71 361.51 43030.14 47997.77 2019-10-02 06:58:41.000 275 21261.63 361.58 43030.16 47997.73 2019-10-02 06:58:42.000 275 21261.60 361.65 43030.17 47997.73 2019-10-02 06:58:43.000 275 21261.55 361.74 43030.16 47997.71 2019-10-02 06:58:44.000 275 21261.52 361.85 43030.14 47997.69 2019-10-02 06:58:45.000 275 21261.50 361.96 43030.12 47997.67 2019-10-02 06:58:46.000 275 21261.44 362.08 43030.13 47997.64 2019-10-02 06:58:47.000 275 21261.43 362.23 43030.11 47997.61 2019-10-02 06:58:48.000 275 21261.43 362.34 43030.08 47997.56 2019-10-02 06:58:49.000 275 21261.41 362.40 43030.03 47997.56 2019-10-02 06:58:50.000 275 21261.39 362.40 43030.03 47997.55 2019-10-02 06:58:51.000 275 21261.40 362.41 43030.04 47997.52 2019-10-02 06:58:52.000 275 21261.44 362.42 43030.02 47997.52 2019-10-02 06:58:53.000 275 21261.46 362.41 43030.06 47997.57 2019-10-02 06:58:54.000 275 21261.50 362.34 43030.08 47997.56 2019-10-02 06:58:55.000 275 21261.51 362.26 43030.12 47997.64 2019-10-02 06:58:56.000 275 21261.57 362.17 43030.18 47997.64 2019-10-02 06:58:57.000 275 21261.68 362.07 43030.22 47997.71 2019-10-02 06:58:58.000 275 21261.71 361.96 43030.20 47997.77 2019-10-02 06:58:59.000 275 21261.75 361.82 43030.25 47997.82 2019-10-02 06:59:00.000 275 21261.87 361.64 43030.33 47997.87 2019-10-02 06:59:01.000 275 21261.91 361.46 43030.36 47997.97 2019-10-02 06:59:02.000 275 21261.93 361.19 43030.40 47997.99 2019-10-02 06:59:03.000 275 21261.96 360.97 43030.43 47998.10 2019-10-02 06:59:04.000 275 21262.03 360.83 43030.52 47998.11 2019-10-02 06:59:05.000 275 21262.04 360.67 43030.51 47998.19 2019-10-02 06:59:06.000 275 21262.07 360.59 43030.52 47998.21 2019-10-02 06:59:07.000 275 21262.09 360.52 43030.49 47998.19 2019-10-02 06:59:08.000 275 21262.03 360.46 43030.49 47998.21 2019-10-02 06:59:09.000 275 21261.97 360.39 43030.51 47998.18 2019-10-02 06:59:10.000 275 21261.92 360.37 43030.52 47998.19 2019-10-02 06:59:11.000 275 21261.89 360.41 43030.50 47998.15 2019-10-02 06:59:12.000 275 21261.83 360.48 43030.50 47998.16 2019-10-02 06:59:13.000 275 21261.77 360.58 43030.47 47998.10 2019-10-02 06:59:14.000 275 21261.68 360.70 43030.45 47998.04 2019-10-02 06:59:15.000 275 21261.58 360.84 43030.42 47998.03 2019-10-02 06:59:16.000 275 21261.50 361.00 43030.42 47997.96 2019-10-02 06:59:17.000 275 21261.44 361.22 43030.41 47997.91 2019-10-02 06:59:18.000 275 21261.38 361.49 43030.37 47997.85 2019-10-02 06:59:19.000 275 21261.27 361.77 43030.31 47997.80 2019-10-02 06:59:20.000 275 21261.21 361.98 43030.23 47997.72 2019-10-02 06:59:21.000 275 21261.19 362.14 43030.24 47997.67 2019-10-02 06:59:22.000 275 21261.18 362.32 43030.22 47997.68 2019-10-02 06:59:23.000 275 21261.18 362.48 43030.22 47997.60 2019-10-02 06:59:24.000 275 21261.17 362.64 43030.18 47997.59 2019-10-02 06:59:25.000 275 21261.16 362.77 43030.12 47997.57 2019-10-02 06:59:26.000 275 21261.12 362.87 43030.12 47997.55 2019-10-02 06:59:27.000 275 21261.12 362.92 43030.08 47997.52 2019-10-02 06:59:28.000 275 21261.16 362.95 43030.08 47997.48 2019-10-02 06:59:29.000 275 21261.16 362.97 43030.10 47997.50 2019-10-02 06:59:30.000 275 21261.19 362.96 43030.10 47997.49 2019-10-02 06:59:31.000 275 21261.20 362.94 43030.13 47997.52 2019-10-02 06:59:32.000 275 21261.19 362.90 43030.14 47997.48 2019-10-02 06:59:33.000 275 21261.19 362.88 43030.15 47997.53 2019-10-02 06:59:34.000 275 21261.20 362.83 43030.14 47997.54 2019-10-02 06:59:35.000 275 21261.14 362.80 43030.16 47997.56 2019-10-02 06:59:36.000 275 21261.09 362.77 43030.18 47997.54 2019-10-02 06:59:37.000 275 21261.04 362.72 43030.19 47997.55 2019-10-02 06:59:38.000 275 21261.02 362.66 43030.21 47997.54 2019-10-02 06:59:39.000 275 21260.97 362.58 43030.21 47997.51 2019-10-02 06:59:40.000 275 21260.98 362.54 43030.21 47997.49 2019-10-02 06:59:41.000 275 21260.98 362.48 43030.21 47997.48 2019-10-02 06:59:42.000 275 21260.95 362.40 43030.21 47997.46 2019-10-02 06:59:43.000 275 21260.90 362.36 43030.18 47997.47 2019-10-02 06:59:44.000 275 21260.91 362.30 43030.21 47997.43 2019-10-02 06:59:45.000 275 21260.88 362.23 43030.20 47997.44 2019-10-02 06:59:46.000 275 21260.87 362.16 43030.21 47997.42 2019-10-02 06:59:47.000 275 21260.91 362.07 43030.23 47997.46 2019-10-02 06:59:48.000 275 21260.95 361.99 43030.23 47997.45 2019-10-02 06:59:49.000 275 21260.93 361.91 43030.21 47997.46 2019-10-02 06:59:50.000 275 21260.90 361.86 43030.22 47997.48 2019-10-02 06:59:51.000 275 21260.90 361.79 43030.26 47997.49 2019-10-02 06:59:52.000 275 21260.92 361.75 43030.30 47997.53 2019-10-02 06:59:53.000 275 21261.01 361.70 43030.31 47997.52 2019-10-02 06:59:54.000 275 21261.04 361.69 43030.31 47997.57 2019-10-02 06:59:55.000 275 21261.06 361.68 43030.29 47997.58 2019-10-02 06:59:56.000 275 21261.12 361.65 43030.31 47997.60 2019-10-02 06:59:57.000 275 21261.15 361.60 43030.30 47997.62 2019-10-02 06:59:58.000 275 21261.18 361.57 43030.30 47997.65 2019-10-02 06:59:59.000 275 21261.20 361.54 43030.29 47997.68 2019-10-02 07:00:00.000 275 21261.27 361.45 43030.29 47997.66 2019-10-02 07:00:01.000 275 21261.29 361.38 43030.30 47997.70 2019-10-02 07:00:02.000 275 21261.34 361.35 43030.30 47997.72 2019-10-02 07:00:03.000 275 21261.38 361.30 43030.31 47997.71 2019-10-02 07:00:04.000 275 21261.45 361.27 43030.28 47997.77 2019-10-02 07:00:05.000 275 21261.50 361.24 43030.26 47997.78 2019-10-02 07:00:06.000 275 21261.56 361.24 43030.23 47997.76 2019-10-02 07:00:07.000 275 21261.58 361.14 43030.25 47997.77 2019-10-02 07:00:08.000 275 21261.59 361.08 43030.25 47997.75 2019-10-02 07:00:09.000 275 21261.61 361.02 43030.19 47997.74 2019-10-02 07:00:10.000 275 21261.64 360.99 43030.17 47997.74 2019-10-02 07:00:11.000 275 21261.61 360.96 43030.13 47997.73 2019-10-02 07:00:12.000 275 21261.64 360.95 43030.08 47997.69 2019-10-02 07:00:13.000 275 21261.71 360.94 43030.11 47997.71 2019-10-02 07:00:14.000 275 21261.70 360.95 43030.11 47997.70 2019-10-02 07:00:15.000 275 21261.73 360.95 43030.08 47997.70 2019-10-02 07:00:16.000 275 21261.72 360.98 43030.08 47997.70 2019-10-02 07:00:17.000 275 21261.73 361.00 43030.07 47997.71 2019-10-02 07:00:18.000 275 21261.74 361.05 43030.05 47997.69 2019-10-02 07:00:19.000 275 21261.70 361.17 43030.02 47997.68 2019-10-02 07:00:20.000 275 21261.68 361.30 43030.02 47997.68 2019-10-02 07:00:21.000 275 21261.64 361.41 43029.98 47997.61 2019-10-02 07:00:22.000 275 21261.57 361.52 43029.97 47997.60 2019-10-02 07:00:23.000 275 21261.49 361.66 43029.93 47997.52 2019-10-02 07:00:24.000 275 21261.48 361.76 43029.88 47997.50 2019-10-02 07:00:25.000 275 21261.43 361.88 43029.88 47997.44 2019-10-02 07:00:26.000 275 21261.34 361.97 43029.86 47997.40 2019-10-02 07:00:27.000 275 21261.25 362.09 43029.83 47997.33 2019-10-02 07:00:28.000 275 21261.20 362.19 43029.79 47997.30 2019-10-02 07:00:29.000 275 21261.22 362.28 43029.77 47997.24 2019-10-02 07:00:30.000 275 21261.21 362.33 43029.75 47997.21 2019-10-02 07:00:31.000 275 21261.19 362.36 43029.78 47997.18 2019-10-02 07:00:32.000 275 21261.22 362.41 43029.76 47997.17 2019-10-02 07:00:33.000 275 21261.22 362.45 43029.73 47997.19 2019-10-02 07:00:34.000 275 21261.26 362.51 43029.69 47997.21 2019-10-02 07:00:35.000 275 21261.32 362.56 43029.69 47997.17 2019-10-02 07:00:36.000 275 21261.34 362.56 43029.71 47997.18 2019-10-02 07:00:37.000 275 21261.35 362.56 43029.70 47997.19 2019-10-02 07:00:38.000 275 21261.38 362.56 43029.69 47997.17 2019-10-02 07:00:39.000 275 21261.39 362.56 43029.69 47997.16 2019-10-02 07:00:40.000 275 21261.43 362.52 43029.69 47997.17 2019-10-02 07:00:41.000 275 21261.48 362.49 43029.69 47997.22 2019-10-02 07:00:42.000 275 21261.53 362.42 43029.72 47997.26 2019-10-02 07:00:43.000 275 21261.52 362.38 43029.73 47997.27 2019-10-02 07:00:44.000 275 21261.54 362.27 43029.74 47997.31 2019-10-02 07:00:45.000 275 21261.55 362.17 43029.79 47997.34 2019-10-02 07:00:46.000 275 21261.53 362.09 43029.83 47997.35 2019-10-02 07:00:47.000 275 21261.57 362.02 43029.87 47997.41 2019-10-02 07:00:48.000 275 21261.60 361.97 43029.88 47997.46 2019-10-02 07:00:49.000 275 21261.63 361.91 43029.88 47997.44 2019-10-02 07:00:50.000 275 21261.65 361.87 43029.87 47997.52 2019-10-02 07:00:51.000 275 21261.62 361.82 43029.92 47997.52 2019-10-02 07:00:52.000 275 21261.64 361.74 43029.92 47997.52 2019-10-02 07:00:53.000 275 21261.60 361.69 43029.92 47997.54 2019-10-02 07:00:54.000 275 21261.61 361.63 43029.97 47997.55 2019-10-02 07:00:55.000 275 21261.66 361.54 43030.01 47997.60 2019-10-02 07:00:56.000 275 21261.65 361.46 43030.03 47997.59 2019-10-02 07:00:57.000 275 21261.63 361.44 43030.08 47997.63 2019-10-02 07:00:58.000 275 21261.59 361.44 43030.07 47997.61 2019-10-02 07:00:59.000 275 21261.58 361.44 43030.07 47997.60 2019-10-02 07:01:00.000 275 21261.58 361.45 43030.03 47997.62 2019-10-02 07:01:01.000 275 21261.55 361.43 43030.04 47997.61 2019-10-02 07:01:02.000 275 21261.55 361.43 43030.07 47997.58 2019-10-02 07:01:03.000 275 21261.57 361.39 43030.06 47997.58 2019-10-02 07:01:04.000 275 21261.57 361.35 43030.05 47997.57 2019-10-02 07:01:05.000 275 21261.58 361.33 43030.04 47997.58 2019-10-02 07:01:06.000 275 21261.62 361.28 43030.05 47997.58 2019-10-02 07:01:07.000 275 21261.64 361.26 43030.04 47997.65 2019-10-02 07:01:08.000 275 21261.70 361.22 43030.06 47997.63 2019-10-02 07:01:09.000 275 21261.76 361.20 43030.07 47997.70 2019-10-02 07:01:10.000 275 21261.81 361.14 43030.08 47997.70 2019-10-02 07:01:11.000 275 21261.89 361.07 43030.12 47997.76 2019-10-02 07:01:12.000 275 21261.95 361.03 43030.15 47997.78 2019-10-02 07:01:13.000 275 21262.05 361.00 43030.16 47997.89 2019-10-02 07:01:14.000 275 21262.12 360.98 43030.21 47997.92 2019-10-02 07:01:15.000 275 21262.19 360.95 43030.21 47997.96 2019-10-02 07:01:16.000 275 21262.22 360.92 43030.24 47998.03 2019-10-02 07:01:17.000 275 21262.25 360.92 43030.26 47998.07 2019-10-02 07:01:18.000 275 21262.26 360.90 43030.31 47998.06 2019-10-02 07:01:19.000 275 21262.28 360.90 43030.31 47998.13 2019-10-02 07:01:20.000 275 21262.28 360.92 43030.32 47998.13 2019-10-02 07:01:21.000 275 21262.28 360.96 43030.33 47998.14 2019-10-02 07:01:22.000 275 21262.24 361.03 43030.35 47998.12 2019-10-02 07:01:23.000 275 21262.19 361.07 43030.33 47998.12 2019-10-02 07:01:24.000 275 21262.15 361.15 43030.29 47998.09 2019-10-02 07:01:25.000 275 21262.04 361.30 43030.26 47998.05 2019-10-02 07:01:26.000 275 21261.97 361.42 43030.24 47998.03 2019-10-02 07:01:27.000 275 21261.85 361.55 43030.20 47997.93 2019-10-02 07:01:28.000 275 21261.76 361.63 43030.18 47997.89 2019-10-02 07:01:29.000 275 21261.70 361.67 43030.20 47997.83 2019-10-02 07:01:30.000 275 21261.65 361.73 43030.17 47997.78 2019-10-02 07:01:31.000 275 21261.57 361.79 43030.14 47997.75 2019-10-02 07:01:32.000 275 21261.51 361.84 43030.15 47997.70 2019-10-02 07:01:33.000 275 21261.49 361.94 43030.15 47997.71 2019-10-02 07:01:34.000 275 21261.46 362.00 43030.12 47997.66 2019-10-02 07:01:35.000 275 21261.48 362.02 43030.11 47997.65 2019-10-02 07:01:36.000 275 21261.47 362.03 43030.13 47997.67 2019-10-02 07:01:37.000 275 21261.50 362.08 43030.11 47997.66 2019-10-02 07:01:38.000 275 21261.54 362.08 43030.09 47997.65 2019-10-02 07:01:39.000 275 21261.59 362.09 43030.08 47997.63 2019-10-02 07:01:40.000 275 21261.61 362.08 43030.08 47997.67 2019-10-02 07:01:41.000 275 21261.67 362.08 43030.06 47997.68 2019-10-02 07:01:42.000 275 21261.70 362.08 43030.05 47997.69 2019-10-02 07:01:43.000 275 21261.77 362.05 43030.07 47997.73 2019-10-02 07:01:44.000 275 21261.84 362.07 43030.11 47997.73 2019-10-02 07:01:45.000 275 21261.87 362.08 43030.10 47997.77 2019-10-02 07:01:46.000 275 21261.89 362.09 43030.10 47997.80 2019-10-02 07:01:47.000 275 21261.89 362.13 43030.12 47997.82 2019-10-02 07:01:48.000 275 21261.90 362.15 43030.12 47997.84 2019-10-02 07:01:49.000 275 21261.86 362.16 43030.13 47997.84 2019-10-02 07:01:50.000 275 21261.83 362.18 43030.19 47997.83 2019-10-02 07:01:51.000 275 21261.81 362.21 43030.20 47997.83 2019-10-02 07:01:52.000 275 21261.75 362.24 43030.21 47997.87 2019-10-02 07:01:53.000 275 21261.73 362.26 43030.24 47997.84 2019-10-02 07:01:54.000 275 21261.71 362.26 43030.26 47997.89 2019-10-02 07:01:55.000 275 21261.70 362.23 43030.25 47997.84 2019-10-02 07:01:56.000 275 21261.70 362.19 43030.26 47997.90 2019-10-02 07:01:57.000 275 21261.70 362.20 43030.27 47997.87 2019-10-02 07:01:58.000 275 21261.67 362.23 43030.31 47997.89 2019-10-02 07:01:59.000 275 21261.68 362.22 43030.30 47997.89 2019-10-02 07:02:00.000 275 21261.71 362.21 43030.29 47997.92 2019-10-02 07:02:01.000 275 21261.72 362.20 43030.30 47997.91 2019-10-02 07:02:02.000 275 21261.71 362.15 43030.31 47997.90 2019-10-02 07:02:03.000 275 21261.72 362.11 43030.33 47997.91 2019-10-02 07:02:04.000 275 21261.71 362.06 43030.33 47997.92 2019-10-02 07:02:05.000 275 21261.73 362.01 43030.32 47997.89 2019-10-02 07:02:06.000 275 21261.73 361.94 43030.30 47997.90 2019-10-02 07:02:07.000 275 21261.76 361.89 43030.30 47997.92 2019-10-02 07:02:08.000 275 21261.74 361.87 43030.29 47997.90 2019-10-02 07:02:09.000 275 21261.74 361.80 43030.32 47997.91 2019-10-02 07:02:10.000 275 21261.70 361.72 43030.33 47997.90 2019-10-02 07:02:11.000 275 21261.66 361.65 43030.33 47997.91 2019-10-02 07:02:12.000 275 21261.65 361.64 43030.32 47997.89 2019-10-02 07:02:13.000 275 21261.67 361.62 43030.35 47997.90 2019-10-02 07:02:14.000 275 21261.64 361.59 43030.36 47997.90 2019-10-02 07:02:15.000 275 21261.73 361.60 43030.35 47997.93 2019-10-02 07:02:16.000 275 21261.82 361.56 43030.39 47997.97 2019-10-02 07:02:17.000 275 21261.81 361.57 43030.38 47997.99 2019-10-02 07:02:18.000 275 21261.82 361.53 43030.40 47998.02 2019-10-02 07:02:19.000 275 21261.82 361.53 43030.40 47997.99 2019-10-02 07:02:20.000 275 21261.81 361.55 43030.39 47998.02 2019-10-02 07:02:21.000 275 21261.78 361.58 43030.40 47998.00 2019-10-02 07:02:22.000 275 21261.81 361.56 43030.41 47998.03 2019-10-02 07:02:23.000 275 21261.79 361.52 43030.44 47998.04 2019-10-02 07:02:24.000 275 21261.78 361.51 43030.46 47998.04 2019-10-02 07:02:25.000 275 21261.83 361.49 43030.44 47998.06 2019-10-02 07:02:26.000 275 21261.86 361.48 43030.47 47998.08 2019-10-02 07:02:27.000 275 21261.87 361.43 43030.49 47998.14 2019-10-02 07:02:28.000 275 21261.87 361.42 43030.51 47998.13 2019-10-02 07:02:29.000 275 21261.83 361.38 43030.52 47998.14 2019-10-02 07:02:30.000 275 21261.77 361.36 43030.56 47998.15 2019-10-02 07:02:31.000 275 21261.71 361.33 43030.58 47998.15 2019-10-02 07:02:32.000 275 21261.71 361.32 43030.57 47998.16 2019-10-02 07:02:33.000 275 21261.68 361.31 43030.59 47998.14 2019-10-02 07:02:34.000 275 21261.67 361.29 43030.60 47998.15 2019-10-02 07:02:35.000 275 21261.68 361.26 43030.58 47998.12 2019-10-02 07:02:36.000 275 21261.67 361.23 43030.58 47998.15 2019-10-02 07:02:37.000 275 21261.64 361.20 43030.58 47998.12 2019-10-02 07:02:38.000 275 21261.62 361.14 43030.62 47998.11 2019-10-02 07:02:39.000 275 21261.58 361.02 43030.67 47998.10 2019-10-02 07:02:40.000 275 21261.56 360.99 43030.66 47998.13 2019-10-02 07:02:41.000 275 21261.55 361.03 43030.72 47998.15 2019-10-02 07:02:42.000 275 21261.54 361.06 43030.73 47998.16 2019-10-02 07:02:43.000 275 21261.51 361.10 43030.72 47998.17 2019-10-02 07:02:44.000 275 21261.48 361.16 43030.73 47998.17 2019-10-02 07:02:45.000 275 21261.46 361.21 43030.74 47998.16 2019-10-02 07:02:46.000 275 21261.45 361.30 43030.73 47998.14 2019-10-02 07:02:47.000 275 21261.47 361.38 43030.70 47998.14 2019-10-02 07:02:48.000 275 21261.53 361.46 43030.70 47998.16 2019-10-02 07:02:49.000 275 21261.54 361.57 43030.73 47998.18 2019-10-02 07:02:50.000 275 21261.55 361.66 43030.71 47998.16 2019-10-02 07:02:51.000 275 21261.58 361.78 43030.67 47998.14 2019-10-02 07:02:52.000 275 21261.58 361.91 43030.62 47998.16 2019-10-02 07:02:53.000 275 21261.57 362.01 43030.63 47998.12 2019-10-02 07:02:54.000 275 21261.60 362.14 43030.58 47998.13 2019-10-02 07:02:55.000 275 21261.59 362.25 43030.51 47998.12 2019-10-02 07:02:56.000 275 21261.58 362.30 43030.48 47998.07 2019-10-02 07:02:57.000 275 21261.64 362.35 43030.49 47998.02 2019-10-02 07:02:58.000 275 21261.65 362.36 43030.51 47998.03 2019-10-02 07:02:59.000 275 21261.67 362.38 43030.48 47998.04 2019-10-02 07:03:00.000 275 21261.72 362.37 43030.46 47998.05 2019-10-02 07:03:01.000 275 21261.75 362.36 43030.46 47998.06 2019-10-02 07:03:02.000 275 21261.78 362.32 43030.47 47998.03 2019-10-02 07:03:03.000 275 21261.76 362.27 43030.44 47998.05 2019-10-02 07:03:04.000 275 21261.76 362.20 43030.45 47998.06 2019-10-02 07:03:05.000 275 21261.76 362.13 43030.50 47998.07 2019-10-02 07:03:06.000 275 21261.81 362.09 43030.51 47998.08 2019-10-02 07:03:07.000 275 21261.80 362.06 43030.52 47998.12 2019-10-02 07:03:08.000 275 21261.78 362.01 43030.49 47998.12 2019-10-02 07:03:09.000 275 21261.79 361.96 43030.48 47998.10 2019-10-02 07:03:10.000 275 21261.79 361.95 43030.46 47998.12 2019-10-02 07:03:11.000 275 21261.77 361.91 43030.45 47998.09 2019-10-02 07:03:12.000 275 21261.75 361.88 43030.43 47998.07 2019-10-02 07:03:13.000 275 21261.73 361.79 43030.40 47998.02 2019-10-02 07:03:14.000 275 21261.74 361.72 43030.38 47998.01 2019-10-02 07:03:15.000 275 21261.74 361.64 43030.40 47997.99 2019-10-02 07:03:16.000 275 21261.70 361.59 43030.41 47997.98 2019-10-02 07:03:17.000 275 21261.69 361.54 43030.43 47997.98 2019-10-02 07:03:18.000 275 21261.65 361.50 43030.40 47997.98 2019-10-02 07:03:19.000 275 21261.63 361.45 43030.41 47997.95 2019-10-02 07:03:20.000 275 21261.60 361.42 43030.41 47997.99 2019-10-02 07:03:21.000 275 21261.60 361.39 43030.44 47997.95 2019-10-02 07:03:22.000 275 21261.62 361.36 43030.46 47997.97 2019-10-02 07:03:23.000 275 21261.61 361.38 43030.46 47997.97 2019-10-02 07:03:24.000 275 21261.62 361.36 43030.47 47997.99 2019-10-02 07:03:25.000 275 21261.63 361.34 43030.47 47997.99 2019-10-02 07:03:26.000 275 21261.66 361.31 43030.51 47998.02 2019-10-02 07:03:27.000 275 21261.68 361.33 43030.54 47998.06 2019-10-02 07:03:28.000 275 21261.69 361.36 43030.56 47998.10 2019-10-02 07:03:29.000 275 21261.71 361.38 43030.56 47998.10 2019-10-02 07:03:30.000 275 21261.70 361.38 43030.57 47998.08 2019-10-02 07:03:31.000 275 21261.66 361.41 43030.56 47998.11 2019-10-02 07:03:32.000 275 21261.64 361.43 43030.56 47998.07 2019-10-02 07:03:33.000 275 21261.62 361.45 43030.58 47998.09 2019-10-02 07:03:34.000 275 21261.62 361.46 43030.58 47998.06 2019-10-02 07:03:35.000 275 21261.58 361.48 43030.59 47998.08 2019-10-02 07:03:36.000 275 21261.56 361.51 43030.55 47998.06 2019-10-02 07:03:37.000 275 21261.54 361.53 43030.54 47998.01 2019-10-02 07:03:38.000 275 21261.54 361.56 43030.54 47998.00 2019-10-02 07:03:39.000 275 21261.52 361.58 43030.51 47998.00 2019-10-02 07:03:40.000 275 21261.50 361.60 43030.48 47997.96 2019-10-02 07:03:41.000 275 21261.50 361.65 43030.43 47997.94 2019-10-02 07:03:42.000 275 21261.48 361.69 43030.39 47997.91 2019-10-02 07:03:43.000 275 21261.46 361.71 43030.38 47997.86 2019-10-02 07:03:44.000 275 21261.44 361.74 43030.33 47997.80 2019-10-02 07:03:45.000 275 21261.45 361.76 43030.29 47997.81 2019-10-02 07:03:46.000 275 21261.48 361.76 43030.28 47997.76 2019-10-02 07:03:47.000 275 21261.47 361.78 43030.27 47997.75 2019-10-02 07:03:48.000 275 21261.42 361.78 43030.25 47997.74 2019-10-02 07:03:49.000 275 21261.38 361.81 43030.25 47997.71 2019-10-02 07:03:50.000 275 21261.41 361.85 43030.25 47997.70 2019-10-02 07:03:51.000 275 21261.45 361.91 43030.26 47997.74 2019-10-02 07:03:52.000 275 21261.47 361.93 43030.24 47997.72 2019-10-02 07:03:53.000 275 21261.47 361.97 43030.18 47997.70 2019-10-02 07:03:54.000 275 21261.52 362.00 43030.18 47997.71 2019-10-02 07:03:55.000 275 21261.52 362.06 43030.18 47997.71 2019-10-02 07:03:56.000 275 21261.50 362.04 43030.20 47997.74 2019-10-02 07:03:57.000 275 21261.50 362.08 43030.23 47997.75 2019-10-02 07:03:58.000 275 21261.49 362.14 43030.24 47997.78 2019-10-02 07:03:59.000 275 21261.51 362.20 43030.26 47997.76 2019-10-02 07:04:00.000 275 21261.51 362.25 43030.22 47997.75 2019-10-02 07:04:01.000 275 21261.53 362.25 43030.19 47997.75 2019-10-02 07:04:02.000 275 21261.54 362.24 43030.21 47997.74 2019-10-02 07:04:03.000 275 21261.60 362.22 43030.18 47997.76 2019-10-02 07:04:04.000 275 21261.63 362.21 43030.17 47997.76 2019-10-02 07:04:05.000 275 21261.64 362.18 43030.19 47997.75 2019-10-02 07:04:06.000 275 21261.64 362.14 43030.18 47997.76 2019-10-02 07:04:07.000 275 21261.60 362.14 43030.16 47997.77 2019-10-02 07:04:08.000 275 21261.59 362.14 43030.16 47997.75 2019-10-02 07:04:09.000 275 21261.54 362.12 43030.17 47997.70 2019-10-02 07:04:10.000 275 21261.48 362.12 43030.18 47997.67 2019-10-02 07:04:11.000 275 21261.47 362.10 43030.22 47997.69 2019-10-02 07:04:12.000 275 21261.43 362.10 43030.21 47997.64 2019-10-02 07:04:13.000 275 21261.35 362.16 43030.22 47997.66 2019-10-02 07:04:14.000 275 21261.27 362.21 43030.23 47997.64 2019-10-02 07:04:15.000 275 21261.22 362.27 43030.21 47997.61 2019-10-02 07:04:16.000 275 21261.17 362.35 43030.24 47997.59 2019-10-02 07:04:17.000 275 21261.10 362.42 43030.21 47997.55 2019-10-02 07:04:18.000 275 21261.09 362.44 43030.17 47997.51 2019-10-02 07:04:19.000 275 21261.04 362.50 43030.15 47997.50 2019-10-02 07:04:20.000 275 21260.99 362.53 43030.18 47997.48 2019-10-02 07:04:21.000 275 21261.01 362.56 43030.19 47997.47 2019-10-02 07:04:22.000 275 21261.03 362.56 43030.20 47997.50 2019-10-02 07:04:23.000 275 21261.07 362.52 43030.16 47997.45 2019-10-02 07:04:24.000 275 21261.14 362.49 43030.17 47997.52 2019-10-02 07:04:25.000 275 21261.21 362.46 43030.23 47997.52 2019-10-02 07:04:26.000 275 21261.31 362.42 43030.26 47997.61 2019-10-02 07:04:27.000 275 21261.36 362.37 43030.26 47997.67 2019-10-02 07:04:28.000 275 21261.43 362.35 43030.27 47997.70 2019-10-02 07:04:29.000 275 21261.52 362.29 43030.30 47997.76 2019-10-02 07:04:30.000 275 21261.54 362.25 43030.29 47997.78 2019-10-02 07:04:31.000 275 21261.52 362.25 43030.29 47997.80 2019-10-02 07:04:32.000 275 21261.54 362.23 43030.30 47997.80 2019-10-02 07:04:33.000 275 21261.56 362.23 43030.28 47997.83 2019-10-02 07:04:34.000 275 21261.55 362.24 43030.28 47997.82 2019-10-02 07:04:35.000 275 21261.54 362.23 43030.27 47997.80 2019-10-02 07:04:36.000 275 21261.47 362.20 43030.26 47997.78 2019-10-02 07:04:37.000 275 21261.38 362.18 43030.28 47997.78 2019-10-02 07:04:38.000 275 21261.37 362.20 43030.31 47997.76 2019-10-02 07:04:39.000 275 21261.36 362.24 43030.35 47997.75 2019-10-02 07:04:40.000 275 21261.32 362.30 43030.35 47997.76 2019-10-02 07:04:41.000 275 21261.27 362.37 43030.35 47997.75 2019-10-02 07:04:42.000 275 21261.21 362.44 43030.39 47997.74 2019-10-02 07:04:43.000 275 21261.20 362.53 43030.36 47997.75 2019-10-02 07:04:44.000 275 21261.20 362.61 43030.37 47997.75 2019-10-02 07:04:45.000 275 21261.20 362.67 43030.40 47997.72 2019-10-02 07:04:46.000 275 21261.18 362.72 43030.40 47997.74 2019-10-02 07:04:47.000 275 21261.18 362.83 43030.40 47997.76 2019-10-02 07:04:48.000 275 21261.18 362.92 43030.38 47997.76 2019-10-02 07:04:49.000 275 21261.15 363.02 43030.36 47997.75 2019-10-02 07:04:50.000 275 21261.16 363.13 43030.32 47997.73 2019-10-02 07:04:51.000 275 21261.18 363.23 43030.28 47997.67 2019-10-02 07:04:52.000 275 21261.20 363.26 43030.25 47997.67 2019-10-02 07:04:53.000 275 21261.26 363.26 43030.21 47997.64 2019-10-02 07:04:54.000 275 21261.26 363.26 43030.23 47997.64 2019-10-02 07:04:55.000 275 21261.26 363.24 43030.21 47997.65 2019-10-02 07:04:56.000 275 21261.28 363.17 43030.25 47997.67 2019-10-02 07:04:57.000 275 21261.33 363.09 43030.30 47997.68 2019-10-02 07:04:58.000 275 21261.34 363.05 43030.31 47997.69 2019-10-02 07:04:59.000 275 21261.37 362.99 43030.31 47997.74 2019-10-02 07:05:00.000 275 21261.40 362.95 43030.33 47997.75 2019-10-02 07:05:01.000 275 21261.41 362.91 43030.35 47997.78 2019-10-02 07:05:02.000 275 21261.43 362.86 43030.37 47997.80 2019-10-02 07:05:03.000 275 21261.42 362.84 43030.40 47997.84 2019-10-02 07:05:04.000 275 21261.44 362.82 43030.43 47997.82 2019-10-02 07:05:05.000 275 21261.43 362.84 43030.42 47997.89 2019-10-02 07:05:06.000 275 21261.44 362.84 43030.43 47997.90 2019-10-02 07:05:07.000 275 21261.45 362.85 43030.43 47997.91 2019-10-02 07:05:08.000 275 21261.44 362.89 43030.42 47997.92 2019-10-02 07:05:09.000 275 21261.44 362.93 43030.43 47997.91 2019-10-02 07:05:10.000 275 21261.44 362.98 43030.41 47997.90 2019-10-02 07:05:11.000 275 21261.38 363.05 43030.39 47997.87 2019-10-02 07:05:12.000 275 21261.38 363.09 43030.38 47997.85 2019-10-02 07:05:13.000 275 21261.36 363.15 43030.38 47997.83 2019-10-02 07:05:14.000 275 21261.33 363.22 43030.32 47997.81 2019-10-02 07:05:15.000 275 21261.33 363.25 43030.31 47997.75 2019-10-02 07:05:16.000 275 21261.29 363.30 43030.32 47997.77 2019-10-02 07:05:17.000 275 21261.26 363.35 43030.33 47997.74 2019-10-02 07:05:18.000 275 21261.25 363.39 43030.27 47997.68 2019-10-02 07:05:19.000 275 21261.22 363.45 43030.29 47997.67 2019-10-02 07:05:20.000 275 21261.16 363.49 43030.28 47997.68 2019-10-02 07:05:21.000 275 21261.14 363.52 43030.28 47997.66 2019-10-02 07:05:22.000 275 21261.06 363.54 43030.29 47997.62 2019-10-02 07:05:23.000 275 21261.03 363.58 43030.29 47997.59 2019-10-02 07:05:24.000 275 21260.97 363.62 43030.33 47997.60 2019-10-02 07:05:25.000 275 21260.93 363.67 43030.26 47997.54 2019-10-02 07:05:26.000 275 21260.91 363.69 43030.23 47997.51 2019-10-02 07:05:27.000 275 21260.90 363.64 43030.23 47997.46 2019-10-02 07:05:28.000 275 21260.96 363.58 43030.24 47997.47 2019-10-02 07:05:29.000 275 21261.01 363.53 43030.29 47997.51 2019-10-02 07:05:30.000 275 21261.07 363.44 43030.31 47997.55 2019-10-02 07:05:31.000 275 21261.12 363.35 43030.31 47997.62 2019-10-02 07:05:32.000 275 21261.15 363.33 43030.33 47997.69 2019-10-02 07:05:33.000 275 21261.17 363.27 43030.36 47997.73 2019-10-02 07:05:34.000 275 21261.22 363.21 43030.40 47997.74 2019-10-02 07:05:35.000 275 21261.28 363.14 43030.46 47997.82 2019-10-02 07:05:36.000 275 21261.32 363.10 43030.45 47997.83 2019-10-02 07:05:37.000 275 21261.35 363.06 43030.46 47997.85 2019-10-02 07:05:38.000 275 21261.34 363.00 43030.45 47997.91 2019-10-02 07:05:39.000 275 21261.38 362.89 43030.46 47997.90 2019-10-02 07:05:40.000 275 21261.39 362.79 43030.52 47997.92 2019-10-02 07:05:41.000 275 21261.41 362.72 43030.55 47997.93 2019-10-02 07:05:42.000 275 21261.38 362.67 43030.55 47997.95 2019-10-02 07:05:43.000 275 21261.36 362.61 43030.58 47998.00 2019-10-02 07:05:44.000 275 21261.34 362.55 43030.59 47997.99 2019-10-02 07:05:45.000 275 21261.33 362.53 43030.61 47998.03 2019-10-02 07:05:46.000 275 21261.32 362.51 43030.64 47998.04 2019-10-02 07:05:47.000 275 21261.35 362.49 43030.66 47998.07 2019-10-02 07:05:48.000 275 21261.31 362.53 43030.69 47998.05 2019-10-02 07:05:49.000 275 21261.27 362.55 43030.68 47998.04 2019-10-02 07:05:50.000 275 21261.25 362.56 43030.72 47998.07 2019-10-02 07:05:51.000 275 21261.27 362.61 43030.73 47998.06 2019-10-02 07:05:52.000 275 21261.32 362.67 43030.74 47998.09 2019-10-02 07:05:53.000 275 21261.33 362.72 43030.74 47998.13 2019-10-02 07:05:54.000 275 21261.38 362.76 43030.75 47998.13 2019-10-02 07:05:55.000 275 21261.39 362.81 43030.77 47998.14 2019-10-02 07:05:56.000 275 21261.43 362.83 43030.75 47998.18 2019-10-02 07:05:57.000 275 21261.50 362.88 43030.74 47998.21 2019-10-02 07:05:58.000 275 21261.54 362.98 43030.71 47998.19 2019-10-02 07:05:59.000 275 21261.58 363.04 43030.67 47998.16 2019-10-02 07:06:00.000 275 21261.63 363.03 43030.69 47998.20 2019-10-02 07:06:01.000 275 21261.63 363.01 43030.65 47998.14 2019-10-02 07:06:02.000 275 21261.69 362.98 43030.65 47998.20 2019-10-02 07:06:03.000 275 21261.83 362.98 43030.64 47998.22 2019-10-02 07:06:04.000 275 21261.90 362.98 43030.63 47998.23 2019-10-02 07:06:05.000 275 21261.91 362.95 43030.60 47998.24 2019-10-02 07:06:06.000 275 21261.96 362.92 43030.59 47998.25 2019-10-02 07:06:07.000 275 21261.96 362.86 43030.58 47998.26 2019-10-02 07:06:08.000 275 21261.95 362.82 43030.57 47998.26 2019-10-02 07:06:09.000 275 21261.92 362.80 43030.58 47998.26 2019-10-02 07:06:10.000 275 21261.88 362.82 43030.54 47998.22 2019-10-02 07:06:11.000 275 21261.77 362.89 43030.51 47998.22 2019-10-02 07:06:12.000 275 21261.68 362.95 43030.47 47998.09 2019-10-02 07:06:13.000 275 21261.59 362.98 43030.44 47998.04 2019-10-02 07:06:14.000 275 21261.54 363.06 43030.42 47997.98 2019-10-02 07:06:15.000 275 21261.48 363.10 43030.43 47997.92 2019-10-02 07:06:16.000 275 21261.45 363.14 43030.41 47997.90 2019-10-02 07:06:17.000 275 21261.39 363.21 43030.37 47997.84 2019-10-02 07:06:18.000 275 21261.40 363.27 43030.36 47997.84 2019-10-02 07:06:19.000 275 21261.39 363.35 43030.39 47997.82 2019-10-02 07:06:20.000 275 21261.34 363.49 43030.38 47997.83 2019-10-02 07:06:21.000 275 21261.27 363.58 43030.37 47997.78 2019-10-02 07:06:22.000 275 21261.29 363.67 43030.34 47997.78 2019-10-02 07:06:23.000 275 21261.30 363.75 43030.31 47997.75 2019-10-02 07:06:24.000 275 21261.29 363.83 43030.27 47997.75 2019-10-02 07:06:25.000 275 21261.30 363.88 43030.30 47997.73 2019-10-02 07:06:26.000 275 21261.34 363.89 43030.28 47997.70 2019-10-02 07:06:27.000 275 21261.36 363.90 43030.26 47997.72 2019-10-02 07:06:28.000 275 21261.42 363.93 43030.29 47997.73 2019-10-02 07:06:29.000 275 21261.47 363.94 43030.29 47997.74 2019-10-02 07:06:30.000 275 21261.53 364.00 43030.23 47997.75 2019-10-02 07:06:31.000 275 21261.55 364.03 43030.17 47997.75 2019-10-02 07:06:32.000 275 21261.53 364.03 43030.14 47997.74 2019-10-02 07:06:33.000 275 21261.54 363.94 43030.15 47997.72 2019-10-02 07:06:34.000 275 21261.57 363.83 43030.18 47997.72 2019-10-02 07:06:35.000 275 21261.58 363.72 43030.26 47997.75 2019-10-02 07:06:36.000 275 21261.54 363.67 43030.32 47997.81 2019-10-02 07:06:37.000 275 21261.43 363.67 43030.37 47997.85 2019-10-02 07:06:38.000 275 21261.40 363.70 43030.40 47997.84 2019-10-02 07:06:39.000 275 21261.46 363.69 43030.42 47997.87 2019-10-02 07:06:40.000 275 21261.47 363.66 43030.45 47997.90 2019-10-02 07:06:41.000 275 21261.40 363.66 43030.47 47997.91 2019-10-02 07:06:42.000 275 21261.41 363.66 43030.47 47997.88 2019-10-02 07:06:43.000 275 21261.41 363.65 43030.54 47997.94 2019-10-02 07:06:44.000 275 21261.47 363.67 43030.58 47997.99 2019-10-02 07:06:45.000 275 21261.55 363.67 43030.59 47998.03 2019-10-02 07:06:46.000 275 21261.57 363.71 43030.58 47998.08 2019-10-02 07:06:47.000 275 21261.58 363.76 43030.58 47998.08 2019-10-02 07:06:48.000 275 21261.62 363.79 43030.60 47998.07 2019-10-02 07:06:49.000 275 21261.66 363.77 43030.62 47998.14 2019-10-02 07:06:50.000 275 21261.72 363.74 43030.60 47998.12 2019-10-02 07:06:51.000 275 21261.73 363.71 43030.62 47998.17 2019-10-02 07:06:52.000 275 21261.73 363.70 43030.62 47998.16 2019-10-02 07:06:53.000 275 21261.74 363.68 43030.64 47998.20 2019-10-02 07:06:54.000 275 21261.72 363.68 43030.67 47998.20 2019-10-02 07:06:55.000 275 21261.72 363.64 43030.69 47998.24 2019-10-02 07:06:56.000 275 21261.71 363.55 43030.71 47998.24 2019-10-02 07:06:57.000 275 21261.72 363.48 43030.75 47998.28 2019-10-02 07:06:58.000 275 21261.72 363.44 43030.75 47998.27 2019-10-02 07:06:59.000 275 21261.71 363.39 43030.76 47998.30 2019-10-02 07:07:00.000 275 21261.72 363.29 43030.81 47998.30 2019-10-02 07:07:01.000 275 21261.71 363.27 43030.81 47998.30 2019-10-02 07:07:02.000 275 21261.69 363.27 43030.78 47998.32 2019-10-02 07:07:03.000 275 21261.67 363.24 43030.76 47998.31 2019-10-02 07:07:04.000 275 21261.67 363.27 43030.72 47998.32 2019-10-02 07:07:05.000 275 21261.65 363.28 43030.70 47998.27 2019-10-02 07:07:06.000 275 21261.62 363.28 43030.70 47998.21 2019-10-02 07:07:07.000 275 21261.57 363.27 43030.70 47998.19 2019-10-02 07:07:08.000 275 21261.52 363.28 43030.73 47998.18 2019-10-02 07:07:09.000 275 21261.52 363.29 43030.76 47998.16 2019-10-02 07:07:10.000 275 21261.48 363.35 43030.72 47998.19 2019-10-02 07:07:11.000 275 21261.51 363.40 43030.69 47998.17 2019-10-02 07:07:12.000 275 21261.50 363.48 43030.65 47998.15 2019-10-02 07:07:13.000 275 21261.52 363.53 43030.66 47998.16 2019-10-02 07:07:14.000 275 21261.54 363.60 43030.61 47998.14 2019-10-02 07:07:15.000 275 21261.54 363.68 43030.60 47998.12 2019-10-02 07:07:16.000 275 21261.56 363.81 43030.58 47998.11 2019-10-02 07:07:17.000 275 21261.57 363.87 43030.54 47998.08 2019-10-02 07:07:18.000 275 21261.56 363.94 43030.53 47998.05 2019-10-02 07:07:19.000 275 21261.61 364.05 43030.47 47998.03 2019-10-02 07:07:20.000 275 21261.66 364.12 43030.45 47998.03 2019-10-02 07:07:21.000 275 21261.69 364.20 43030.39 47998.02 2019-10-02 07:07:22.000 275 21261.72 364.21 43030.33 47998.00 2019-10-02 07:07:23.000 275 21261.75 364.17 43030.31 47997.94 2019-10-02 07:07:24.000 275 21261.73 364.14 43030.29 47997.97 2019-10-02 07:07:25.000 275 21261.68 364.09 43030.33 47997.97 2019-10-02 07:07:26.000 275 21261.66 364.08 43030.37 47997.95 2019-10-02 07:07:27.000 275 21261.65 363.99 43030.40 47997.98 2019-10-02 07:07:28.000 275 21261.63 363.95 43030.40 47997.95 2019-10-02 07:07:29.000 275 21261.65 363.91 43030.42 47997.98 2019-10-02 07:07:30.000 275 21261.67 363.85 43030.43 47998.00 2019-10-02 07:07:31.000 275 21261.66 363.83 43030.46 47998.00 2019-10-02 07:07:32.000 275 21261.67 363.79 43030.43 47998.05 2019-10-02 07:07:33.000 275 21261.70 363.76 43030.42 47998.02 2019-10-02 07:07:34.000 275 21261.75 363.73 43030.41 47998.04 2019-10-02 07:07:35.000 275 21261.78 363.69 43030.39 47998.00 2019-10-02 07:07:36.000 275 21261.80 363.66 43030.38 47998.02 2019-10-02 07:07:37.000 275 21261.80 363.63 43030.34 47998.03 2019-10-02 07:07:38.000 275 21261.79 363.62 43030.32 47998.02 2019-10-02 07:07:39.000 275 21261.81 363.61 43030.32 47998.02 2019-10-02 07:07:40.000 275 21261.81 363.58 43030.33 47997.99 2019-10-02 07:07:41.000 275 21261.81 363.55 43030.36 47998.00 2019-10-02 07:07:42.000 275 21261.81 363.53 43030.34 47997.98 2019-10-02 07:07:43.000 275 21261.78 363.53 43030.38 47998.00 2019-10-02 07:07:44.000 275 21261.76 363.58 43030.38 47998.00 2019-10-02 07:07:45.000 275 21261.71 363.60 43030.39 47997.99 2019-10-02 07:07:46.000 275 21261.69 363.64 43030.40 47997.99 2019-10-02 07:07:47.000 275 21261.61 363.69 43030.40 47997.98 2019-10-02 07:07:48.000 275 21261.62 363.64 43030.43 47997.98 2019-10-02 07:07:49.000 275 21261.60 363.62 43030.49 47997.98 2019-10-02 07:07:50.000 275 21261.59 363.63 43030.49 47997.98 2019-10-02 07:07:51.000 275 21261.58 363.65 43030.54 47998.01 2019-10-02 07:07:52.000 275 21261.57 363.66 43030.60 47998.06 2019-10-02 07:07:53.000 275 21261.55 363.71 43030.60 47998.07 2019-10-02 07:07:54.000 275 21261.57 363.72 43030.60 47998.10 2019-10-02 07:07:55.000 275 21261.57 363.76 43030.61 47998.12 2019-10-02 07:07:56.000 275 21261.58 363.77 43030.65 47998.13 2019-10-02 07:07:57.000 275 21261.55 363.81 43030.69 47998.14 2019-10-02 07:07:58.000 275 21261.52 363.82 43030.70 47998.13 2019-10-02 07:07:59.000 275 21261.52 363.83 43030.69 47998.16 2019-10-02 07:08:00.000 275 21261.53 363.81 43030.72 47998.16 2019-10-02 07:08:01.000 275 21261.55 363.80 43030.73 47998.18 2019-10-02 07:08:02.000 275 21261.54 363.84 43030.72 47998.19 2019-10-02 07:08:03.000 275 21261.53 363.81 43030.73 47998.19 2019-10-02 07:08:04.000 275 21261.53 363.77 43030.72 47998.18 2019-10-02 07:08:05.000 275 21261.57 363.71 43030.70 47998.21 2019-10-02 07:08:06.000 275 21261.59 363.64 43030.73 47998.22 2019-10-02 07:08:07.000 275 21261.64 363.52 43030.77 47998.25 2019-10-02 07:08:08.000 275 21261.67 363.45 43030.83 47998.30 2019-10-02 07:08:09.000 275 21261.70 363.35 43030.80 47998.31 2019-10-02 07:08:10.000 275 21261.73 363.27 43030.84 47998.37 2019-10-02 07:08:11.000 275 21261.78 363.18 43030.87 47998.41 2019-10-02 07:08:12.000 275 21261.83 363.09 43030.87 47998.46 2019-10-02 07:08:13.000 275 21261.85 363.03 43030.90 47998.49 2019-10-02 07:08:14.000 275 21261.87 362.98 43030.92 47998.50 2019-10-02 07:08:15.000 275 21261.91 362.91 43030.92 47998.51 2019-10-02 07:08:16.000 275 21261.93 362.83 43030.93 47998.54 2019-10-02 07:08:17.000 275 21261.94 362.76 43030.97 47998.57 2019-10-02 07:08:18.000 275 21261.97 362.71 43030.99 47998.61 2019-10-02 07:08:19.000 275 21262.00 362.71 43030.97 47998.62 2019-10-02 07:08:20.000 275 21262.02 362.72 43030.98 47998.61 2019-10-02 07:08:21.000 275 21261.99 362.74 43031.02 47998.66 2019-10-02 07:08:22.000 275 21261.97 362.78 43030.99 47998.62 2019-10-02 07:08:23.000 275 21261.96 362.85 43030.99 47998.64 2019-10-02 07:08:24.000 275 21261.94 362.93 43030.95 47998.60 2019-10-02 07:08:25.000 275 21261.91 362.98 43030.94 47998.60 2019-10-02 07:08:26.000 275 21261.88 363.03 43030.93 47998.53 2019-10-02 07:08:27.000 275 21261.83 363.13 43030.93 47998.53 2019-10-02 07:08:28.000 275 21261.75 363.23 43030.92 47998.52 2019-10-02 07:08:29.000 275 21261.72 363.29 43030.90 47998.48 2019-10-02 07:08:30.000 275 21261.71 363.34 43030.91 47998.45 2019-10-02 07:08:31.000 275 21261.71 363.41 43030.89 47998.47 2019-10-02 07:08:32.000 275 21261.74 363.50 43030.86 47998.46 2019-10-02 07:08:33.000 275 21261.74 363.52 43030.85 47998.43 2019-10-02 07:08:34.000 275 21261.75 363.54 43030.82 47998.41 2019-10-02 07:08:35.000 275 21261.81 363.54 43030.82 47998.41 2019-10-02 07:08:36.000 275 21261.83 363.53 43030.82 47998.42 2019-10-02 07:08:37.000 275 21261.87 363.51 43030.80 47998.42 2019-10-02 07:08:38.000 275 21261.89 363.48 43030.81 47998.42 2019-10-02 07:08:39.000 275 21261.92 363.40 43030.82 47998.45 2019-10-02 07:08:40.000 275 21261.95 363.38 43030.84 47998.46 2019-10-02 07:08:41.000 275 21261.97 363.31 43030.82 47998.50 2019-10-02 07:08:42.000 275 21261.95 363.23 43030.82 47998.48 2019-10-02 07:08:43.000 275 21261.94 363.18 43030.84 47998.48 2019-10-02 07:08:44.000 275 21261.91 363.12 43030.87 47998.46 2019-10-02 07:08:45.000 275 21261.87 363.02 43030.84 47998.48 2019-10-02 07:08:46.000 275 21261.78 362.99 43030.89 47998.50 2019-10-02 07:08:47.000 275 21261.69 362.98 43030.90 47998.49 2019-10-02 07:08:48.000 275 21261.63 362.95 43030.93 47998.45 2019-10-02 07:08:49.000 275 21261.56 362.95 43030.97 47998.44 2019-10-02 07:08:50.000 275 21261.51 362.96 43030.94 47998.42 2019-10-02 07:08:51.000 275 21261.46 363.03 43030.93 47998.41 2019-10-02 07:08:52.000 275 21261.40 363.14 43030.95 47998.38 2019-10-02 07:08:53.000 275 21261.39 363.23 43030.94 47998.35 2019-10-02 07:08:54.000 275 21261.38 363.35 43030.88 47998.29 2019-10-02 07:08:55.000 275 21261.36 363.41 43030.85 47998.23 2019-10-02 07:08:56.000 275 21261.33 363.48 43030.80 47998.20 2019-10-02 07:08:57.000 275 21261.28 363.54 43030.75 47998.15 2019-10-02 07:08:58.000 275 21261.30 363.58 43030.70 47998.11 2019-10-02 07:08:59.000 275 21261.34 363.62 43030.66 47998.10 2019-10-02 07:09:00.000 275 21261.33 363.66 43030.64 47998.07 2019-10-02 07:09:01.000 275 21261.33 363.68 43030.65 47998.08 2019-10-02 07:09:02.000 275 21261.39 363.68 43030.63 47998.06 2019-10-02 07:09:03.000 275 21261.47 363.63 43030.60 47998.05 2019-10-02 07:09:04.000 275 21261.50 363.60 43030.52 47998.04 2019-10-02 07:09:05.000 275 21261.55 363.58 43030.51 47998.03 2019-10-02 07:09:06.000 275 21261.58 363.48 43030.50 47998.02 2019-10-02 07:09:07.000 275 21261.61 363.39 43030.51 47997.98 2019-10-02 07:09:08.000 275 21261.61 363.28 43030.50 47998.01 2019-10-02 07:09:09.000 275 21261.70 363.13 43030.53 47998.04 2019-10-02 07:09:10.000 275 21261.77 363.00 43030.58 47998.10 2019-10-02 07:09:11.000 275 21261.80 362.90 43030.62 47998.13 2019-10-02 07:09:12.000 275 21261.81 362.83 43030.64 47998.21 2019-10-02 07:09:13.000 275 21261.81 362.78 43030.66 47998.22 2019-10-02 07:09:14.000 275 21261.80 362.73 43030.69 47998.27 2019-10-02 07:09:15.000 275 21261.76 362.69 43030.71 47998.28 2019-10-02 07:09:16.000 275 21261.74 362.66 43030.72 47998.28 2019-10-02 07:09:17.000 275 21261.71 362.65 43030.72 47998.26 2019-10-02 07:09:18.000 275 21261.70 362.63 43030.73 47998.27 2019-10-02 07:09:19.000 275 21261.70 362.61 43030.74 47998.27 2019-10-02 07:09:20.000 275 21261.68 362.60 43030.73 47998.28 2019-10-02 07:09:21.000 275 21261.65 362.64 43030.73 47998.26 2019-10-02 07:09:22.000 275 21261.59 362.69 43030.74 47998.26 2019-10-02 07:09:23.000 275 21261.55 362.73 43030.74 47998.23 2019-10-02 07:09:24.000 275 21261.53 362.79 43030.74 47998.19 2019-10-02 07:09:25.000 275 21261.51 362.82 43030.74 47998.20 2019-10-02 07:09:26.000 275 21261.45 362.87 43030.71 47998.15 2019-10-02 07:09:27.000 275 21261.40 362.88 43030.69 47998.12 2019-10-02 07:09:28.000 275 21261.35 362.94 43030.68 47998.08 2019-10-02 07:09:29.000 275 21261.31 362.98 43030.67 47998.07 2019-10-02 07:09:30.000 275 21261.28 362.98 43030.67 47998.03 2019-10-02 07:09:31.000 275 21261.24 362.97 43030.68 47998.00 2019-10-02 07:09:32.000 275 21261.25 362.98 43030.64 47997.99 2019-10-02 07:09:33.000 275 21261.25 362.99 43030.64 47997.99 2019-10-02 07:09:34.000 275 21261.25 362.97 43030.65 47997.99 2019-10-02 07:09:35.000 275 21261.28 362.94 43030.64 47998.00 2019-10-02 07:09:36.000 275 21261.26 362.94 43030.67 47997.98 2019-10-02 07:09:37.000 275 21261.21 362.92 43030.69 47997.98 2019-10-02 07:09:38.000 275 21261.21 362.89 43030.68 47998.00 2019-10-02 07:09:39.000 275 21261.18 362.88 43030.67 47997.99 2019-10-02 07:09:40.000 275 21261.16 362.85 43030.69 47997.98 2019-10-02 07:09:41.000 275 21261.12 362.84 43030.70 47997.99 2019-10-02 07:09:42.000 275 21261.09 362.86 43030.72 47997.98 2019-10-02 07:09:43.000 275 21261.09 362.86 43030.71 47997.96 2019-10-02 07:09:44.000 275 21261.05 362.87 43030.69 47997.95 2019-10-02 07:09:45.000 275 21261.04 362.90 43030.68 47997.90 2019-10-02 07:09:46.000 275 21260.97 362.93 43030.67 47997.90 2019-10-02 07:09:47.000 275 21260.90 362.98 43030.67 47997.88 2019-10-02 07:09:48.000 275 21260.86 363.06 43030.63 47997.84 2019-10-02 07:09:49.000 275 21260.83 363.16 43030.60 47997.81 2019-10-02 07:09:50.000 275 21260.77 363.24 43030.60 47997.77 2019-10-02 07:09:51.000 275 21260.76 363.34 43030.55 47997.73 2019-10-02 07:09:52.000 275 21260.71 363.41 43030.52 47997.66 2019-10-02 07:09:53.000 275 21260.66 363.50 43030.51 47997.63 2019-10-02 07:09:54.000 275 21260.59 363.61 43030.45 47997.57 2019-10-02 07:09:55.000 275 21260.56 363.67 43030.42 47997.53 2019-10-02 07:09:56.000 275 21260.51 363.74 43030.40 47997.46 2019-10-02 07:09:57.000 275 21260.46 363.83 43030.35 47997.40 2019-10-02 07:09:58.000 275 21260.47 363.91 43030.35 47997.41 2019-10-02 07:09:59.000 275 21260.49 363.96 43030.31 47997.38 2019-10-02 07:10:00.000 275 21260.51 364.06 43030.29 47997.39 2019-10-02 07:10:01.000 275 21260.48 364.14 43030.26 47997.37 2019-10-02 07:10:02.000 275 21260.49 364.16 43030.24 47997.32 2019-10-02 07:10:03.000 275 21260.50 364.21 43030.24 47997.35 2019-10-02 07:10:04.000 275 21260.53 364.26 43030.18 47997.32 2019-10-02 07:10:05.000 275 21260.54 364.31 43030.16 47997.30 2019-10-02 07:10:06.000 275 21260.57 364.33 43030.13 47997.30 2019-10-02 07:10:07.000 275 21260.63 364.34 43030.11 47997.27 2019-10-02 07:10:08.000 275 21260.68 364.33 43030.09 47997.26 2019-10-02 07:10:09.000 275 21260.71 364.33 43030.09 47997.29 2019-10-02 07:10:10.000 275 21260.75 364.30 43030.10 47997.29 2019-10-02 07:10:11.000 275 21260.81 364.29 43030.08 47997.33 2019-10-02 07:10:12.000 275 21260.88 364.22 43030.08 47997.33 2019-10-02 07:10:13.000 275 21260.90 364.20 43030.05 47997.36 2019-10-02 07:10:14.000 275 21260.91 364.19 43030.08 47997.37 2019-10-02 07:10:15.000 275 21260.91 364.15 43030.07 47997.35 2019-10-02 07:10:16.000 275 21260.95 364.10 43030.11 47997.38 2019-10-02 07:10:17.000 275 21260.95 364.13 43030.14 47997.43 2019-10-02 07:10:18.000 275 21260.92 364.15 43030.11 47997.40 2019-10-02 07:10:19.000 275 21260.91 364.13 43030.08 47997.38 2019-10-02 07:10:20.000 275 21260.88 364.11 43030.08 47997.36 2019-10-02 07:10:21.000 275 21260.88 364.13 43030.02 47997.34 2019-10-02 07:10:22.000 275 21260.85 364.12 43030.01 47997.31 2019-10-02 07:10:23.000 275 21260.81 364.09 43030.04 47997.28 2019-10-02 07:10:24.000 275 21260.80 364.08 43030.02 47997.21 2019-10-02 07:10:25.000 275 21260.76 364.06 43030.00 47997.18 2019-10-02 07:10:26.000 275 21260.74 364.03 43029.99 47997.21 2019-10-02 07:10:27.000 275 21260.67 364.00 43030.06 47997.21 2019-10-02 07:10:28.000 275 21260.61 364.00 43030.12 47997.22 2019-10-02 07:10:29.000 275 21260.56 364.01 43030.16 47997.27 2019-10-02 07:10:30.000 275 21260.51 364.05 43030.15 47997.25 2019-10-02 07:10:31.000 275 21260.43 364.13 43030.15 47997.23 2019-10-02 07:10:32.000 275 21260.38 364.20 43030.12 47997.19 2019-10-02 07:10:33.000 275 21260.36 364.22 43030.11 47997.16 2019-10-02 07:10:34.000 275 21260.31 364.24 43030.11 47997.12 2019-10-02 07:10:35.000 275 21260.28 364.27 43030.12 47997.11 2019-10-02 07:10:36.000 275 21260.30 364.28 43030.10 47997.11 2019-10-02 07:10:37.000 275 21260.32 364.29 43030.11 47997.11 2019-10-02 07:10:38.000 275 21260.35 364.33 43030.13 47997.13 2019-10-02 07:10:39.000 275 21260.40 364.32 43030.12 47997.15 2019-10-02 07:10:40.000 275 21260.45 364.27 43030.13 47997.18 2019-10-02 07:10:41.000 275 21260.49 364.20 43030.13 47997.19 2019-10-02 07:10:42.000 275 21260.54 364.18 43030.15 47997.21 2019-10-02 07:10:43.000 275 21260.64 364.11 43030.12 47997.24 2019-10-02 07:10:44.000 275 21260.72 364.02 43030.13 47997.28 2019-10-02 07:10:45.000 275 21260.75 363.99 43030.15 47997.30 2019-10-02 07:10:46.000 275 21260.80 363.88 43030.14 47997.32 2019-10-02 07:10:47.000 275 21260.84 363.80 43030.16 47997.37 2019-10-02 07:10:48.000 275 21260.82 363.74 43030.17 47997.39 2019-10-02 07:10:49.000 275 21260.78 363.69 43030.19 47997.39 2019-10-02 07:10:50.000 275 21260.82 363.67 43030.20 47997.43 2019-10-02 07:10:51.000 275 21260.82 363.64 43030.19 47997.44 2019-10-02 07:10:52.000 275 21260.83 363.63 43030.21 47997.43 2019-10-02 07:10:53.000 275 21260.82 363.61 43030.25 47997.47 2019-10-02 07:10:54.000 275 21260.80 363.64 43030.23 47997.43 2019-10-02 07:10:55.000 275 21260.79 363.68 43030.25 47997.45 2019-10-02 07:10:56.000 275 21260.81 363.67 43030.27 47997.45 2019-10-02 07:10:57.000 275 21260.78 363.70 43030.27 47997.50 2019-10-02 07:10:58.000 275 21260.79 363.77 43030.25 47997.47 2019-10-02 07:10:59.000 275 21260.80 363.82 43030.26 47997.46 2019-10-02 07:11:00.000 275 21260.79 363.89 43030.24 47997.44 2019-10-02 07:11:01.000 275 21260.80 363.96 43030.25 47997.50 2019-10-02 07:11:02.000 275 21260.87 364.01 43030.24 47997.43 2019-10-02 07:11:03.000 275 21260.87 364.06 43030.21 47997.47 2019-10-02 07:11:04.000 275 21260.90 364.10 43030.21 47997.47 2019-10-02 07:11:05.000 275 21260.88 364.13 43030.25 47997.48 2019-10-02 07:11:06.000 275 21260.89 364.15 43030.27 47997.48 2019-10-02 07:11:07.000 275 21260.92 364.20 43030.22 47997.53 2019-10-02 07:11:08.000 275 21260.89 364.26 43030.21 47997.49 2019-10-02 07:11:09.000 275 21260.90 364.31 43030.25 47997.53 2019-10-02 07:11:10.000 275 21260.92 364.36 43030.29 47997.51 2019-10-02 07:11:11.000 275 21260.91 364.44 43030.25 47997.52 2019-10-02 07:11:12.000 275 21260.87 364.51 43030.22 47997.51 2019-10-02 07:11:13.000 275 21260.89 364.61 43030.21 47997.48 2019-10-02 07:11:14.000 275 21260.88 364.66 43030.20 47997.50 2019-10-02 07:11:15.000 275 21260.94 364.70 43030.16 47997.46 2019-10-02 07:11:16.000 275 21260.92 364.75 43030.15 47997.42 2019-10-02 07:11:17.000 275 21260.92 364.81 43030.15 47997.45 2019-10-02 07:11:18.000 275 21260.95 364.84 43030.12 47997.42 2019-10-02 07:11:19.000 275 21260.97 364.86 43030.10 47997.45 2019-10-02 07:11:20.000 275 21260.98 364.87 43030.11 47997.43 2019-10-02 07:11:21.000 275 21261.00 364.91 43030.13 47997.44 2019-10-02 07:11:22.000 275 21261.02 364.91 43030.13 47997.48 2019-10-02 07:11:23.000 275 21261.05 364.90 43030.13 47997.46 2019-10-02 07:11:24.000 275 21261.07 364.90 43030.13 47997.47 2019-10-02 07:11:25.000 275 21261.03 364.88 43030.13 47997.48 2019-10-02 07:11:26.000 275 21261.04 364.87 43030.12 47997.46 2019-10-02 07:11:27.000 275 21261.04 364.87 43030.10 47997.49 2019-10-02 07:11:28.000 275 21261.06 364.86 43030.15 47997.50 2019-10-02 07:11:29.000 275 21261.02 364.82 43030.16 47997.47 2019-10-02 07:11:30.000 275 21261.01 364.73 43030.20 47997.51 2019-10-02 07:11:31.000 275 21261.03 364.65 43030.26 47997.53 2019-10-02 07:11:32.000 275 21261.09 364.58 43030.29 47997.58 2019-10-02 07:11:33.000 275 21261.11 364.53 43030.33 47997.60 2019-10-02 07:11:34.000 275 21261.08 364.46 43030.38 47997.67 2019-10-02 07:11:35.000 275 21261.11 364.41 43030.44 47997.70 2019-10-02 07:11:36.000 275 21261.07 364.38 43030.45 47997.77 2019-10-02 07:11:37.000 275 21261.06 364.34 43030.49 47997.80 2019-10-02 07:11:38.000 275 21261.04 364.29 43030.56 47997.79 2019-10-02 07:11:39.000 275 21261.02 364.21 43030.58 47997.83 2019-10-02 07:11:40.000 275 21260.98 364.16 43030.60 47997.87 2019-10-02 07:11:41.000 275 21260.99 364.04 43030.65 47997.86 2019-10-02 07:11:42.000 275 21260.99 363.99 43030.69 47997.90 2019-10-02 07:11:43.000 275 21261.03 363.94 43030.71 47997.95 2019-10-02 07:11:44.000 275 21261.07 363.94 43030.70 47997.96 2019-10-02 07:11:45.000 275 21261.09 363.97 43030.71 47997.99 2019-10-02 07:11:46.000 275 21261.02 364.06 43030.66 47997.97 2019-10-02 07:11:47.000 275 21261.01 364.10 43030.60 47997.90 2019-10-02 07:11:48.000 275 21260.98 364.13 43030.58 47997.88 2019-10-02 07:11:49.000 275 21260.95 364.16 43030.53 47997.81 2019-10-02 07:11:50.000 275 21260.95 364.21 43030.49 47997.79 2019-10-02 07:11:51.000 275 21260.91 364.26 43030.47 47997.74 2019-10-02 07:11:52.000 275 21260.89 364.30 43030.49 47997.72 2019-10-02 07:11:53.000 275 21260.87 364.31 43030.47 47997.69 2019-10-02 07:11:54.000 275 21260.87 364.35 43030.43 47997.66 2019-10-02 07:11:55.000 275 21260.86 364.40 43030.44 47997.67 2019-10-02 07:11:56.000 275 21260.84 364.46 43030.42 47997.62 2019-10-02 07:11:57.000 275 21260.79 364.51 43030.41 47997.63 2019-10-02 07:11:58.000 275 21260.78 364.55 43030.40 47997.61 2019-10-02 07:11:59.000 275 21260.72 364.59 43030.39 47997.62 2019-10-02 07:12:00.000 275 21260.70 364.63 43030.43 47997.56 2019-10-02 07:12:01.000 275 21260.71 364.64 43030.43 47997.62 2019-10-02 07:12:02.000 275 21260.73 364.67 43030.39 47997.58 2019-10-02 07:12:03.000 275 21260.71 364.69 43030.39 47997.60 2019-10-02 07:12:04.000 275 21260.72 364.68 43030.40 47997.55 2019-10-02 07:12:05.000 275 21260.71 364.71 43030.37 47997.56 2019-10-02 07:12:06.000 275 21260.73 364.71 43030.37 47997.56 2019-10-02 07:12:07.000 275 21260.72 364.70 43030.35 47997.52 2019-10-02 07:12:08.000 275 21260.69 364.68 43030.37 47997.52 2019-10-02 07:12:09.000 275 21260.69 364.63 43030.38 47997.50 2019-10-02 07:12:10.000 275 21260.69 364.60 43030.35 47997.47 2019-10-02 07:12:11.000 275 21260.68 364.59 43030.33 47997.49 2019-10-02 07:12:12.000 275 21260.71 364.55 43030.32 47997.46 2019-10-02 07:12:13.000 275 21260.68 364.56 43030.28 47997.43 2019-10-02 07:12:14.000 275 21260.67 364.51 43030.27 47997.41 2019-10-02 07:12:15.000 275 21260.66 364.48 43030.28 47997.43 2019-10-02 07:12:16.000 275 21260.69 364.43 43030.29 47997.40 2019-10-02 07:12:17.000 275 21260.68 364.38 43030.27 47997.43 2019-10-02 07:12:18.000 275 21260.70 364.36 43030.31 47997.41 2019-10-02 07:12:19.000 275 21260.68 364.36 43030.26 47997.42 2019-10-02 07:12:20.000 275 21260.69 364.36 43030.26 47997.40 2019-10-02 07:12:21.000 275 21260.69 364.36 43030.21 47997.39 2019-10-02 07:12:22.000 275 21260.70 364.34 43030.20 47997.38 2019-10-02 07:12:23.000 275 21260.67 364.31 43030.19 47997.33 2019-10-02 07:12:24.000 275 21260.66 364.28 43030.18 47997.34 2019-10-02 07:12:25.000 275 21260.61 364.28 43030.15 47997.30 2019-10-02 07:12:26.000 275 21260.59 364.26 43030.16 47997.30 2019-10-02 07:12:27.000 275 21260.62 364.21 43030.18 47997.31 2019-10-02 07:12:28.000 275 21260.66 364.15 43030.19 47997.30 2019-10-02 07:12:29.000 275 21260.68 364.12 43030.25 47997.33 2019-10-02 07:12:30.000 275 21260.67 364.11 43030.28 47997.40 2019-10-02 07:12:31.000 275 21260.68 364.11 43030.30 47997.41 2019-10-02 07:12:32.000 275 21260.65 364.13 43030.33 47997.46 2019-10-02 07:12:33.000 275 21260.70 364.18 43030.36 47997.46 2019-10-02 07:12:34.000 275 21260.69 364.21 43030.41 47997.49 2019-10-02 07:12:35.000 275 21260.71 364.27 43030.41 47997.49 2019-10-02 07:12:36.000 275 21260.74 364.30 43030.40 47997.50 2019-10-02 07:12:37.000 275 21260.76 364.36 43030.38 47997.54 2019-10-02 07:12:38.000 275 21260.81 364.42 43030.37 47997.56 2019-10-02 07:12:39.000 275 21260.78 364.48 43030.35 47997.52 2019-10-02 07:12:40.000 275 21260.77 364.51 43030.33 47997.50 2019-10-02 07:12:41.000 275 21260.75 364.53 43030.31 47997.49 2019-10-02 07:12:42.000 275 21260.71 364.51 43030.31 47997.48 2019-10-02 07:12:43.000 275 21260.66 364.54 43030.31 47997.45 2019-10-02 07:12:44.000 275 21260.65 364.55 43030.31 47997.46 2019-10-02 07:12:45.000 275 21260.67 364.53 43030.31 47997.46 2019-10-02 07:12:46.000 275 21260.67 364.51 43030.29 47997.46 2019-10-02 07:12:47.000 275 21260.65 364.48 43030.31 47997.44 2019-10-02 07:12:48.000 275 21260.66 364.43 43030.31 47997.44 2019-10-02 07:12:49.000 275 21260.64 364.41 43030.32 47997.45 2019-10-02 07:12:50.000 275 21260.66 364.42 43030.32 47997.46 2019-10-02 07:12:51.000 275 21260.69 364.42 43030.29 47997.46 2019-10-02 07:12:52.000 275 21260.73 364.43 43030.29 47997.45 2019-10-02 07:12:53.000 275 21260.76 364.40 43030.28 47997.49 2019-10-02 07:12:54.000 275 21260.78 364.42 43030.25 47997.43 2019-10-02 07:12:55.000 275 21260.80 364.38 43030.26 47997.46 2019-10-02 07:12:56.000 275 21260.83 364.37 43030.23 47997.47 2019-10-02 07:12:57.000 275 21260.88 364.32 43030.23 47997.47 2019-10-02 07:12:58.000 275 21260.92 364.27 43030.27 47997.48 2019-10-02 07:12:59.000 275 21260.91 364.24 43030.26 47997.48 2019-10-02 07:13:00.000 275 21260.90 364.18 43030.31 47997.50 2019-10-02 07:13:01.000 275 21260.93 364.11 43030.33 47997.59 2019-10-02 07:13:02.000 275 21261.00 364.10 43030.35 47997.58 2019-10-02 07:13:03.000 275 21261.08 364.10 43030.39 47997.65 2019-10-02 07:13:04.000 275 21261.10 364.09 43030.39 47997.68 2019-10-02 07:13:05.000 275 21261.09 364.09 43030.39 47997.72 2019-10-02 07:13:06.000 275 21261.10 364.09 43030.40 47997.73 2019-10-02 07:13:07.000 275 21261.07 364.12 43030.41 47997.75 2019-10-02 07:13:08.000 275 21261.04 364.15 43030.40 47997.71 2019-10-02 07:13:09.000 275 21261.01 364.20 43030.37 47997.70 2019-10-02 07:13:10.000 275 21261.02 364.21 43030.38 47997.65 2019-10-02 07:13:11.000 275 21260.98 364.25 43030.39 47997.67 2019-10-02 07:13:12.000 275 21260.96 364.26 43030.38 47997.62 2019-10-02 07:13:13.000 275 21260.95 364.35 43030.38 47997.62 2019-10-02 07:13:14.000 275 21260.96 364.42 43030.36 47997.62 2019-10-02 07:13:15.000 275 21260.98 364.47 43030.35 47997.63 2019-10-02 07:13:16.000 275 21260.99 364.47 43030.36 47997.60 2019-10-02 07:13:17.000 275 21261.00 364.53 43030.39 47997.64 2019-10-02 07:13:18.000 275 21260.98 364.58 43030.37 47997.65 2019-10-02 07:13:19.000 275 21260.99 364.63 43030.36 47997.65 2019-10-02 07:13:20.000 275 21260.94 364.69 43030.34 47997.62 2019-10-02 07:13:21.000 275 21260.91 364.77 43030.35 47997.63 2019-10-02 07:13:22.000 275 21260.91 364.82 43030.33 47997.57 2019-10-02 07:13:23.000 275 21260.88 364.89 43030.31 47997.58 2019-10-02 07:13:24.000 275 21260.85 364.97 43030.26 47997.52 2019-10-02 07:13:25.000 275 21260.81 365.02 43030.23 47997.53 2019-10-02 07:13:26.000 275 21260.80 365.10 43030.19 47997.45 2019-10-02 07:13:27.000 275 21260.77 365.14 43030.19 47997.47 2019-10-02 07:13:28.000 275 21260.75 365.16 43030.22 47997.39 2019-10-02 07:13:29.000 275 21260.79 365.17 43030.19 47997.36 2019-10-02 07:13:30.000 275 21260.79 365.14 43030.17 47997.38 2019-10-02 07:13:31.000 275 21260.83 365.09 43030.16 47997.39 2019-10-02 07:13:32.000 275 21260.87 365.02 43030.22 47997.39 2019-10-02 07:13:33.000 275 21260.88 364.95 43030.29 47997.48 2019-10-02 07:13:34.000 275 21260.88 364.90 43030.34 47997.50 2019-10-02 07:13:35.000 275 21260.91 364.88 43030.36 47997.58 2019-10-02 07:13:36.000 275 21260.94 364.89 43030.37 47997.59 2019-10-02 07:13:37.000 275 21260.97 364.87 43030.36 47997.62 2019-10-02 07:13:38.000 275 21261.02 364.83 43030.37 47997.60 2019-10-02 07:13:39.000 275 21261.05 364.78 43030.38 47997.69 2019-10-02 07:13:40.000 275 21261.08 364.70 43030.43 47997.71 2019-10-02 07:13:41.000 275 21261.09 364.64 43030.48 47997.73 2019-10-02 07:13:42.000 275 21261.09 364.60 43030.51 47997.77 2019-10-02 07:13:43.000 275 21261.08 364.59 43030.50 47997.77 2019-10-02 07:13:44.000 275 21261.09 364.61 43030.49 47997.80 2019-10-02 07:13:45.000 275 21261.04 364.62 43030.47 47997.75 2019-10-02 07:13:46.000 275 21261.02 364.60 43030.50 47997.74 2019-10-02 07:13:47.000 275 21260.95 364.57 43030.47 47997.70 2019-10-02 07:13:48.000 275 21260.92 364.56 43030.44 47997.67 2019-10-02 07:13:49.000 275 21260.90 364.57 43030.42 47997.68 2019-10-02 07:13:50.000 275 21260.85 364.57 43030.45 47997.68 2019-10-02 07:13:51.000 275 21260.83 364.51 43030.45 47997.65 2019-10-02 07:13:52.000 275 21260.74 364.48 43030.41 47997.62 2019-10-02 07:13:53.000 275 21260.67 364.45 43030.40 47997.62 2019-10-02 07:13:54.000 275 21260.64 364.36 43030.42 47997.57 2019-10-02 07:13:55.000 275 21260.59 364.31 43030.40 47997.54 2019-10-02 07:13:56.000 275 21260.57 364.27 43030.43 47997.51 2019-10-02 07:13:57.000 275 21260.52 364.22 43030.42 47997.51 2019-10-02 07:13:58.000 275 21260.48 364.21 43030.44 47997.52 2019-10-02 07:13:59.000 275 21260.48 364.21 43030.48 47997.50 2019-10-02 07:14:00.000 275 21260.51 364.23 43030.47 47997.51 2019-10-02 07:14:01.000 275 21260.53 364.24 43030.46 47997.50 2019-10-02 07:14:02.000 275 21260.54 364.25 43030.48 47997.53 2019-10-02 07:14:03.000 275 21260.58 364.29 43030.45 47997.51 2019-10-02 07:14:04.000 275 21260.66 364.32 43030.44 47997.55 2019-10-02 07:14:05.000 275 21260.69 364.38 43030.45 47997.55 2019-10-02 07:14:06.000 275 21260.72 364.45 43030.40 47997.55 2019-10-02 07:14:07.000 275 21260.71 364.50 43030.37 47997.51 2019-10-02 07:14:08.000 275 21260.70 364.56 43030.36 47997.54 2019-10-02 07:14:09.000 275 21260.72 364.56 43030.36 47997.54 2019-10-02 07:14:10.000 275 21260.67 364.55 43030.38 47997.52 2019-10-02 07:14:11.000 275 21260.68 364.57 43030.40 47997.49 2019-10-02 07:14:12.000 275 21260.70 364.59 43030.43 47997.55 2019-10-02 07:14:13.000 275 21260.68 364.65 43030.43 47997.54 2019-10-02 07:14:14.000 275 21260.68 364.67 43030.36 47997.52 2019-10-02 07:14:15.000 275 21260.68 364.69 43030.38 47997.53 2019-10-02 07:14:16.000 275 21260.67 364.69 43030.39 47997.52 2019-10-02 07:14:17.000 275 21260.68 364.69 43030.38 47997.52 2019-10-02 07:14:18.000 275 21260.69 364.68 43030.36 47997.49 2019-10-02 07:14:19.000 275 21260.70 364.67 43030.39 47997.54 2019-10-02 07:14:20.000 275 21260.68 364.67 43030.40 47997.53 2019-10-02 07:14:21.000 275 21260.73 364.64 43030.39 47997.53 2019-10-02 07:14:22.000 275 21260.74 364.62 43030.40 47997.55 2019-10-02 07:14:23.000 275 21260.75 364.59 43030.40 47997.57 2019-10-02 07:14:24.000 275 21260.77 364.58 43030.42 47997.58 2019-10-02 07:14:25.000 275 21260.80 364.61 43030.41 47997.56 2019-10-02 07:14:26.000 275 21260.81 364.60 43030.44 47997.62 2019-10-02 07:14:27.000 275 21260.86 364.60 43030.46 47997.66 2019-10-02 07:14:28.000 275 21260.88 364.63 43030.45 47997.67 2019-10-02 07:14:29.000 275 21260.92 364.61 43030.44 47997.68 2019-10-02 07:14:30.000 275 21260.96 364.61 43030.48 47997.71 2019-10-02 07:14:31.000 275 21260.95 364.62 43030.51 47997.71 2019-10-02 07:14:32.000 275 21260.96 364.65 43030.47 47997.75 2019-10-02 07:14:33.000 275 21260.94 364.69 43030.46 47997.75 2019-10-02 07:14:34.000 275 21260.92 364.72 43030.44 47997.73 2019-10-02 07:14:35.000 275 21260.89 364.73 43030.46 47997.71 2019-10-02 07:14:36.000 275 21260.81 364.71 43030.50 47997.70 2019-10-02 07:14:37.000 275 21260.78 364.72 43030.52 47997.71 2019-10-02 07:14:38.000 275 21260.75 364.74 43030.50 47997.68 2019-10-02 07:14:39.000 275 21260.72 364.76 43030.52 47997.66 2019-10-02 07:14:40.000 275 21260.69 364.78 43030.52 47997.66 2019-10-02 07:14:41.000 275 21260.66 364.79 43030.56 47997.66 2019-10-02 07:14:42.000 275 21260.61 364.83 43030.53 47997.61 2019-10-02 07:14:43.000 275 21260.55 364.88 43030.53 47997.61 2019-10-02 07:14:44.000 275 21260.51 364.96 43030.50 47997.60 2019-10-02 07:14:45.000 275 21260.50 364.99 43030.49 47997.55 2019-10-02 07:14:46.000 275 21260.46 365.02 43030.49 47997.53 2019-10-02 07:14:47.000 275 21260.39 365.03 43030.46 47997.48 2019-10-02 07:14:48.000 275 21260.41 365.06 43030.44 47997.47 2019-10-02 07:14:49.000 275 21260.40 365.07 43030.48 47997.46 2019-10-02 07:14:50.000 275 21260.40 365.08 43030.46 47997.43 2019-10-02 07:14:51.000 275 21260.45 365.09 43030.48 47997.42 2019-10-02 07:14:52.000 275 21260.51 365.09 43030.44 47997.46 2019-10-02 07:14:53.000 275 21260.51 365.12 43030.43 47997.45 2019-10-02 07:14:54.000 275 21260.54 365.10 43030.44 47997.46 2019-10-02 07:14:55.000 275 21260.58 365.10 43030.42 47997.49 2019-10-02 07:14:56.000 275 21260.61 365.08 43030.42 47997.52 2019-10-02 07:14:57.000 275 21260.68 365.02 43030.47 47997.57 2019-10-02 07:14:58.000 275 21260.74 365.00 43030.44 47997.56 2019-10-02 07:14:59.000 275 21260.78 364.97 43030.46 47997.63 2019-10-02 07:15:00.000 275 21260.83 364.94 43030.47 47997.63 2019-10-02 07:15:01.000 275 21260.87 364.90 43030.49 47997.71 2019-10-02 07:15:02.000 275 21260.87 364.89 43030.50 47997.73 2019-10-02 07:15:03.000 275 21260.88 364.90 43030.53 47997.75 2019-10-02 07:15:04.000 275 21260.91 364.87 43030.56 47997.80 2019-10-02 07:15:05.000 275 21260.94 364.83 43030.61 47997.82 2019-10-02 07:15:06.000 275 21260.94 364.83 43030.60 47997.82 2019-10-02 07:15:07.000 275 21260.93 364.83 43030.61 47997.87 2019-10-02 07:15:08.000 275 21260.94 364.82 43030.62 47997.84 2019-10-02 07:15:09.000 275 21261.01 364.81 43030.64 47997.89 2019-10-02 07:15:10.000 275 21260.99 364.82 43030.67 47997.91 2019-10-02 07:15:11.000 275 21260.99 364.80 43030.64 47997.93 2019-10-02 07:15:12.000 275 21261.06 364.75 43030.67 47997.93 2019-10-02 07:15:13.000 275 21261.06 364.75 43030.68 47997.98 2019-10-02 07:15:14.000 275 21261.03 364.72 43030.67 47997.99 2019-10-02 07:15:15.000 275 21261.01 364.68 43030.71 47997.95 2019-10-02 07:15:16.000 275 21260.97 364.65 43030.71 47997.97 2019-10-02 07:15:17.000 275 21260.96 364.61 43030.73 47997.97 2019-10-02 07:15:18.000 275 21260.94 364.56 43030.75 47997.95 2019-10-02 07:15:19.000 275 21260.89 364.56 43030.77 47997.96 2019-10-02 07:15:20.000 275 21260.84 364.52 43030.76 47997.94 2019-10-02 07:15:21.000 275 21260.84 364.50 43030.79 47997.95 2019-10-02 07:15:22.000 275 21260.78 364.51 43030.80 47997.94 2019-10-02 07:15:23.000 275 21260.74 364.46 43030.81 47997.93 2019-10-02 07:15:24.000 275 21260.72 364.43 43030.80 47997.93 2019-10-02 07:15:25.000 275 21260.68 364.39 43030.83 47997.90 2019-10-02 07:15:26.000 275 21260.68 364.38 43030.83 47997.95 2019-10-02 07:15:27.000 275 21260.65 364.36 43030.82 47997.92 2019-10-02 07:15:28.000 275 21260.64 364.36 43030.82 47997.89 2019-10-02 07:15:29.000 275 21260.63 364.38 43030.78 47997.89 2019-10-02 07:15:30.000 275 21260.63 364.43 43030.77 47997.89 2019-10-02 07:15:31.000 275 21260.60 364.44 43030.79 47997.88 2019-10-02 07:15:32.000 275 21260.60 364.48 43030.76 47997.86 2019-10-02 07:15:33.000 275 21260.62 364.49 43030.78 47997.84 2019-10-02 07:15:34.000 275 21260.62 364.50 43030.72 47997.81 2019-10-02 07:15:35.000 275 21260.60 364.51 43030.72 47997.81 2019-10-02 07:15:36.000 275 21260.59 364.55 43030.73 47997.80 2019-10-02 07:15:37.000 275 21260.60 364.58 43030.72 47997.77 2019-10-02 07:15:38.000 275 21260.62 364.58 43030.67 47997.82 2019-10-02 07:15:39.000 275 21260.66 364.62 43030.72 47997.77 2019-10-02 07:15:40.000 275 21260.63 364.65 43030.75 47997.82 2019-10-02 07:15:41.000 275 21260.62 364.65 43030.75 47997.83 2019-10-02 07:15:42.000 275 21260.58 364.66 43030.74 47997.81 2019-10-02 07:15:43.000 275 21260.58 364.67 43030.76 47997.82 2019-10-02 07:15:44.000 275 21260.56 364.70 43030.78 47997.82 2019-10-02 07:15:45.000 275 21260.48 364.71 43030.81 47997.81 2019-10-02 07:15:46.000 275 21260.44 364.74 43030.82 47997.81 2019-10-02 07:15:47.000 275 21260.42 364.77 43030.82 47997.78 2019-10-02 07:15:48.000 275 21260.35 364.79 43030.79 47997.77 2019-10-02 07:15:49.000 275 21260.28 364.84 43030.75 47997.73 2019-10-02 07:15:50.000 275 21260.27 364.85 43030.73 47997.70 2019-10-02 07:15:51.000 275 21260.23 364.88 43030.71 47997.65 2019-10-02 07:15:52.000 275 21260.23 364.88 43030.68 47997.64 2019-10-02 07:15:53.000 275 21260.20 364.91 43030.65 47997.60 2019-10-02 07:15:54.000 275 21260.20 364.93 43030.66 47997.57 2019-10-02 07:15:55.000 275 21260.20 364.92 43030.67 47997.58 2019-10-02 07:15:56.000 275 21260.18 364.96 43030.63 47997.54 2019-10-02 07:15:57.000 275 21260.21 365.01 43030.61 47997.52 2019-10-02 07:15:58.000 275 21260.20 365.04 43030.59 47997.49 2019-10-02 07:15:59.000 275 21260.21 365.13 43030.55 47997.48 2019-10-02 07:16:00.000 275 21260.22 365.21 43030.53 47997.44 2019-10-02 07:16:01.000 275 21260.21 365.26 43030.50 47997.45 2019-10-02 07:16:02.000 275 21260.20 365.34 43030.48 47997.43 2019-10-02 07:16:03.000 275 21260.21 365.43 43030.44 47997.42 2019-10-02 07:16:04.000 275 21260.24 365.48 43030.43 47997.40 2019-10-02 07:16:05.000 275 21260.24 365.55 43030.43 47997.37 2019-10-02 07:16:06.000 275 21260.24 365.63 43030.39 47997.37 2019-10-02 07:16:07.000 275 21260.23 365.69 43030.36 47997.36 2019-10-02 07:16:08.000 275 21260.23 365.75 43030.37 47997.35 2019-10-02 07:16:09.000 275 21260.26 365.81 43030.35 47997.34 2019-10-02 07:16:10.000 275 21260.22 365.86 43030.32 47997.33 2019-10-02 07:16:11.000 275 21260.22 365.85 43030.34 47997.34 2019-10-02 07:16:12.000 275 21260.22 365.86 43030.36 47997.31 2019-10-02 07:16:13.000 275 21260.23 365.90 43030.39 47997.35 2019-10-02 07:16:14.000 275 21260.28 365.89 43030.37 47997.31 2019-10-02 07:16:15.000 275 21260.27 365.87 43030.39 47997.38 2019-10-02 07:16:16.000 275 21260.31 365.89 43030.40 47997.36 2019-10-02 07:16:17.000 275 21260.35 365.83 43030.39 47997.39 2019-10-02 07:16:18.000 275 21260.37 365.77 43030.38 47997.40 2019-10-02 07:16:19.000 275 21260.37 365.65 43030.43 47997.40 2019-10-02 07:16:20.000 275 21260.41 365.57 43030.42 47997.44 2019-10-02 07:16:21.000 275 21260.45 365.50 43030.42 47997.45 2019-10-02 07:16:22.000 275 21260.50 365.41 43030.43 47997.49 2019-10-02 07:16:23.000 275 21260.50 365.32 43030.43 47997.49 2019-10-02 07:16:24.000 275 21260.49 365.23 43030.47 47997.50 2019-10-02 07:16:25.000 275 21260.50 365.14 43030.46 47997.52 2019-10-02 07:16:26.000 275 21260.45 365.03 43030.46 47997.52 2019-10-02 07:16:27.000 275 21260.47 364.92 43030.52 47997.55 2019-10-02 07:16:28.000 275 21260.47 364.90 43030.52 47997.56 2019-10-02 07:16:29.000 275 21260.46 364.86 43030.51 47997.56 2019-10-02 07:16:30.000 275 21260.51 364.81 43030.47 47997.54 2019-10-02 07:16:31.000 275 21260.47 364.76 43030.48 47997.54 2019-10-02 07:16:32.000 275 21260.43 364.72 43030.49 47997.54 2019-10-02 07:16:33.000 275 21260.42 364.70 43030.52 47997.52 2019-10-02 07:16:34.000 275 21260.40 364.71 43030.52 47997.53 2019-10-02 07:16:35.000 275 21260.34 364.74 43030.51 47997.53 2019-10-02 07:16:36.000 275 21260.32 364.80 43030.54 47997.50 2019-10-02 07:16:37.000 275 21260.33 364.79 43030.58 47997.49 2019-10-02 07:16:38.000 275 21260.32 364.84 43030.56 47997.50 2019-10-02 07:16:39.000 275 21260.31 364.88 43030.57 47997.54 2019-10-02 07:16:40.000 275 21260.31 364.95 43030.56 47997.51 2019-10-02 07:16:41.000 275 21260.32 365.03 43030.56 47997.50 2019-10-02 07:16:42.000 275 21260.34 365.10 43030.58 47997.54 2019-10-02 07:16:43.000 275 21260.37 365.18 43030.59 47997.51 2019-10-02 07:16:44.000 275 21260.38 365.25 43030.55 47997.53 2019-10-02 07:16:45.000 275 21260.44 365.31 43030.54 47997.54 2019-10-02 07:16:46.000 275 21260.43 365.39 43030.55 47997.53 2019-10-02 07:16:47.000 275 21260.46 365.43 43030.56 47997.54 2019-10-02 07:16:48.000 275 21260.48 365.50 43030.57 47997.57 2019-10-02 07:16:49.000 275 21260.53 365.53 43030.59 47997.60 2019-10-02 07:16:50.000 275 21260.57 365.55 43030.55 47997.61 2019-10-02 07:16:51.000 275 21260.59 365.53 43030.53 47997.63 2019-10-02 07:16:52.000 275 21260.66 365.51 43030.57 47997.64 2019-10-02 07:16:53.000 275 21260.72 365.48 43030.61 47997.66 2019-10-02 07:16:54.000 275 21260.76 365.47 43030.61 47997.70 2019-10-02 07:16:55.000 275 21260.75 365.42 43030.61 47997.71 2019-10-02 07:16:56.000 275 21260.79 365.38 43030.62 47997.74 2019-10-02 07:16:57.000 275 21260.80 365.33 43030.61 47997.76 2019-10-02 07:16:58.000 275 21260.83 365.28 43030.64 47997.76 2019-10-02 07:16:59.000 275 21260.85 365.22 43030.64 47997.79 2019-10-02 07:17:00.000 275 21260.91 365.16 43030.62 47997.78 2019-10-02 07:17:01.000 275 21260.92 365.09 43030.61 47997.83 2019-10-02 07:17:02.000 275 21260.91 365.00 43030.64 47997.82 2019-10-02 07:17:03.000 275 21260.96 364.93 43030.65 47997.82 2019-10-02 07:17:04.000 275 21261.00 364.86 43030.64 47997.86 2019-10-02 07:17:05.000 275 21260.99 364.81 43030.64 47997.85 2019-10-02 07:17:06.000 275 21260.97 364.76 43030.63 47997.85 2019-10-02 07:17:07.000 275 21260.94 364.70 43030.63 47997.83 2019-10-02 07:17:08.000 275 21260.92 364.65 43030.64 47997.87 2019-10-02 07:17:09.000 275 21260.88 364.63 43030.59 47997.80 2019-10-02 07:17:10.000 275 21260.91 364.58 43030.59 47997.78 2019-10-02 07:17:11.000 275 21260.90 364.53 43030.60 47997.79 2019-10-02 07:17:12.000 275 21260.94 364.45 43030.62 47997.82 2019-10-02 07:17:13.000 275 21260.94 364.38 43030.64 47997.80 2019-10-02 07:17:14.000 275 21260.92 364.38 43030.67 47997.81 2019-10-02 07:17:15.000 275 21260.89 364.40 43030.67 47997.85 2019-10-02 07:17:16.000 275 21260.83 364.43 43030.67 47997.86 2019-10-02 07:17:17.000 275 21260.83 364.45 43030.71 47997.81 2019-10-02 07:17:18.000 275 21260.84 364.48 43030.71 47997.85 2019-10-02 07:17:19.000 275 21260.83 364.51 43030.70 47997.81 2019-10-02 07:17:20.000 275 21260.79 364.55 43030.70 47997.83 2019-10-02 07:17:21.000 275 21260.81 364.56 43030.69 47997.82 2019-10-02 07:17:22.000 275 21260.82 364.61 43030.66 47997.82 2019-10-02 07:17:23.000 275 21260.80 364.67 43030.66 47997.82 2019-10-02 07:17:24.000 275 21260.82 364.73 43030.65 47997.81 2019-10-02 07:17:25.000 275 21260.85 364.77 43030.64 47997.83 2019-10-02 07:17:26.000 275 21260.87 364.83 43030.67 47997.79 2019-10-02 07:17:27.000 275 21260.86 364.90 43030.63 47997.80 2019-10-02 07:17:28.000 275 21260.88 364.93 43030.61 47997.79 2019-10-02 07:17:29.000 275 21260.90 364.97 43030.64 47997.82 2019-10-02 07:17:30.000 275 21260.94 365.04 43030.59 47997.81 2019-10-02 07:17:31.000 275 21260.92 365.12 43030.56 47997.83 2019-10-02 07:17:32.000 275 21260.90 365.20 43030.57 47997.82 2019-10-02 07:17:33.000 275 21260.93 365.26 43030.56 47997.80 2019-10-02 07:17:34.000 275 21260.91 365.34 43030.54 47997.78 2019-10-02 07:17:35.000 275 21260.91 365.36 43030.53 47997.75 2019-10-02 07:17:36.000 275 21260.89 365.38 43030.51 47997.74 2019-10-02 07:17:37.000 275 21260.84 365.44 43030.52 47997.73 2019-10-02 07:17:38.000 275 21260.83 365.47 43030.52 47997.71 2019-10-02 07:17:39.000 275 21260.81 365.47 43030.53 47997.70 2019-10-02 07:17:40.000 275 21260.76 365.47 43030.51 47997.69 2019-10-02 07:17:41.000 275 21260.75 365.51 43030.47 47997.67 2019-10-02 07:17:42.000 275 21260.73 365.54 43030.49 47997.67 2019-10-02 07:17:43.000 275 21260.69 365.53 43030.48 47997.64 2019-10-02 07:17:44.000 275 21260.65 365.54 43030.50 47997.63 2019-10-02 07:17:45.000 275 21260.61 365.56 43030.49 47997.63 2019-10-02 07:17:46.000 275 21260.55 365.49 43030.54 47997.58 2019-10-02 07:17:47.000 275 21260.50 365.44 43030.57 47997.57 2019-10-02 07:17:48.000 275 21260.49 365.39 43030.60 47997.57 2019-10-02 07:17:49.000 275 21260.53 365.37 43030.60 47997.58 2019-10-02 07:17:50.000 275 21260.65 365.39 43030.60 47997.62 2019-10-02 07:17:51.000 275 21260.73 365.35 43030.60 47997.67 2019-10-02 07:17:52.000 275 21260.74 365.32 43030.59 47997.71 2019-10-02 07:17:53.000 275 21260.74 365.27 43030.62 47997.73 2019-10-02 07:17:54.000 275 21260.77 365.22 43030.64 47997.73 2019-10-02 07:17:55.000 275 21260.80 365.18 43030.62 47997.77 2019-10-02 07:17:56.000 275 21260.83 365.15 43030.62 47997.76 2019-10-02 07:17:57.000 275 21260.84 365.09 43030.62 47997.79 2019-10-02 07:17:58.000 275 21260.91 365.01 43030.68 47997.81 2019-10-02 07:17:59.000 275 21260.87 364.96 43030.68 47997.86 2019-10-02 07:18:00.000 275 21260.90 364.91 43030.66 47997.86 2019-10-02 07:18:01.000 275 21260.88 364.84 43030.68 47997.85 2019-10-02 07:18:02.000 275 21260.92 364.78 43030.71 47997.91 2019-10-02 07:18:03.000 275 21260.92 364.76 43030.72 47997.91 2019-10-02 07:18:04.000 275 21260.90 364.75 43030.74 47997.94 2019-10-02 07:18:05.000 275 21260.87 364.76 43030.75 47997.92 2019-10-02 07:18:06.000 275 21260.90 364.79 43030.72 47997.91 2019-10-02 07:18:07.000 275 21260.91 364.80 43030.72 47997.88 2019-10-02 07:18:08.000 275 21260.88 364.79 43030.69 47997.89 2019-10-02 07:18:09.000 275 21260.81 364.77 43030.67 47997.86 2019-10-02 07:18:10.000 275 21260.74 364.73 43030.68 47997.81 2019-10-02 07:18:11.000 275 21260.67 364.71 43030.68 47997.75 2019-10-02 07:18:12.000 275 21260.63 364.71 43030.68 47997.77 2019-10-02 07:18:13.000 275 21260.59 364.69 43030.69 47997.72 2019-10-02 07:18:14.000 275 21260.59 364.69 43030.71 47997.72 2019-10-02 07:18:15.000 275 21260.58 364.69 43030.73 47997.73 2019-10-02 07:18:16.000 275 21260.60 364.68 43030.77 47997.74 2019-10-02 07:18:17.000 275 21260.58 364.67 43030.79 47997.77 2019-10-02 07:18:18.000 275 21260.63 364.66 43030.79 47997.77 2019-10-02 07:18:19.000 275 21260.67 364.66 43030.80 47997.81 2019-10-02 07:18:20.000 275 21260.75 364.67 43030.81 47997.84 2019-10-02 07:18:21.000 275 21260.80 364.68 43030.79 47997.88 2019-10-02 07:18:22.000 275 21260.85 364.71 43030.77 47997.92 2019-10-02 07:18:23.000 275 21260.88 364.76 43030.75 47997.94 2019-10-02 07:18:24.000 275 21260.92 364.79 43030.76 47997.98 2019-10-02 07:18:25.000 275 21260.99 364.83 43030.75 47998.02 2019-10-02 07:18:26.000 275 21261.02 364.84 43030.78 47998.00 2019-10-02 07:18:27.000 275 21261.04 364.89 43030.81 47998.06 2019-10-02 07:18:28.000 275 21261.06 364.94 43030.80 47998.03 2019-10-02 07:18:29.000 275 21261.08 364.99 43030.82 47998.07 2019-10-02 07:18:30.000 275 21261.12 365.04 43030.86 47998.09 2019-10-02 07:18:31.000 275 21261.08 365.12 43030.84 47998.09 2019-10-02 07:18:32.000 275 21261.07 365.19 43030.84 47998.10 2019-10-02 07:18:33.000 275 21261.08 365.31 43030.85 47998.10 2019-10-02 07:18:34.000 275 21261.02 365.38 43030.86 47998.11 2019-10-02 07:18:35.000 275 21261.01 365.47 43030.86 47998.09 2019-10-02 07:18:36.000 275 21260.99 365.56 43030.80 47998.05 2019-10-02 07:18:37.000 275 21260.92 365.63 43030.81 47998.03 2019-10-02 07:18:38.000 275 21260.86 365.76 43030.78 47997.98 2019-10-02 07:18:39.000 275 21260.81 365.88 43030.74 47997.93 2019-10-02 07:18:40.000 275 21260.71 365.96 43030.68 47997.87 2019-10-02 07:18:41.000 275 21260.65 366.04 43030.64 47997.82 2019-10-02 07:18:42.000 275 21260.60 366.09 43030.61 47997.75 2019-10-02 07:18:43.000 275 21260.60 366.11 43030.59 47997.70 2019-10-02 07:18:44.000 275 21260.60 366.09 43030.55 47997.65 2019-10-02 07:18:45.000 275 21260.56 366.08 43030.56 47997.63 2019-10-02 07:18:46.000 275 21260.58 366.03 43030.54 47997.61 2019-10-02 07:18:47.000 275 21260.58 365.98 43030.56 47997.63 2019-10-02 07:18:48.000 275 21260.57 365.94 43030.59 47997.64 2019-10-02 07:18:49.000 275 21260.53 365.92 43030.58 47997.64 2019-10-02 07:18:50.000 275 21260.51 365.90 43030.59 47997.64 2019-10-02 07:18:51.000 275 21260.52 365.87 43030.59 47997.63 2019-10-02 07:18:52.000 275 21260.49 365.85 43030.56 47997.60 2019-10-02 07:18:53.000 275 21260.44 365.83 43030.58 47997.59 2019-10-02 07:18:54.000 275 21260.40 365.76 43030.56 47997.58 2019-10-02 07:18:55.000 275 21260.39 365.70 43030.54 47997.56 2019-10-02 07:18:56.000 275 21260.37 365.61 43030.56 47997.54 2019-10-02 07:18:57.000 275 21260.37 365.54 43030.54 47997.51 2019-10-02 07:18:58.000 275 21260.36 365.50 43030.54 47997.52 2019-10-02 07:18:59.000 275 21260.35 365.40 43030.58 47997.55 2019-10-02 07:19:00.000 275 21260.35 365.33 43030.57 47997.55 2019-10-02 07:19:01.000 275 21260.34 365.25 43030.60 47997.54 2019-10-02 07:19:02.000 275 21260.37 365.20 43030.63 47997.57 2019-10-02 07:19:03.000 275 21260.40 365.11 43030.65 47997.61 2019-10-02 07:19:04.000 275 21260.43 365.05 43030.66 47997.60 2019-10-02 07:19:05.000 275 21260.40 364.99 43030.64 47997.57 2019-10-02 07:19:06.000 275 21260.38 364.96 43030.64 47997.59 2019-10-02 07:19:07.000 275 21260.34 364.91 43030.65 47997.64 2019-10-02 07:19:08.000 275 21260.31 364.83 43030.64 47997.59 2019-10-02 07:19:09.000 275 21260.31 364.74 43030.71 47997.61 2019-10-02 07:19:10.000 275 21260.28 364.71 43030.72 47997.59 2019-10-02 07:19:11.000 275 21260.25 364.73 43030.69 47997.62 2019-10-02 07:19:12.000 275 21260.26 364.73 43030.68 47997.63 2019-10-02 07:19:13.000 275 21260.27 364.70 43030.71 47997.60 2019-10-02 07:19:14.000 275 21260.28 364.68 43030.66 47997.62 2019-10-02 07:19:15.000 275 21260.29 364.63 43030.71 47997.64 2019-10-02 07:19:16.000 275 21260.26 364.62 43030.73 47997.63 2019-10-02 07:19:17.000 275 21260.29 364.56 43030.75 47997.68 2019-10-02 07:19:18.000 275 21260.24 364.53 43030.76 47997.69 2019-10-02 07:19:19.000 275 21260.20 364.52 43030.75 47997.67 2019-10-02 07:19:20.000 275 21260.20 364.52 43030.76 47997.65 2019-10-02 07:19:21.000 275 21260.22 364.49 43030.78 47997.66 2019-10-02 07:19:22.000 275 21260.18 364.51 43030.79 47997.67 2019-10-02 07:19:23.000 275 21260.17 364.50 43030.80 47997.66 2019-10-02 07:19:24.000 275 21260.11 364.51 43030.86 47997.67 2019-10-02 07:19:25.000 275 21260.11 364.53 43030.89 47997.68 2019-10-02 07:19:26.000 275 21260.09 364.55 43030.90 47997.69 2019-10-02 07:19:27.000 275 21260.08 364.54 43030.88 47997.68 2019-10-02 07:19:28.000 275 21260.06 364.55 43030.87 47997.66 2019-10-02 07:19:29.000 275 21260.03 364.63 43030.83 47997.65 2019-10-02 07:19:30.000 275 21260.00 364.65 43030.86 47997.65 2019-10-02 07:19:31.000 275 21259.96 364.71 43030.83 47997.65 2019-10-02 07:19:32.000 275 21259.96 364.74 43030.82 47997.63 2019-10-02 07:19:33.000 275 21259.93 364.76 43030.80 47997.60 2019-10-02 07:19:34.000 275 21259.90 364.80 43030.81 47997.56 2019-10-02 07:19:35.000 275 21259.85 364.83 43030.78 47997.56 2019-10-02 07:19:36.000 275 21259.82 364.86 43030.76 47997.54 2019-10-02 07:19:37.000 275 21259.77 364.92 43030.76 47997.51 2019-10-02 07:19:38.000 275 21259.78 364.98 43030.78 47997.52 2019-10-02 07:19:39.000 275 21259.80 365.05 43030.78 47997.51 2019-10-02 07:19:40.000 275 21259.76 365.14 43030.70 47997.44 2019-10-02 07:19:41.000 275 21259.75 365.21 43030.64 47997.45 2019-10-02 07:19:42.000 275 21259.78 365.29 43030.65 47997.41 2019-10-02 07:19:43.000 275 21259.75 365.32 43030.66 47997.37 2019-10-02 07:19:44.000 275 21259.76 365.39 43030.62 47997.36 2019-10-02 07:19:45.000 275 21259.75 365.48 43030.59 47997.37 2019-10-02 07:19:46.000 275 21259.75 365.57 43030.59 47997.36 2019-10-02 07:19:47.000 275 21259.78 365.64 43030.58 47997.30 2019-10-02 07:19:48.000 275 21259.79 365.68 43030.56 47997.31 2019-10-02 07:19:49.000 275 21259.81 365.74 43030.55 47997.30 2019-10-02 07:19:50.000 275 21259.87 365.82 43030.50 47997.29 2019-10-02 07:19:51.000 275 21259.88 365.89 43030.49 47997.31 2019-10-02 07:19:52.000 275 21259.91 365.97 43030.50 47997.29 2019-10-02 07:19:53.000 275 21259.92 366.06 43030.50 47997.31 2019-10-02 07:19:54.000 275 21259.91 366.19 43030.52 47997.30 2019-10-02 07:19:55.000 275 21259.84 366.36 43030.43 47997.30 2019-10-02 07:19:56.000 275 21259.68 366.57 43030.31 47997.20 2019-10-02 07:19:57.000 275 21259.56 366.80 43030.19 47997.06 2019-10-02 07:19:58.000 275 21259.51 366.91 43030.04 47996.88 2019-10-02 07:19:59.000 275 21259.48 366.97 43029.92 47996.71 2019-10-02 07:20:00.000 275 21259.39 367.06 43029.78 47996.57 2019-10-02 07:20:01.000 275 21259.36 367.08 43029.72 47996.46 2019-10-02 07:20:02.000 275 21259.33 367.08 43029.61 47996.35 2019-10-02 07:20:03.000 275 21259.33 367.03 43029.58 47996.27 2019-10-02 07:20:04.000 275 21259.35 366.95 43029.53 47996.23 2019-10-02 07:20:05.000 275 21259.38 366.83 43029.51 47996.22 2019-10-02 07:20:06.000 275 21259.41 366.71 43029.53 47996.20 2019-10-02 07:20:07.000 275 21259.44 366.58 43029.56 47996.25 2019-10-02 07:20:08.000 275 21259.48 366.43 43029.61 47996.30 2019-10-02 07:20:09.000 275 21259.56 366.24 43029.70 47996.36 2019-10-02 07:20:10.000 275 21259.67 366.03 43029.78 47996.43 2019-10-02 07:20:11.000 275 21259.76 365.83 43029.86 47996.57 2019-10-02 07:20:12.000 275 21259.81 365.68 43029.99 47996.68 2019-10-02 07:20:13.000 275 21259.83 365.56 43030.09 47996.83 2019-10-02 07:20:14.000 275 21259.85 365.44 43030.16 47996.92 2019-10-02 07:20:15.000 275 21259.92 365.38 43030.22 47997.01 2019-10-02 07:20:16.000 275 21259.90 365.34 43030.25 47997.04 2019-10-02 07:20:17.000 275 21259.84 365.38 43030.24 47997.08 2019-10-02 07:20:18.000 275 21259.77 365.47 43030.19 47997.02 2019-10-02 07:20:19.000 275 21259.70 365.53 43030.14 47996.98 2019-10-02 07:20:20.000 275 21259.67 365.53 43030.08 47996.89 2019-10-02 07:20:21.000 275 21259.66 365.48 43030.04 47996.81 2019-10-02 07:20:22.000 275 21259.71 365.38 43030.10 47996.80 2019-10-02 07:20:23.000 275 21259.72 365.32 43030.14 47996.89 2019-10-02 07:20:24.000 275 21259.72 365.29 43030.23 47996.92 2019-10-02 07:20:25.000 275 21259.63 365.32 43030.27 47996.97 2019-10-02 07:20:26.000 275 21259.57 365.41 43030.32 47997.00 2019-10-02 07:20:27.000 275 21259.56 365.57 43030.35 47997.04 2019-10-02 07:20:28.000 275 21259.51 365.73 43030.32 47997.00 2019-10-02 07:20:29.000 275 21259.51 365.82 43030.28 47996.99 2019-10-02 07:20:30.000 275 21259.52 365.89 43030.27 47996.99 2019-10-02 07:20:31.000 275 21259.58 365.93 43030.27 47996.96 2019-10-02 07:20:32.000 275 21259.67 365.93 43030.32 47997.00 2019-10-02 07:20:33.000 275 21259.69 365.94 43030.40 47997.05 2019-10-02 07:20:34.000 275 21259.72 365.96 43030.46 47997.12 2019-10-02 07:20:35.000 275 21259.84 366.03 43030.45 47997.17 2019-10-02 07:20:36.000 275 21259.95 366.12 43030.43 47997.27 2019-10-02 07:20:37.000 275 21260.04 366.20 43030.44 47997.29 2019-10-02 07:20:38.000 275 21260.07 366.26 43030.43 47997.34 2019-10-02 07:20:39.000 275 21260.08 366.27 43030.42 47997.32 2019-10-02 07:20:40.000 275 21260.12 366.26 43030.43 47997.32 2019-10-02 07:20:41.000 275 21260.14 366.26 43030.45 47997.35 2019-10-02 07:20:42.000 275 21260.18 366.26 43030.47 47997.38 2019-10-02 07:20:43.000 275 21260.22 366.27 43030.43 47997.39 2019-10-02 07:20:44.000 275 21260.27 366.25 43030.43 47997.43 2019-10-02 07:20:45.000 275 21260.32 366.21 43030.43 47997.44 2019-10-02 07:20:46.000 275 21260.35 366.13 43030.42 47997.42 2019-10-02 07:20:47.000 275 21260.33 366.09 43030.44 47997.46 2019-10-02 07:20:48.000 275 21260.32 366.03 43030.47 47997.48 2019-10-02 07:20:49.000 275 21260.31 365.98 43030.45 47997.46 2019-10-02 07:20:50.000 275 21260.37 365.91 43030.44 47997.46 2019-10-02 07:20:51.000 275 21260.35 365.84 43030.46 47997.48 2019-10-02 07:20:52.000 275 21260.30 365.76 43030.47 47997.46 2019-10-02 07:20:53.000 275 21260.31 365.67 43030.47 47997.48 2019-10-02 07:20:54.000 275 21260.32 365.60 43030.49 47997.49 2019-10-02 07:20:55.000 275 21260.30 365.58 43030.50 47997.48 2019-10-02 07:20:56.000 275 21260.29 365.53 43030.53 47997.49 2019-10-02 07:20:57.000 275 21260.29 365.54 43030.51 47997.49 2019-10-02 07:20:58.000 275 21260.28 365.53 43030.53 47997.49 2019-10-02 07:20:59.000 275 21260.28 365.49 43030.58 47997.52 2019-10-02 07:21:00.000 275 21260.32 365.45 43030.59 47997.53 2019-10-02 07:21:01.000 275 21260.34 365.45 43030.62 47997.56 2019-10-02 07:21:02.000 275 21260.36 365.45 43030.65 47997.63 2019-10-02 07:21:03.000 275 21260.31 365.48 43030.69 47997.61 2019-10-02 07:21:04.000 275 21260.29 365.50 43030.72 47997.63 2019-10-02 07:21:05.000 275 21260.25 365.58 43030.72 47997.65 2019-10-02 07:21:06.000 275 21260.20 365.61 43030.71 47997.62 2019-10-02 07:21:07.000 275 21260.17 365.65 43030.72 47997.65 2019-10-02 07:21:08.000 275 21260.18 365.69 43030.75 47997.64 2019-10-02 07:21:09.000 275 21260.13 365.78 43030.72 47997.63 2019-10-02 07:21:10.000 275 21260.17 365.85 43030.76 47997.63 2019-10-02 07:21:11.000 275 21260.17 365.93 43030.72 47997.64 2019-10-02 07:21:12.000 275 21260.13 366.02 43030.69 47997.61 2019-10-02 07:21:13.000 275 21260.15 366.08 43030.65 47997.59 2019-10-02 07:21:14.000 275 21260.18 366.13 43030.64 47997.56 2019-10-02 07:21:15.000 275 21260.20 366.16 43030.65 47997.57 2019-10-02 07:21:16.000 275 21260.20 366.20 43030.65 47997.55 2019-10-02 07:21:17.000 275 21260.14 366.27 43030.65 47997.54 2019-10-02 07:21:18.000 275 21260.14 366.31 43030.62 47997.53 2019-10-02 07:21:19.000 275 21260.14 366.34 43030.63 47997.51 2019-10-02 07:21:20.000 275 21260.13 366.38 43030.62 47997.51 2019-10-02 07:21:21.000 275 21260.10 366.37 43030.62 47997.50 2019-10-02 07:21:22.000 275 21260.08 366.38 43030.57 47997.47 2019-10-02 07:21:23.000 275 21260.05 366.37 43030.60 47997.48 2019-10-02 07:21:24.000 275 21259.97 366.37 43030.61 47997.45 2019-10-02 07:21:25.000 275 21259.93 366.35 43030.59 47997.41 2019-10-02 07:21:26.000 275 21259.94 366.33 43030.60 47997.44 2019-10-02 07:21:27.000 275 21259.91 366.30 43030.60 47997.40 2019-10-02 07:21:28.000 275 21259.90 366.30 43030.62 47997.41 2019-10-02 07:21:29.000 275 21259.93 366.27 43030.60 47997.45 2019-10-02 07:21:30.000 275 21259.92 366.27 43030.62 47997.41 2019-10-02 07:21:31.000 275 21259.88 366.25 43030.63 47997.41 2019-10-02 07:21:32.000 275 21259.86 366.21 43030.64 47997.40 2019-10-02 07:21:33.000 275 21259.80 366.19 43030.66 47997.42 2019-10-02 07:21:34.000 275 21259.74 366.13 43030.71 47997.39 2019-10-02 07:21:35.000 275 21259.69 366.07 43030.72 47997.36 2019-10-02 07:21:36.000 275 21259.59 366.06 43030.76 47997.37 2019-10-02 07:21:37.000 275 21259.54 366.03 43030.80 47997.33 2019-10-02 07:21:38.000 275 21259.50 366.02 43030.82 47997.38 2019-10-02 07:21:39.000 275 21259.43 365.97 43030.81 47997.37 2019-10-02 07:21:40.000 275 21259.37 365.94 43030.89 47997.37 2019-10-02 07:21:41.000 275 21259.37 365.91 43030.91 47997.39 2019-10-02 07:21:42.000 275 21259.40 365.94 43030.96 47997.43 2019-10-02 07:21:43.000 275 21259.44 365.97 43030.96 47997.46 2019-10-02 07:21:44.000 275 21259.47 366.02 43030.95 47997.48 2019-10-02 07:21:45.000 275 21259.55 366.06 43030.99 47997.51 2019-10-02 07:21:46.000 275 21259.58 366.07 43031.03 47997.53 2019-10-02 07:21:47.000 275 21259.60 366.08 43031.03 47997.54 2019-10-02 07:21:48.000 275 21259.59 366.11 43031.03 47997.56 2019-10-02 07:21:49.000 275 21259.59 366.13 43031.03 47997.57 2019-10-02 07:21:50.000 275 21259.61 366.12 43031.05 47997.60 2019-10-02 07:21:51.000 275 21259.64 366.13 43031.06 47997.60 2019-10-02 07:21:52.000 275 21259.65 366.15 43031.07 47997.64 2019-10-02 07:21:53.000 275 21259.66 366.18 43031.07 47997.65 2019-10-02 07:21:54.000 275 21259.68 366.19 43031.06 47997.62 2019-10-02 07:21:55.000 275 21259.66 366.15 43031.08 47997.65 2019-10-02 07:21:56.000 275 21259.64 366.16 43031.10 47997.65 2019-10-02 07:21:57.000 275 21259.64 366.18 43031.08 47997.68 2019-10-02 07:21:58.000 275 21259.63 366.19 43031.13 47997.67 2019-10-02 07:21:59.000 275 21259.65 366.15 43031.10 47997.69 2019-10-02 07:22:00.000 275 21259.67 366.13 43031.12 47997.68 2019-10-02 07:22:01.000 275 21259.68 366.15 43031.08 47997.68 2019-10-02 07:22:02.000 275 21259.67 366.11 43031.05 47997.73 2019-10-02 07:22:03.000 275 21259.67 366.09 43031.07 47997.67 2019-10-02 07:22:04.000 275 21259.76 366.08 43031.08 47997.72 2019-10-02 07:22:05.000 275 21259.90 366.06 43031.04 47997.74 2019-10-02 07:22:06.000 275 21260.00 366.04 43031.03 47997.82 2019-10-02 07:22:07.000 275 21260.09 366.03 43031.06 47997.85 2019-10-02 07:22:08.000 275 21260.17 366.02 43031.09 47997.91 2019-10-02 07:22:09.000 275 21260.22 365.96 43031.10 47997.90 2019-10-02 07:22:10.000 275 21260.25 365.95 43031.11 47997.95 2019-10-02 07:22:11.000 275 21260.27 365.93 43031.10 47997.97 2019-10-02 07:22:12.000 275 21260.31 365.95 43031.11 47998.00 2019-10-02 07:22:13.000 275 21260.34 365.93 43031.14 47998.02 2019-10-02 07:22:14.000 275 21260.37 365.92 43031.13 47998.03 2019-10-02 07:22:15.000 275 21260.37 365.91 43031.17 47998.06 2019-10-02 07:22:16.000 275 21260.37 365.95 43031.15 47998.08 2019-10-02 07:22:17.000 275 21260.33 365.97 43031.13 47998.10 2019-10-02 07:22:18.000 275 21260.34 366.00 43031.13 47998.07 2019-10-02 07:22:19.000 275 21260.34 366.02 43031.12 47998.11 2019-10-02 07:22:20.000 275 21260.37 366.01 43031.11 47998.07 2019-10-02 07:22:21.000 275 21260.40 366.05 43031.12 47998.08 2019-10-02 07:22:22.000 275 21260.37 366.09 43031.12 47998.08 2019-10-02 07:22:23.000 275 21260.36 366.15 43031.07 47998.03 2019-10-02 07:22:24.000 275 21260.42 366.18 43031.01 47998.03 2019-10-02 07:22:25.000 275 21260.44 366.19 43030.96 47998.01 2019-10-02 07:22:26.000 275 21260.45 366.18 43030.92 47997.98 2019-10-02 07:22:27.000 275 21260.45 366.19 43030.90 47997.93 2019-10-02 07:22:28.000 275 21260.48 366.18 43030.91 47997.88 2019-10-02 07:22:29.000 275 21260.47 366.20 43030.89 47997.94 2019-10-02 07:22:30.000 275 21260.45 366.21 43030.85 47997.87 2019-10-02 07:22:31.000 275 21260.47 366.24 43030.78 47997.87 2019-10-02 07:22:32.000 275 21260.45 366.23 43030.75 47997.85 2019-10-02 07:22:33.000 275 21260.41 366.19 43030.79 47997.81 2019-10-02 07:22:34.000 275 21260.39 366.14 43030.82 47997.81 2019-10-02 07:22:35.000 275 21260.41 366.08 43030.83 47997.82 2019-10-02 07:22:36.000 275 21260.36 366.04 43030.82 47997.81 2019-10-02 07:22:37.000 275 21260.36 366.00 43030.83 47997.79 2019-10-02 07:22:38.000 275 21260.38 365.96 43030.83 47997.81 2019-10-02 07:22:39.000 275 21260.34 365.95 43030.83 47997.81 2019-10-02 07:22:40.000 275 21260.30 365.94 43030.83 47997.76 2019-10-02 07:22:41.000 275 21260.27 365.93 43030.82 47997.74 2019-10-02 07:22:42.000 275 21260.23 365.92 43030.78 47997.72 2019-10-02 07:22:43.000 275 21260.17 365.92 43030.79 47997.70 2019-10-02 07:22:44.000 275 21260.11 365.88 43030.79 47997.63 2019-10-02 07:22:45.000 275 21260.05 365.82 43030.82 47997.64 2019-10-02 07:22:46.000 275 21259.99 365.82 43030.80 47997.60 2019-10-02 07:22:47.000 275 21259.96 365.82 43030.80 47997.59 2019-10-02 07:22:48.000 275 21259.96 365.80 43030.79 47997.57 2019-10-02 07:22:49.000 275 21259.94 365.79 43030.79 47997.57 2019-10-02 07:22:50.000 275 21259.93 365.80 43030.77 47997.53 2019-10-02 07:22:51.000 275 21259.92 365.80 43030.78 47997.56 2019-10-02 07:22:52.000 275 21259.95 365.78 43030.74 47997.49 2019-10-02 07:22:53.000 275 21259.97 365.79 43030.73 47997.53 2019-10-02 07:22:54.000 275 21259.98 365.80 43030.73 47997.50 2019-10-02 07:22:55.000 275 21259.96 365.82 43030.72 47997.50 2019-10-02 07:22:56.000 275 21259.96 365.82 43030.72 47997.50 2019-10-02 07:22:57.000 275 21259.97 365.80 43030.76 47997.50 2019-10-02 07:22:58.000 275 21259.99 365.82 43030.74 47997.50 2019-10-02 07:22:59.000 275 21259.98 365.83 43030.76 47997.52 2019-10-02 07:23:00.000 275 21259.99 365.84 43030.77 47997.51 2019-10-02 07:23:01.000 275 21259.97 365.87 43030.76 47997.54 2019-10-02 07:23:02.000 275 21259.97 365.90 43030.73 47997.51 2019-10-02 07:23:03.000 275 21259.98 365.92 43030.71 47997.54 2019-10-02 07:23:04.000 275 21259.95 365.91 43030.71 47997.49 2019-10-02 07:23:05.000 275 21259.94 365.92 43030.75 47997.49 2019-10-02 07:23:06.000 275 21259.94 365.95 43030.74 47997.49 2019-10-02 07:23:07.000 275 21259.92 365.96 43030.74 47997.51 2019-10-02 07:23:08.000 275 21259.86 366.04 43030.73 47997.46 2019-10-02 07:23:09.000 275 21259.76 366.17 43030.69 47997.45 2019-10-02 07:23:10.000 275 21259.69 366.26 43030.60 47997.37 2019-10-02 07:23:11.000 275 21259.67 366.29 43030.52 47997.30 2019-10-02 07:23:12.000 275 21259.64 366.29 43030.49 47997.22 2019-10-02 07:23:13.000 275 21259.65 366.31 43030.48 47997.18 2019-10-02 07:23:14.000 275 21259.64 366.32 43030.44 47997.16 2019-10-02 07:23:15.000 275 21259.65 366.33 43030.44 47997.16 2019-10-02 07:23:16.000 275 21259.65 366.32 43030.41 47997.14 2019-10-02 07:23:17.000 275 21259.68 366.32 43030.42 47997.13 2019-10-02 07:23:18.000 275 21259.68 366.33 43030.44 47997.12 2019-10-02 07:23:19.000 275 21259.70 366.33 43030.39 47997.14 2019-10-02 07:23:20.000 275 21259.71 366.36 43030.38 47997.16 2019-10-02 07:23:21.000 275 21259.74 366.37 43030.35 47997.14 2019-10-02 07:23:22.000 275 21259.72 366.35 43030.33 47997.11 2019-10-02 07:23:23.000 275 21259.68 366.31 43030.34 47997.10 2019-10-02 07:23:24.000 275 21259.67 366.29 43030.37 47997.08 2019-10-02 07:23:25.000 275 21259.68 366.26 43030.36 47997.08 2019-10-02 07:23:26.000 275 21259.68 366.20 43030.35 47997.08 2019-10-02 07:23:27.000 275 21259.70 366.14 43030.37 47997.10 2019-10-02 07:23:28.000 275 21259.74 366.11 43030.41 47997.12 2019-10-02 07:23:29.000 275 21259.74 366.05 43030.43 47997.15 2019-10-02 07:23:30.000 275 21259.75 366.03 43030.46 47997.16 2019-10-02 07:23:31.000 275 21259.73 366.02 43030.47 47997.18 2019-10-02 07:23:32.000 275 21259.75 365.97 43030.54 47997.21 2019-10-02 07:23:33.000 275 21259.74 366.00 43030.56 47997.22 2019-10-02 07:23:34.000 275 21259.70 366.07 43030.56 47997.25 2019-10-02 07:23:35.000 275 21259.68 366.11 43030.55 47997.23 2019-10-02 07:23:36.000 275 21259.68 366.12 43030.53 47997.20 2019-10-02 07:23:37.000 275 21259.63 366.18 43030.52 47997.21 2019-10-02 07:23:38.000 275 21259.65 366.21 43030.52 47997.18 2019-10-02 07:23:39.000 275 21259.63 366.22 43030.51 47997.18 2019-10-02 07:23:40.000 275 21259.60 366.24 43030.53 47997.22 2019-10-02 07:23:41.000 275 21259.59 366.26 43030.55 47997.19 2019-10-02 07:23:42.000 275 21259.54 366.33 43030.52 47997.21 2019-10-02 07:23:43.000 275 21259.52 366.38 43030.52 47997.21 2019-10-02 07:23:44.000 275 21259.52 366.46 43030.54 47997.22 2019-10-02 07:23:45.000 275 21259.54 366.53 43030.54 47997.22 2019-10-02 07:23:46.000 275 21259.57 366.60 43030.55 47997.20 2019-10-02 07:23:47.000 275 21259.57 366.68 43030.51 47997.20 2019-10-02 07:23:48.000 275 21259.57 366.76 43030.50 47997.16 2019-10-02 07:23:49.000 275 21259.60 366.82 43030.46 47997.17 2019-10-02 07:23:50.000 275 21259.59 366.89 43030.44 47997.14 2019-10-02 07:23:51.000 275 21259.60 366.93 43030.38 47997.12 2019-10-02 07:23:52.000 275 21259.60 366.97 43030.40 47997.10 2019-10-02 07:23:53.000 275 21259.61 367.00 43030.35 47997.11 2019-10-02 07:23:54.000 275 21259.66 367.02 43030.36 47997.08 2019-10-02 07:23:55.000 275 21259.70 367.03 43030.36 47997.08 2019-10-02 07:23:56.000 275 21259.73 367.02 43030.40 47997.07 2019-10-02 07:23:57.000 275 21259.75 367.02 43030.38 47997.13 2019-10-02 07:23:58.000 275 21259.76 367.01 43030.38 47997.09 2019-10-02 07:23:59.000 275 21259.81 366.97 43030.37 47997.12 2019-10-02 07:24:00.000 275 21259.83 366.94 43030.37 47997.12 2019-10-02 07:24:01.000 275 21259.93 366.89 43030.36 47997.19 2019-10-02 07:24:02.000 275 21259.98 366.89 43030.36 47997.19 2019-10-02 07:24:03.000 275 21260.03 366.84 43030.37 47997.25 2019-10-02 07:24:04.000 275 21260.10 366.81 43030.39 47997.27 2019-10-02 07:24:05.000 275 21260.14 366.80 43030.41 47997.32 2019-10-02 07:24:06.000 275 21260.18 366.74 43030.42 47997.31 2019-10-02 07:24:07.000 275 21260.19 366.71 43030.43 47997.34 2019-10-02 07:24:08.000 275 21260.22 366.67 43030.42 47997.38 2019-10-02 07:24:09.000 275 21260.23 366.63 43030.46 47997.41 2019-10-02 07:24:10.000 275 21260.25 366.64 43030.45 47997.41 2019-10-02 07:24:11.000 275 21260.23 366.66 43030.46 47997.40 2019-10-02 07:24:12.000 275 21260.20 366.66 43030.46 47997.42 2019-10-02 07:24:13.000 275 21260.19 366.65 43030.46 47997.42 2019-10-02 07:24:14.000 275 21260.17 366.63 43030.46 47997.39 2019-10-02 07:24:15.000 275 21260.15 366.59 43030.47 47997.42 2019-10-02 07:24:16.000 275 21260.08 366.53 43030.52 47997.38 2019-10-02 07:24:17.000 275 21260.05 366.50 43030.53 47997.41 2019-10-02 07:24:18.000 275 21260.04 366.48 43030.57 47997.42 2019-10-02 07:24:19.000 275 21260.05 366.44 43030.58 47997.44 2019-10-02 07:24:20.000 275 21260.06 366.42 43030.58 47997.43 2019-10-02 07:24:21.000 275 21260.00 366.42 43030.57 47997.44 2019-10-02 07:24:22.000 275 21259.95 366.40 43030.59 47997.42 2019-10-02 07:24:23.000 275 21259.93 366.37 43030.62 47997.43 2019-10-02 07:24:24.000 275 21259.87 366.38 43030.64 47997.45 2019-10-02 07:24:25.000 275 21259.78 366.40 43030.65 47997.43 2019-10-02 07:24:26.000 275 21259.74 366.43 43030.65 47997.39 2019-10-02 07:24:27.000 275 21259.73 366.41 43030.63 47997.38 2019-10-02 07:24:28.000 275 21259.71 366.37 43030.67 47997.35 2019-10-02 07:24:29.000 275 21259.73 366.32 43030.69 47997.37 2019-10-02 07:24:30.000 275 21259.72 366.27 43030.75 47997.39 2019-10-02 07:24:31.000 275 21259.72 366.26 43030.81 47997.45 2019-10-02 07:24:32.000 275 21259.73 366.19 43030.87 47997.49 2019-10-02 07:24:33.000 275 21259.75 366.14 43030.89 47997.54 2019-10-02 07:24:34.000 275 21259.71 366.15 43030.94 47997.57 2019-10-02 07:24:35.000 275 21259.71 366.14 43030.96 47997.62 2019-10-02 07:24:36.000 275 21259.71 366.11 43030.97 47997.61 2019-10-02 07:24:37.000 275 21259.71 366.06 43031.01 47997.67 2019-10-02 07:24:38.000 275 21259.70 366.01 43031.08 47997.69 2019-10-02 07:24:39.000 275 21259.69 365.96 43031.15 47997.74 2019-10-02 07:24:40.000 275 21259.65 365.95 43031.20 47997.76 2019-10-02 07:24:41.000 275 21259.64 365.94 43031.23 47997.84 2019-10-02 07:24:42.000 275 21259.65 365.95 43031.21 47997.86 2019-10-02 07:24:43.000 275 21259.65 365.98 43031.24 47997.87 2019-10-02 07:24:44.000 275 21259.68 365.99 43031.28 47997.89 2019-10-02 07:24:45.000 275 21259.73 365.97 43031.28 47997.92 2019-10-02 07:24:46.000 275 21259.77 366.01 43031.30 47997.95 2019-10-02 07:24:47.000 275 21259.77 365.98 43031.33 47997.98 2019-10-02 07:24:48.000 275 21259.71 365.96 43031.36 47997.96 2019-10-02 07:24:49.000 275 21259.64 365.98 43031.33 47997.99 2019-10-02 07:24:50.000 275 21259.58 365.95 43031.35 47997.96 2019-10-02 07:24:51.000 275 21259.62 365.94 43031.36 47997.94 2019-10-02 07:24:52.000 275 21259.62 365.98 43031.39 47997.96 2019-10-02 07:24:53.000 275 21259.61 365.99 43031.40 47997.97 2019-10-02 07:24:54.000 275 21259.64 365.98 43031.36 47997.95 2019-10-02 07:24:55.000 275 21259.69 366.02 43031.33 47997.95 2019-10-02 07:24:56.000 275 21259.72 366.02 43031.30 47998.00 2019-10-02 07:24:57.000 275 21259.76 366.01 43031.28 47997.94 2019-10-02 07:24:58.000 275 21259.81 365.99 43031.26 47997.93 2019-10-02 07:24:59.000 275 21259.80 366.02 43031.24 47997.93 2019-10-02 07:25:00.000 275 21259.82 366.00 43031.18 47997.93 2019-10-02 07:25:01.000 275 21259.83 365.98 43031.17 47997.89 2019-10-02 07:25:02.000 275 21259.82 365.97 43031.15 47997.85 2019-10-02 07:25:03.000 275 21259.87 365.97 43031.13 47997.85 2019-10-02 07:25:04.000 275 21259.87 365.98 43031.11 47997.84 2019-10-02 07:25:05.000 275 21259.92 365.97 43031.11 47997.84 2019-10-02 07:25:06.000 275 21259.95 366.00 43031.06 47997.87 2019-10-02 07:25:07.000 275 21259.96 366.02 43031.05 47997.83 2019-10-02 07:25:08.000 275 21259.98 366.03 43031.00 47997.81 2019-10-02 07:25:09.000 275 21259.95 366.05 43031.02 47997.81 2019-10-02 07:25:10.000 275 21259.93 366.04 43031.02 47997.80 2019-10-02 07:25:11.000 275 21259.92 366.05 43031.01 47997.77 2019-10-02 07:25:12.000 275 21259.92 366.06 43031.00 47997.76 2019-10-02 07:25:13.000 275 21259.93 366.09 43030.99 47997.77 2019-10-02 07:25:14.000 275 21259.90 366.10 43030.97 47997.74 2019-10-02 07:25:15.000 275 21259.87 366.10 43030.95 47997.76 2019-10-02 07:25:16.000 275 21259.89 366.05 43030.98 47997.70 2019-10-02 07:25:17.000 275 21259.91 365.96 43031.03 47997.75 2019-10-02 07:25:18.000 275 21259.86 365.88 43031.08 47997.75 2019-10-02 07:25:19.000 275 21259.82 365.87 43031.11 47997.79 2019-10-02 07:25:20.000 275 21259.78 365.88 43031.12 47997.86 2019-10-02 07:25:21.000 275 21259.74 365.93 43031.10 47997.81 2019-10-02 07:25:22.000 275 21259.68 366.02 43031.05 47997.79 2019-10-02 07:25:23.000 275 21259.66 366.10 43031.02 47997.71 2019-10-02 07:25:24.000 275 21259.63 366.10 43030.99 47997.67 2019-10-02 07:25:25.000 275 21259.60 366.12 43030.92 47997.62 2019-10-02 07:25:26.000 275 21259.63 366.12 43030.92 47997.60 2019-10-02 07:25:27.000 275 21259.68 366.14 43030.92 47997.60 2019-10-02 07:25:28.000 275 21259.70 366.14 43030.90 47997.60 2019-10-02 07:25:29.000 275 21259.72 366.15 43030.88 47997.58 2019-10-02 07:25:30.000 275 21259.73 366.13 43030.89 47997.57 2019-10-02 07:25:31.000 275 21259.77 366.12 43030.89 47997.60 2019-10-02 07:25:32.000 275 21259.82 366.14 43030.90 47997.62 2019-10-02 07:25:33.000 275 21259.81 366.19 43030.90 47997.64 2019-10-02 07:25:34.000 275 21259.78 366.23 43030.91 47997.63 2019-10-02 07:25:35.000 275 21259.78 366.24 43030.92 47997.63 2019-10-02 07:25:36.000 275 21259.77 366.28 43030.93 47997.59 2019-10-02 07:25:37.000 275 21259.74 366.34 43030.92 47997.60 2019-10-02 07:25:38.000 275 21259.70 366.37 43030.92 47997.63 2019-10-02 07:25:39.000 275 21259.62 366.45 43030.88 47997.57 2019-10-02 07:25:40.000 275 21259.58 366.51 43030.86 47997.52 2019-10-02 07:25:41.000 275 21259.57 366.55 43030.87 47997.53 2019-10-02 07:25:42.000 275 21259.59 366.51 43030.85 47997.49 2019-10-02 07:25:43.000 275 21259.63 366.41 43030.90 47997.48 2019-10-02 07:25:44.000 275 21259.59 366.39 43030.95 47997.56 2019-10-02 07:25:45.000 275 21259.59 366.41 43031.00 47997.63 2019-10-02 07:25:46.000 275 21259.60 366.45 43031.04 47997.66 2019-10-02 07:25:47.000 275 21259.61 366.45 43031.09 47997.67 2019-10-02 07:25:48.000 275 21259.54 366.49 43031.12 47997.71 2019-10-02 07:25:49.000 275 21259.50 366.54 43031.11 47997.73 2019-10-02 07:25:50.000 275 21259.50 366.56 43031.12 47997.69 2019-10-02 07:25:51.000 275 21259.50 366.58 43031.12 47997.69 2019-10-02 07:25:52.000 275 21259.51 366.59 43031.11 47997.69 2019-10-02 07:25:53.000 275 21259.51 366.64 43031.09 47997.69 2019-10-02 07:25:54.000 275 21259.55 366.65 43031.07 47997.69 2019-10-02 07:25:55.000 275 21259.62 366.61 43031.11 47997.74 2019-10-02 07:25:56.000 275 21259.71 366.59 43031.12 47997.76 2019-10-02 07:25:57.000 275 21259.79 366.60 43031.15 47997.78 2019-10-02 07:25:58.000 275 21259.87 366.60 43031.13 47997.83 2019-10-02 07:25:59.000 275 21259.95 366.60 43031.16 47997.88 2019-10-02 07:26:00.000 275 21260.05 366.59 43031.16 47997.94 2019-10-02 07:26:01.000 275 21260.06 366.61 43031.14 47997.96 2019-10-02 07:26:02.000 275 21260.11 366.62 43031.13 47997.97 2019-10-02 07:26:03.000 275 21260.12 366.65 43031.13 47997.98 2019-10-02 07:26:04.000 275 21260.15 366.66 43031.11 47998.01 2019-10-02 07:26:05.000 275 21260.11 366.68 43031.11 47997.99 2019-10-02 07:26:06.000 275 21260.06 366.70 43031.10 47997.97 2019-10-02 07:26:07.000 275 21260.04 366.74 43031.10 47997.93 2019-10-02 07:26:08.000 275 21260.02 366.78 43031.11 47997.92 2019-10-02 07:26:09.000 275 21259.96 366.79 43031.11 47997.93 2019-10-02 07:26:10.000 275 21259.90 366.75 43031.15 47997.88 2019-10-02 07:26:11.000 275 21259.85 366.77 43031.17 47997.91 2019-10-02 07:26:12.000 275 21259.79 366.83 43031.16 47997.84 2019-10-02 07:26:13.000 275 21259.73 366.87 43031.16 47997.84 2019-10-02 07:26:14.000 275 21259.69 366.90 43031.13 47997.84 2019-10-02 07:26:15.000 275 21259.65 366.95 43031.12 47997.79 2019-10-02 07:26:16.000 275 21259.64 366.98 43031.13 47997.78 2019-10-02 07:26:17.000 275 21259.64 367.02 43031.13 47997.78 2019-10-02 07:26:18.000 275 21259.67 367.06 43031.09 47997.75 2019-10-02 07:26:19.000 275 21259.67 367.10 43031.08 47997.78 2019-10-02 07:26:20.000 275 21259.69 367.14 43031.07 47997.77 2019-10-02 07:26:21.000 275 21259.73 367.17 43031.08 47997.77 2019-10-02 07:26:22.000 275 21259.78 367.19 43031.09 47997.77 2019-10-02 07:26:23.000 275 21259.80 367.21 43031.07 47997.76 2019-10-02 07:26:24.000 275 21259.79 367.31 43031.03 47997.75 2019-10-02 07:26:25.000 275 21259.77 367.38 43031.00 47997.73 2019-10-02 07:26:26.000 275 21259.77 367.41 43030.98 47997.74 2019-10-02 07:26:27.000 275 21259.74 367.50 43030.95 47997.68 2019-10-02 07:26:28.000 275 21259.78 367.51 43030.95 47997.64 2019-10-02 07:26:29.000 275 21259.76 367.54 43030.92 47997.66 2019-10-02 07:26:30.000 275 21259.76 367.58 43030.91 47997.65 2019-10-02 07:26:31.000 275 21259.80 367.63 43030.90 47997.65 2019-10-02 07:26:32.000 275 21259.85 367.62 43030.93 47997.64 2019-10-02 07:26:33.000 275 21259.89 367.58 43030.94 47997.68 2019-10-02 07:26:34.000 275 21259.91 367.57 43030.97 47997.70 2019-10-02 07:26:35.000 275 21259.91 367.60 43030.94 47997.74 2019-10-02 07:26:36.000 275 21259.92 367.62 43030.96 47997.75 2019-10-02 07:26:37.000 275 21259.91 367.64 43030.94 47997.77 2019-10-02 07:26:38.000 275 21259.91 367.67 43030.95 47997.78 2019-10-02 07:26:39.000 275 21259.89 367.70 43030.97 47997.75 2019-10-02 07:26:40.000 275 21259.87 367.76 43030.95 47997.74 2019-10-02 07:26:41.000 275 21259.85 367.81 43030.95 47997.71 2019-10-02 07:26:42.000 275 21259.83 367.83 43030.96 47997.71 2019-10-02 07:26:43.000 275 21259.83 367.86 43030.95 47997.69 2019-10-02 07:26:44.000 275 21259.86 367.89 43030.91 47997.70 2019-10-02 07:26:45.000 275 21259.87 367.88 43030.92 47997.68 2019-10-02 07:26:46.000 275 21259.84 367.90 43030.92 47997.67 2019-10-02 07:26:47.000 275 21259.85 367.90 43030.91 47997.70 2019-10-02 07:26:48.000 275 21259.87 367.89 43030.90 47997.67 2019-10-02 07:26:49.000 275 21259.91 367.87 43030.89 47997.66 2019-10-02 07:26:50.000 275 21259.93 367.86 43030.90 47997.66 2019-10-02 07:26:51.000 275 21259.90 367.85 43030.87 47997.67 2019-10-02 07:26:52.000 275 21259.95 367.82 43030.83 47997.68 2019-10-02 07:26:53.000 275 21259.95 367.77 43030.86 47997.68 2019-10-02 07:26:54.000 275 21259.94 367.74 43030.90 47997.67 2019-10-02 07:26:55.000 275 21259.99 367.71 43030.90 47997.70 2019-10-02 07:26:56.000 275 21260.03 367.70 43030.90 47997.72 2019-10-02 07:26:57.000 275 21260.05 367.67 43030.91 47997.72 2019-10-02 07:26:58.000 275 21260.06 367.64 43030.91 47997.73 2019-10-02 07:26:59.000 275 21260.05 367.58 43030.90 47997.74 2019-10-02 07:27:00.000 275 21259.99 367.53 43030.88 47997.68 2019-10-02 07:27:01.000 275 21259.93 367.48 43030.88 47997.68 2019-10-02 07:27:02.000 275 21259.88 367.40 43030.91 47997.68 2019-10-02 07:27:03.000 275 21259.84 367.34 43030.92 47997.68 2019-10-02 07:27:04.000 275 21259.81 367.27 43030.97 47997.65 2019-10-02 07:27:05.000 275 21259.77 367.26 43031.00 47997.67 2019-10-02 07:27:06.000 275 21259.75 367.26 43030.99 47997.65 2019-10-02 07:27:07.000 275 21259.73 367.28 43030.97 47997.68 2019-10-02 07:27:08.000 275 21259.69 367.28 43030.97 47997.67 2019-10-02 07:27:09.000 275 21259.66 367.29 43030.97 47997.67 2019-10-02 07:27:10.000 275 21259.66 367.29 43030.94 47997.65 2019-10-02 07:27:11.000 275 21259.68 367.27 43030.94 47997.61 2019-10-02 07:27:12.000 275 21259.70 367.21 43030.95 47997.64 2019-10-02 07:27:13.000 275 21259.72 367.20 43030.95 47997.67 2019-10-02 07:27:14.000 275 21259.70 367.23 43030.98 47997.67 2019-10-02 07:27:15.000 275 21259.70 367.29 43031.01 47997.66 2019-10-02 07:27:16.000 275 21259.67 367.31 43031.01 47997.67 2019-10-02 07:27:17.000 275 21259.66 367.34 43031.00 47997.67 2019-10-02 07:27:18.000 275 21259.65 367.41 43031.04 47997.69 2019-10-02 07:27:19.000 275 21259.61 367.47 43031.00 47997.65 2019-10-02 07:27:20.000 275 21259.63 367.52 43031.00 47997.64 2019-10-02 07:27:21.000 275 21259.64 367.56 43031.00 47997.64 2019-10-02 07:27:22.000 275 21259.59 367.59 43031.00 47997.65 2019-10-02 07:27:23.000 275 21259.58 367.62 43031.02 47997.64 2019-10-02 07:27:24.000 275 21259.53 367.69 43031.01 47997.63 2019-10-02 07:27:25.000 275 21259.51 367.73 43030.93 47997.58 2019-10-02 07:27:26.000 275 21259.48 367.77 43030.93 47997.58 2019-10-02 07:27:27.000 275 21259.45 367.76 43030.90 47997.55 2019-10-02 07:27:28.000 275 21259.45 367.77 43030.90 47997.51 2019-10-02 07:27:29.000 275 21259.43 367.74 43030.89 47997.48 2019-10-02 07:27:30.000 275 21259.42 367.71 43030.87 47997.45 2019-10-02 07:27:31.000 275 21259.43 367.65 43030.87 47997.47 2019-10-02 07:27:32.000 275 21259.45 367.58 43030.93 47997.48 2019-10-02 07:27:33.000 275 21259.44 367.52 43030.99 47997.51 2019-10-02 07:27:34.000 275 21259.44 367.49 43031.00 47997.55 2019-10-02 07:27:35.000 275 21259.50 367.45 43031.01 47997.60 2019-10-02 07:27:36.000 275 21259.51 367.38 43031.05 47997.61 2019-10-02 07:27:37.000 275 21259.55 367.31 43031.05 47997.62 2019-10-02 07:27:38.000 275 21259.57 367.21 43031.10 47997.68 2019-10-02 07:27:39.000 275 21259.60 367.19 43031.10 47997.72 2019-10-02 07:27:40.000 275 21259.60 367.13 43031.11 47997.74 2019-10-02 07:27:41.000 275 21259.64 367.12 43031.13 47997.75 2019-10-02 07:27:42.000 275 21259.65 367.08 43031.14 47997.78 2019-10-02 07:27:43.000 275 21259.69 367.03 43031.16 47997.83 2019-10-02 07:27:44.000 275 21259.72 367.03 43031.18 47997.83 2019-10-02 07:27:45.000 275 21259.75 367.02 43031.17 47997.84 2019-10-02 07:27:46.000 275 21259.75 366.99 43031.16 47997.87 2019-10-02 07:27:47.000 275 21259.77 366.97 43031.19 47997.87 2019-10-02 07:27:48.000 275 21259.76 366.96 43031.14 47997.88 2019-10-02 07:27:49.000 275 21259.77 366.92 43031.15 47997.89 2019-10-02 07:27:50.000 275 21259.76 366.93 43031.18 47997.86 2019-10-02 07:27:51.000 275 21259.74 366.95 43031.18 47997.89 2019-10-02 07:27:52.000 275 21259.68 366.99 43031.18 47997.86 2019-10-02 07:27:53.000 275 21259.64 367.04 43031.20 47997.88 2019-10-02 07:27:54.000 275 21259.63 367.09 43031.19 47997.86 2019-10-02 07:27:55.000 275 21259.60 367.13 43031.18 47997.86 2019-10-02 07:27:56.000 275 21259.58 367.18 43031.17 47997.82 2019-10-02 07:27:57.000 275 21259.54 367.25 43031.19 47997.82 2019-10-02 07:27:58.000 275 21259.55 367.31 43031.16 47997.79 2019-10-02 07:27:59.000 275 21259.47 367.41 43031.14 47997.78 2019-10-02 07:28:00.000 275 21259.41 367.53 43031.13 47997.72 2019-10-02 07:28:01.000 275 21259.36 367.69 43031.04 47997.64 2019-10-02 07:28:02.000 275 21259.32 367.86 43030.97 47997.59 2019-10-02 07:28:03.000 275 21259.28 367.93 43030.89 47997.47 2019-10-02 07:28:04.000 275 21259.27 367.99 43030.86 47997.45 2019-10-02 07:28:05.000 275 21259.21 368.06 43030.84 47997.39 2019-10-02 07:28:06.000 275 21259.22 368.14 43030.80 47997.32 2019-10-02 07:28:07.000 275 21259.26 368.21 43030.74 47997.30 2019-10-02 07:28:08.000 275 21259.27 368.20 43030.72 47997.29 2019-10-02 07:28:09.000 275 21259.30 368.22 43030.72 47997.26 2019-10-02 07:28:10.000 275 21259.31 368.23 43030.69 47997.24 2019-10-02 07:28:11.000 275 21259.31 368.23 43030.69 47997.24 2019-10-02 07:28:12.000 275 21259.30 368.21 43030.66 47997.26 2019-10-02 07:28:13.000 275 21259.33 368.21 43030.67 47997.26 2019-10-02 07:28:14.000 275 21259.33 368.25 43030.67 47997.27 2019-10-02 07:28:15.000 275 21259.29 368.34 43030.66 47997.27 2019-10-02 07:28:16.000 275 21259.21 368.48 43030.57 47997.19 2019-10-02 07:28:17.000 275 21259.18 368.56 43030.49 47997.09 2019-10-02 07:28:18.000 275 21259.16 368.61 43030.39 47997.01 2019-10-02 07:28:19.000 275 21259.11 368.64 43030.38 47996.94 2019-10-02 07:28:20.000 275 21259.09 368.66 43030.32 47996.86 2019-10-02 07:28:21.000 275 21259.10 368.65 43030.27 47996.81 2019-10-02 07:28:22.000 275 21259.10 368.66 43030.28 47996.79 2019-10-02 07:28:23.000 275 21259.05 368.71 43030.24 47996.76 2019-10-02 07:28:24.000 275 21258.97 368.72 43030.25 47996.74 2019-10-02 07:28:25.000 275 21258.93 368.74 43030.24 47996.67 2019-10-02 07:28:26.000 275 21258.91 368.77 43030.24 47996.66 2019-10-02 07:28:27.000 275 21258.95 368.77 43030.23 47996.67 2019-10-02 07:28:28.000 275 21258.96 368.80 43030.23 47996.65 2019-10-02 07:28:29.000 275 21258.90 368.80 43030.22 47996.64 2019-10-02 07:28:30.000 275 21258.88 368.80 43030.20 47996.63 2019-10-02 07:28:31.000 275 21258.84 368.81 43030.22 47996.61 2019-10-02 07:28:32.000 275 21258.87 368.76 43030.23 47996.64 2019-10-02 07:28:33.000 275 21258.94 368.66 43030.29 47996.65 2019-10-02 07:28:34.000 275 21258.97 368.61 43030.33 47996.69 2019-10-02 07:28:35.000 275 21258.99 368.57 43030.39 47996.77 2019-10-02 07:28:36.000 275 21259.03 368.56 43030.45 47996.84 2019-10-02 07:28:37.000 275 21259.08 368.51 43030.52 47996.91 2019-10-02 07:28:38.000 275 21259.11 368.45 43030.54 47996.97 2019-10-02 07:28:39.000 275 21259.11 368.38 43030.59 47997.04 2019-10-02 07:28:40.000 275 21259.18 368.34 43030.64 47997.09 2019-10-02 07:28:41.000 275 21259.21 368.29 43030.66 47997.14 2019-10-02 07:28:42.000 275 21259.22 368.31 43030.66 47997.18 2019-10-02 07:28:43.000 275 21259.18 368.29 43030.63 47997.19 2019-10-02 07:28:44.000 275 21259.24 368.20 43030.64 47997.17 2019-10-02 07:28:45.000 275 21259.29 368.09 43030.67 47997.17 2019-10-02 07:28:46.000 275 21259.35 367.97 43030.73 47997.22 2019-10-02 07:28:47.000 275 21259.38 367.88 43030.73 47997.26 2019-10-02 07:28:48.000 275 21259.41 367.79 43030.77 47997.31 2019-10-02 07:28:49.000 275 21259.45 367.66 43030.78 47997.34 2019-10-02 07:28:50.000 275 21259.50 367.56 43030.78 47997.43 2019-10-02 07:28:51.000 275 21259.53 367.43 43030.86 47997.46 2019-10-02 07:28:52.000 275 21259.55 367.33 43030.93 47997.49 2019-10-02 07:28:53.000 275 21259.56 367.27 43030.94 47997.54 2019-10-02 07:28:54.000 275 21259.59 367.18 43030.96 47997.60 2019-10-02 07:28:55.000 275 21259.61 367.08 43030.98 47997.62 2019-10-02 07:28:56.000 275 21259.59 367.06 43031.03 47997.62 2019-10-02 07:28:57.000 275 21259.61 367.02 43031.05 47997.66 2019-10-02 07:28:58.000 275 21259.63 367.00 43031.07 47997.68 2019-10-02 07:28:59.000 275 21259.64 366.97 43031.06 47997.70 2019-10-02 07:29:00.000 275 21259.66 366.93 43031.05 47997.72 2019-10-02 07:29:01.000 275 21259.66 366.93 43031.08 47997.74 2019-10-02 07:29:02.000 275 21259.68 366.90 43031.11 47997.74 2019-10-02 07:29:03.000 275 21259.68 366.90 43031.11 47997.79 2019-10-02 07:29:04.000 275 21259.74 366.91 43031.19 47997.79 2019-10-02 07:29:05.000 275 21259.76 366.93 43031.18 47997.83 2019-10-02 07:29:06.000 275 21259.77 366.91 43031.17 47997.86 2019-10-02 07:29:07.000 275 21259.80 366.93 43031.18 47997.87 2019-10-02 07:29:08.000 275 21259.81 366.94 43031.19 47997.90 2019-10-02 07:29:09.000 275 21259.78 366.95 43031.18 47997.87 2019-10-02 07:29:10.000 275 21259.75 366.95 43031.22 47997.87 2019-10-02 07:29:11.000 275 21259.71 366.96 43031.21 47997.91 2019-10-02 07:29:12.000 275 21259.73 366.97 43031.22 47997.87 2019-10-02 07:29:13.000 275 21259.72 367.00 43031.21 47997.89 2019-10-02 07:29:14.000 275 21259.71 367.01 43031.20 47997.87 2019-10-02 07:29:15.000 275 21259.73 367.02 43031.20 47997.89 2019-10-02 07:29:16.000 275 21259.72 367.01 43031.20 47997.90 2019-10-02 07:29:17.000 275 21259.72 367.03 43031.23 47997.91 2019-10-02 07:29:18.000 275 21259.74 367.03 43031.25 47997.92 2019-10-02 07:29:19.000 275 21259.78 367.10 43031.29 47997.94 2019-10-02 07:29:20.000 275 21259.80 367.10 43031.32 47997.93 2019-10-02 07:29:21.000 275 21259.75 367.15 43031.28 47997.95 2019-10-02 07:29:22.000 275 21259.78 367.20 43031.28 47997.98 2019-10-02 07:29:23.000 275 21259.82 367.27 43031.30 47997.94 2019-10-02 07:29:24.000 275 21259.82 367.33 43031.29 47997.97 2019-10-02 07:29:25.000 275 21259.86 367.40 43031.26 47997.97 2019-10-02 07:29:26.000 275 21259.86 367.47 43031.26 47997.95 2019-10-02 07:29:27.000 275 21259.85 367.51 43031.23 47997.98 2019-10-02 07:29:28.000 275 21259.84 367.53 43031.24 47997.97 2019-10-02 07:29:29.000 275 21259.83 367.56 43031.28 47997.96 2019-10-02 07:29:30.000 275 21259.83 367.59 43031.30 47997.96 2019-10-02 07:29:31.000 275 21259.80 367.66 43031.32 47997.97 2019-10-02 07:29:32.000 275 21259.81 367.69 43031.33 47997.97 2019-10-02 07:29:33.000 275 21259.80 367.70 43031.35 47997.95 2019-10-02 07:29:34.000 275 21259.77 367.72 43031.32 47997.96 2019-10-02 07:29:35.000 275 21259.78 367.71 43031.34 47997.94 2019-10-02 07:29:36.000 275 21259.78 367.70 43031.33 47997.93 2019-10-02 07:29:37.000 275 21259.79 367.72 43031.37 47997.96 2019-10-02 07:29:38.000 275 21259.80 367.72 43031.36 47997.99 2019-10-02 07:29:39.000 275 21259.70 367.72 43031.35 47997.97 2019-10-02 07:29:40.000 275 21259.69 367.69 43031.40 47997.99 2019-10-02 07:29:41.000 275 21259.68 367.65 43031.42 47997.99 2019-10-02 07:29:42.000 275 21259.70 367.64 43031.45 47997.97 2019-10-02 07:29:43.000 275 21259.65 367.65 43031.47 47998.04 2019-10-02 07:29:44.000 275 21259.64 367.64 43031.47 47998.03 2019-10-02 07:29:45.000 275 21259.65 367.66 43031.50 47998.04 2019-10-02 07:29:46.000 275 21259.66 367.68 43031.50 47998.05 2019-10-02 07:29:47.000 275 21259.62 367.70 43031.50 47998.06 2019-10-02 07:29:48.000 275 21259.62 367.71 43031.51 47998.09 2019-10-02 07:29:49.000 275 21259.58 367.75 43031.52 47998.04 2019-10-02 07:29:50.000 275 21259.61 367.73 43031.54 47998.07 2019-10-02 07:29:51.000 275 21259.62 367.70 43031.54 47998.06 2019-10-02 07:29:52.000 275 21259.57 367.69 43031.57 47998.08 2019-10-02 07:29:53.000 275 21259.55 367.67 43031.65 47998.13 2019-10-02 07:29:54.000 275 21259.52 367.65 43031.69 47998.09 2019-10-02 07:29:55.000 275 21259.49 367.60 43031.73 47998.15 2019-10-02 07:29:56.000 275 21259.46 367.59 43031.73 47998.19 2019-10-02 07:29:57.000 275 21259.44 367.60 43031.73 47998.19 2019-10-02 07:29:58.000 275 21259.48 367.68 43031.76 47998.19 2019-10-02 07:29:59.000 275 21259.51 367.70 43031.77 47998.19 2019-10-02 07:30:00.000 275 21259.61 367.69 43031.75 47998.23 2019-10-02 07:30:01.000 275 21259.63 367.66 43031.74 47998.24 2019-10-02 07:30:02.000 275 21259.67 367.65 43031.74 47998.23 2019-10-02 07:30:03.000 275 21259.70 367.63 43031.72 47998.26 2019-10-02 07:30:04.000 275 21259.74 367.59 43031.74 47998.27 2019-10-02 07:30:05.000 275 21259.79 367.58 43031.69 47998.28 2019-10-02 07:30:06.000 275 21259.86 367.54 43031.70 47998.31 2019-10-02 07:30:07.000 275 21259.89 367.48 43031.73 47998.30 2019-10-02 07:30:08.000 275 21259.94 367.41 43031.71 47998.33 2019-10-02 07:30:09.000 275 21259.93 367.38 43031.71 47998.36 2019-10-02 07:30:10.000 275 21259.94 367.35 43031.73 47998.39 2019-10-02 07:30:11.000 275 21259.98 367.30 43031.75 47998.40 2019-10-02 07:30:12.000 275 21259.98 367.29 43031.75 47998.40 2019-10-02 07:30:13.000 275 21259.96 367.25 43031.75 47998.45 2019-10-02 07:30:14.000 275 21259.97 367.23 43031.73 47998.40 2019-10-02 07:30:15.000 275 21259.98 367.20 43031.72 47998.41 2019-10-02 07:30:16.000 275 21259.98 367.18 43031.71 47998.41 2019-10-02 07:30:17.000 275 21259.98 367.16 43031.71 47998.41 2019-10-02 07:30:18.000 275 21259.97 367.13 43031.70 47998.36 2019-10-02 07:30:19.000 275 21259.95 367.15 43031.71 47998.39 2019-10-02 07:30:20.000 275 21259.96 367.15 43031.72 47998.36 2019-10-02 07:30:21.000 275 21259.93 367.15 43031.71 47998.37 2019-10-02 07:30:22.000 275 21259.88 367.13 43031.70 47998.32 2019-10-02 07:30:23.000 275 21259.87 367.11 43031.67 47998.31 2019-10-02 07:30:24.000 275 21259.84 367.15 43031.66 47998.29 2019-10-02 07:30:25.000 275 21259.76 367.20 43031.62 47998.27 2019-10-02 07:30:26.000 275 21259.76 367.24 43031.58 47998.25 2019-10-02 07:30:27.000 275 21259.75 367.27 43031.57 47998.21 2019-10-02 07:30:28.000 275 21259.74 367.31 43031.54 47998.19 2019-10-02 07:30:29.000 275 21259.69 367.36 43031.47 47998.12 2019-10-02 07:30:30.000 275 21259.71 367.39 43031.48 47998.12 2019-10-02 07:30:31.000 275 21259.70 367.41 43031.45 47998.08 2019-10-02 07:30:32.000 275 21259.66 367.43 43031.46 47998.05 2019-10-02 07:30:33.000 275 21259.62 367.49 43031.47 47998.04 2019-10-02 07:30:34.000 275 21259.60 367.58 43031.44 47998.00 2019-10-02 07:30:35.000 275 21259.59 367.65 43031.45 47997.99 2019-10-02 07:30:36.000 275 21259.59 367.74 43031.43 47997.96 2019-10-02 07:30:37.000 275 21259.57 367.83 43031.38 47997.94 2019-10-02 07:30:38.000 275 21259.56 367.90 43031.31 47997.91 2019-10-02 07:30:39.000 275 21259.58 367.95 43031.30 47997.88 2019-10-02 07:30:40.000 275 21259.62 368.00 43031.29 47997.86 2019-10-02 07:30:41.000 275 21259.61 368.06 43031.28 47997.87 2019-10-02 07:30:42.000 275 21259.63 368.08 43031.25 47997.80 2019-10-02 07:30:43.000 275 21259.62 368.12 43031.24 47997.85 2019-10-02 07:30:44.000 275 21259.63 368.14 43031.23 47997.83 2019-10-02 07:30:45.000 275 21259.67 368.17 43031.21 47997.81 2019-10-02 07:30:46.000 275 21259.68 368.19 43031.21 47997.83 2019-10-02 07:30:47.000 275 21259.73 368.20 43031.21 47997.84 2019-10-02 07:30:48.000 275 21259.70 368.25 43031.21 47997.82 2019-10-02 07:30:49.000 275 21259.69 368.27 43031.22 47997.83 2019-10-02 07:30:50.000 275 21259.65 368.31 43031.24 47997.82 2019-10-02 07:30:51.000 275 21259.66 368.30 43031.20 47997.82 2019-10-02 07:30:52.000 275 21259.65 368.32 43031.19 47997.78 2019-10-02 07:30:53.000 275 21259.61 368.33 43031.21 47997.77 2019-10-02 07:30:54.000 275 21259.57 368.36 43031.18 47997.77 2019-10-02 07:30:55.000 275 21259.51 368.36 43031.18 47997.74 2019-10-02 07:30:56.000 275 21259.49 368.37 43031.18 47997.73 2019-10-02 07:30:57.000 275 21259.44 368.38 43031.19 47997.71 2019-10-02 07:30:58.000 275 21259.41 368.42 43031.19 47997.72 2019-10-02 07:30:59.000 275 21259.41 368.44 43031.21 47997.69 2019-10-02 07:31:00.000 275 21259.36 368.46 43031.19 47997.64 2019-10-02 07:31:01.000 275 21259.34 368.48 43031.15 47997.62 2019-10-02 07:31:02.000 275 21259.31 368.49 43031.12 47997.58 2019-10-02 07:31:03.000 275 21259.30 368.51 43031.08 47997.57 2019-10-02 07:31:04.000 275 21259.31 368.52 43031.05 47997.51 2019-10-02 07:31:05.000 275 21259.33 368.51 43031.06 47997.53 2019-10-02 07:31:06.000 275 21259.30 368.47 43031.06 47997.49 2019-10-02 07:31:07.000 275 21259.30 368.44 43031.07 47997.51 2019-10-02 07:31:08.000 275 21259.33 368.41 43031.09 47997.53 2019-10-02 07:31:09.000 275 21259.34 368.38 43031.08 47997.54 2019-10-02 07:31:10.000 275 21259.33 368.33 43031.07 47997.54 2019-10-02 07:31:11.000 275 21259.38 368.32 43031.08 47997.57 2019-10-02 07:31:12.000 275 21259.40 368.28 43031.11 47997.59 2019-10-02 07:31:13.000 275 21259.42 368.20 43031.10 47997.61 2019-10-02 07:31:14.000 275 21259.43 368.17 43031.10 47997.62 2019-10-02 07:31:15.000 275 21259.45 368.18 43031.15 47997.66 2019-10-02 07:31:16.000 275 21259.45 368.14 43031.14 47997.62 2019-10-02 07:31:17.000 275 21259.47 368.08 43031.16 47997.64 2019-10-02 07:31:18.000 275 21259.48 368.03 43031.17 47997.64 2019-10-02 07:31:19.000 275 21259.45 367.98 43031.22 47997.65 2019-10-02 07:31:20.000 275 21259.42 367.94 43031.23 47997.68 2019-10-02 07:31:21.000 275 21259.39 367.94 43031.25 47997.69 2019-10-02 07:31:22.000 275 21259.39 367.92 43031.26 47997.68 2019-10-02 07:31:23.000 275 21259.36 367.92 43031.23 47997.69 2019-10-02 07:31:24.000 275 21259.31 367.93 43031.27 47997.69 2019-10-02 07:31:25.000 275 21259.28 368.00 43031.28 47997.67 2019-10-02 07:31:26.000 275 21259.23 368.06 43031.25 47997.63 2019-10-02 07:31:27.000 275 21259.20 368.14 43031.21 47997.57 2019-10-02 07:31:28.000 275 21259.14 368.21 43031.16 47997.54 2019-10-02 07:31:29.000 275 21259.13 368.26 43031.14 47997.49 2019-10-02 07:31:30.000 275 21259.14 368.30 43031.08 47997.46 2019-10-02 07:31:31.000 275 21259.11 368.36 43031.02 47997.42 2019-10-02 07:31:32.000 275 21259.11 368.35 43031.01 47997.39 2019-10-02 07:31:33.000 275 21259.10 368.36 43031.01 47997.35 2019-10-02 07:31:34.000 275 21259.15 368.42 43031.00 47997.38 2019-10-02 07:31:35.000 275 21259.13 368.47 43031.02 47997.40 2019-10-02 07:31:36.000 275 21259.12 368.58 43031.00 47997.36 2019-10-02 07:31:37.000 275 21259.10 368.66 43030.98 47997.36 2019-10-02 07:31:38.000 275 21259.14 368.70 43030.97 47997.35 2019-10-02 07:31:39.000 275 21259.18 368.72 43030.96 47997.32 2019-10-02 07:31:40.000 275 21259.22 368.75 43031.00 47997.34 2019-10-02 07:31:41.000 275 21259.18 368.78 43031.00 47997.37 2019-10-02 07:31:42.000 275 21259.22 368.83 43031.03 47997.38 2019-10-02 07:31:43.000 275 21259.19 368.88 43031.03 47997.45 2019-10-02 07:31:44.000 275 21259.14 368.95 43031.07 47997.44 2019-10-02 07:31:45.000 275 21259.14 368.97 43031.11 47997.44 2019-10-02 07:31:46.000 275 21259.14 369.00 43031.04 47997.43 2019-10-02 07:31:47.000 275 21259.12 369.04 43031.07 47997.45 2019-10-02 07:31:48.000 275 21259.14 369.04 43031.08 47997.47 2019-10-02 07:31:49.000 275 21259.15 369.02 43031.11 47997.46 2019-10-02 07:31:50.000 275 21259.16 369.00 43031.09 47997.49 2019-10-02 07:31:51.000 275 21259.20 368.98 43031.12 47997.51 2019-10-02 07:31:52.000 275 21259.20 368.95 43031.14 47997.50 2019-10-02 07:31:53.000 275 21259.28 368.86 43031.15 47997.57 2019-10-02 07:31:54.000 275 21259.29 368.79 43031.19 47997.62 2019-10-02 07:31:55.000 275 21259.32 368.74 43031.23 47997.66 2019-10-02 07:31:56.000 275 21259.34 368.71 43031.28 47997.68 2019-10-02 07:31:57.000 275 21259.36 368.63 43031.29 47997.74 2019-10-02 07:31:58.000 275 21259.40 368.56 43031.33 47997.75 2019-10-02 07:31:59.000 275 21259.40 368.51 43031.34 47997.78 2019-10-02 07:32:00.000 275 21259.44 368.48 43031.37 47997.82 2019-10-02 07:32:01.000 275 21259.51 368.41 43031.40 47997.88 2019-10-02 07:32:02.000 275 21259.55 368.36 43031.38 47997.89 2019-10-02 07:32:03.000 275 21259.57 368.33 43031.41 47997.96 2019-10-02 07:32:04.000 275 21259.59 368.31 43031.43 47997.97 2019-10-02 07:32:05.000 275 21259.66 368.25 43031.44 47998.04 2019-10-02 07:32:06.000 275 21259.67 368.21 43031.48 47998.01 2019-10-02 07:32:07.000 275 21259.70 368.18 43031.46 47998.07 2019-10-02 07:32:08.000 275 21259.70 368.14 43031.47 47998.07 2019-10-02 07:32:09.000 275 21259.70 368.07 43031.51 47998.11 2019-10-02 07:32:10.000 275 21259.72 368.07 43031.53 47998.13 2019-10-02 07:32:11.000 275 21259.70 368.06 43031.59 47998.16 2019-10-02 07:32:12.000 275 21259.69 368.07 43031.61 47998.17 2019-10-02 07:32:13.000 275 21259.70 368.07 43031.61 47998.18 2019-10-02 07:32:14.000 275 21259.72 368.05 43031.64 47998.21 2019-10-02 07:32:15.000 275 21259.68 368.07 43031.66 47998.21 2019-10-02 07:32:16.000 275 21259.69 368.11 43031.68 47998.24 2019-10-02 07:32:17.000 275 21259.72 368.15 43031.67 47998.26 2019-10-02 07:32:18.000 275 21259.78 368.14 43031.65 47998.24 2019-10-02 07:32:19.000 275 21259.79 368.12 43031.71 47998.29 2019-10-02 07:32:20.000 275 21259.85 368.11 43031.69 47998.29 2019-10-02 07:32:21.000 275 21259.90 368.06 43031.69 47998.34 2019-10-02 07:32:22.000 275 21259.96 368.02 43031.71 47998.36 2019-10-02 07:32:23.000 275 21260.00 368.01 43031.70 47998.39 2019-10-02 07:32:24.000 275 21260.03 368.01 43031.68 47998.41 2019-10-02 07:32:25.000 275 21260.07 367.97 43031.70 47998.43 2019-10-02 07:32:26.000 275 21260.11 367.94 43031.71 47998.43 2019-10-02 07:32:27.000 275 21260.15 367.94 43031.72 47998.44 2019-10-02 07:32:28.000 275 21260.20 367.95 43031.71 47998.49 2019-10-02 07:32:29.000 275 21260.19 367.94 43031.71 47998.46 2019-10-02 07:32:30.000 275 21260.17 367.93 43031.68 47998.49 2019-10-02 07:32:31.000 275 21260.18 367.92 43031.68 47998.48 2019-10-02 07:32:32.000 275 21260.21 367.91 43031.68 47998.46 2019-10-02 07:32:33.000 275 21260.20 367.90 43031.65 47998.47 2019-10-02 07:32:34.000 275 21260.19 367.90 43031.62 47998.45 2019-10-02 07:32:35.000 275 21260.16 367.87 43031.61 47998.44 2019-10-02 07:32:36.000 275 21260.15 367.87 43031.62 47998.39 2019-10-02 07:32:37.000 275 21260.07 367.87 43031.62 47998.44 2019-10-02 07:32:38.000 275 21260.05 367.83 43031.64 47998.39 2019-10-02 07:32:39.000 275 21260.02 367.80 43031.64 47998.36 2019-10-02 07:32:40.000 275 21259.97 367.80 43031.64 47998.36 2019-10-02 07:32:41.000 275 21259.94 367.83 43031.64 47998.34 2019-10-02 07:32:42.000 275 21259.93 367.85 43031.66 47998.34 2019-10-02 07:32:43.000 275 21259.88 367.89 43031.65 47998.34 2019-10-02 07:32:44.000 275 21259.88 367.90 43031.65 47998.33 2019-10-02 07:32:45.000 275 21259.81 367.95 43031.64 47998.26 2019-10-02 07:32:46.000 275 21259.78 367.98 43031.63 47998.29 2019-10-02 07:32:47.000 275 21259.74 368.00 43031.60 47998.28 2019-10-02 07:32:48.000 275 21259.74 368.03 43031.60 47998.27 2019-10-02 07:32:49.000 275 21259.72 368.11 43031.59 47998.23 2019-10-02 07:32:50.000 275 21259.68 368.21 43031.57 47998.21 2019-10-02 07:32:51.000 275 21259.64 368.27 43031.55 47998.22 2019-10-02 07:32:52.000 275 21259.65 368.27 43031.51 47998.15 2019-10-02 07:32:53.000 275 21259.68 368.27 43031.51 47998.11 2019-10-02 07:32:54.000 275 21259.70 368.25 43031.51 47998.13 2019-10-02 07:32:55.000 275 21259.71 368.22 43031.53 47998.12 2019-10-02 07:32:56.000 275 21259.72 368.20 43031.53 47998.17 2019-10-02 07:32:57.000 275 21259.71 368.18 43031.56 47998.20 2019-10-02 07:32:58.000 275 21259.72 368.16 43031.54 47998.18 2019-10-02 07:32:59.000 275 21259.73 368.15 43031.53 47998.18 2019-10-02 07:33:00.000 275 21259.72 368.14 43031.50 47998.18 2019-10-02 07:33:01.000 275 21259.76 368.10 43031.50 47998.16 2019-10-02 07:33:02.000 275 21259.77 368.05 43031.51 47998.16 2019-10-02 07:33:03.000 275 21259.78 368.01 43031.50 47998.17 2019-10-02 07:33:04.000 275 21259.82 367.94 43031.53 47998.19 2019-10-02 07:33:05.000 275 21259.84 367.85 43031.54 47998.20 2019-10-02 07:33:06.000 275 21259.84 367.85 43031.55 47998.19 2019-10-02 07:33:07.000 275 21259.86 367.85 43031.55 47998.21 2019-10-02 07:33:08.000 275 21259.87 367.84 43031.56 47998.22 2019-10-02 07:33:09.000 275 21259.85 367.85 43031.56 47998.25 2019-10-02 07:33:10.000 275 21259.82 367.86 43031.55 47998.21 2019-10-02 07:33:11.000 275 21259.81 367.85 43031.51 47998.21 2019-10-02 07:33:12.000 275 21259.82 367.86 43031.50 47998.15 2019-10-02 07:33:13.000 275 21259.79 367.89 43031.48 47998.15 2019-10-02 07:33:14.000 275 21259.83 367.92 43031.45 47998.11 2019-10-02 07:33:15.000 275 21259.84 367.99 43031.45 47998.14 2019-10-02 07:33:16.000 275 21259.78 368.05 43031.39 47998.07 2019-10-02 07:33:17.000 275 21259.77 368.10 43031.36 47998.06 2019-10-02 07:33:18.000 275 21259.77 368.14 43031.33 47998.02 2019-10-02 07:33:19.000 275 21259.76 368.17 43031.28 47997.99 2019-10-02 07:33:20.000 275 21259.77 368.25 43031.27 47998.00 2019-10-02 07:33:21.000 275 21259.76 368.30 43031.27 47997.98 2019-10-02 07:33:22.000 275 21259.77 368.36 43031.24 47997.95 2019-10-02 07:33:23.000 275 21259.79 368.42 43031.21 47997.91 2019-10-02 07:33:24.000 275 21259.81 368.49 43031.16 47997.91 2019-10-02 07:33:25.000 275 21259.81 368.55 43031.13 47997.88 2019-10-02 07:33:26.000 275 21259.83 368.60 43031.09 47997.85 2019-10-02 07:33:27.000 275 21259.92 368.65 43031.10 47997.86 2019-10-02 07:33:28.000 275 21259.97 368.67 43031.07 47997.86 2019-10-02 07:33:29.000 275 21260.03 368.69 43031.05 47997.85 2019-10-02 07:33:30.000 275 21260.04 368.71 43031.03 47997.85 2019-10-02 07:33:31.000 275 21260.01 368.71 43031.04 47997.85 2019-10-02 07:33:32.000 275 21260.05 368.74 43031.04 47997.84 2019-10-02 07:33:33.000 275 21260.01 368.73 43030.98 47997.84 2019-10-02 07:33:34.000 275 21259.96 368.77 43030.99 47997.80 2019-10-02 07:33:35.000 275 21259.92 368.77 43030.97 47997.77 2019-10-02 07:33:36.000 275 21259.87 368.80 43030.95 47997.72 2019-10-02 07:33:37.000 275 21259.80 368.83 43030.91 47997.67 2019-10-02 07:33:38.000 275 21259.71 368.81 43030.89 47997.61 2019-10-02 07:33:39.000 275 21259.64 368.78 43030.88 47997.55 2019-10-02 07:33:40.000 275 21259.62 368.80 43030.85 47997.53 2019-10-02 07:33:41.000 275 21259.61 368.81 43030.82 47997.51 2019-10-02 07:33:42.000 275 21259.63 368.84 43030.78 47997.50 2019-10-02 07:33:43.000 275 21259.62 368.81 43030.77 47997.46 2019-10-02 07:33:44.000 275 21259.63 368.80 43030.79 47997.43 2019-10-02 07:33:45.000 275 21259.64 368.76 43030.79 47997.45 2019-10-02 07:33:46.000 275 21259.65 368.75 43030.79 47997.49 2019-10-02 07:33:47.000 275 21259.67 368.77 43030.82 47997.50 2019-10-02 07:33:48.000 275 21259.66 368.78 43030.81 47997.51 2019-10-02 07:33:49.000 275 21259.71 368.80 43030.84 47997.47 2019-10-02 07:33:50.000 275 21259.69 368.84 43030.84 47997.51 2019-10-02 07:33:51.000 275 21259.71 368.88 43030.82 47997.50 2019-10-02 07:33:52.000 275 21259.71 368.89 43030.85 47997.50 2019-10-02 07:33:53.000 275 21259.69 368.91 43030.84 47997.50 2019-10-02 07:33:54.000 275 21259.69 368.95 43030.82 47997.48 2019-10-02 07:33:55.000 275 21259.64 368.98 43030.82 47997.51 2019-10-02 07:33:56.000 275 21259.63 368.99 43030.85 47997.46 2019-10-02 07:33:57.000 275 21259.60 369.11 43030.80 47997.49 2019-10-02 07:33:58.000 275 21259.66 369.18 43030.75 47997.46 2019-10-02 07:33:59.000 275 21259.67 369.22 43030.73 47997.44 2019-10-02 07:34:00.000 275 21259.67 369.24 43030.70 47997.38 2019-10-02 07:34:01.000 275 21259.61 369.25 43030.65 47997.37 2019-10-02 07:34:02.000 275 21259.57 369.23 43030.65 47997.36 2019-10-02 07:34:03.000 275 21259.54 369.20 43030.70 47997.30 2019-10-02 07:34:04.000 275 21259.48 369.15 43030.70 47997.28 2019-10-02 07:34:05.000 275 21259.39 369.19 43030.72 47997.29 2019-10-02 07:34:06.000 275 21259.28 369.26 43030.71 47997.27 2019-10-02 07:34:07.000 275 21259.20 369.31 43030.69 47997.21 2019-10-02 07:34:08.000 275 21259.19 369.36 43030.66 47997.17 2019-10-02 07:34:09.000 275 21259.15 369.33 43030.64 47997.15 2019-10-02 07:34:10.000 275 21259.14 369.26 43030.66 47997.11 2019-10-02 07:34:11.000 275 21259.16 369.21 43030.69 47997.17 2019-10-02 07:34:12.000 275 21259.18 369.15 43030.75 47997.18 2019-10-02 07:34:13.000 275 21259.15 369.16 43030.78 47997.20 2019-10-02 07:34:14.000 275 21259.18 369.17 43030.78 47997.22 2019-10-02 07:34:15.000 275 21259.20 369.23 43030.78 47997.28 2019-10-02 07:34:16.000 275 21259.15 369.23 43030.81 47997.28 2019-10-02 07:34:17.000 275 21259.09 369.26 43030.80 47997.29 2019-10-02 07:34:18.000 275 21259.05 369.30 43030.82 47997.23 2019-10-02 07:34:19.000 275 21259.02 369.34 43030.82 47997.22 2019-10-02 07:34:20.000 275 21259.04 369.37 43030.79 47997.14 2019-10-02 07:34:21.000 275 21259.08 369.33 43030.77 47997.20 2019-10-02 07:34:22.000 275 21259.14 369.28 43030.79 47997.19 2019-10-02 07:34:23.000 275 21259.20 369.23 43030.80 47997.22 2019-10-02 07:34:24.000 275 21259.24 369.21 43030.80 47997.26 2019-10-02 07:34:25.000 275 21259.28 369.16 43030.82 47997.31 2019-10-02 07:34:26.000 275 21259.28 369.18 43030.82 47997.32 2019-10-02 07:34:27.000 275 21259.28 369.14 43030.85 47997.34 2019-10-02 07:34:28.000 275 21259.26 369.07 43030.87 47997.36 2019-10-02 07:34:29.000 275 21259.20 369.09 43030.86 47997.36 2019-10-02 07:34:30.000 275 21259.18 369.18 43030.89 47997.34 2019-10-02 07:34:31.000 275 21259.12 369.27 43030.82 47997.31 2019-10-02 07:34:32.000 275 21259.08 369.29 43030.70 47997.23 2019-10-02 07:34:33.000 275 21259.10 369.23 43030.69 47997.15 2019-10-02 07:34:34.000 275 21259.11 369.15 43030.66 47997.09 2019-10-02 07:34:35.000 275 21259.12 368.99 43030.66 47997.08 2019-10-02 07:34:36.000 275 21259.14 368.81 43030.71 47997.10 2019-10-02 07:34:37.000 275 21259.15 368.67 43030.78 47997.16 2019-10-02 07:34:38.000 275 21259.18 368.50 43030.86 47997.24 2019-10-02 07:34:39.000 275 21259.23 368.37 43030.93 47997.33 2019-10-02 07:34:40.000 275 21259.25 368.30 43031.00 47997.39 2019-10-02 07:34:41.000 275 21259.25 368.22 43031.02 47997.46 2019-10-02 07:34:42.000 275 21259.29 368.13 43031.05 47997.48 2019-10-02 07:34:43.000 275 21259.30 368.04 43031.07 47997.53 2019-10-02 07:34:44.000 275 21259.31 367.99 43031.08 47997.55 2019-10-02 07:34:45.000 275 21259.33 367.94 43031.13 47997.56 2019-10-02 07:34:46.000 275 21259.36 367.84 43031.14 47997.61 2019-10-02 07:34:47.000 275 21259.42 367.72 43031.18 47997.64 2019-10-02 07:34:48.000 275 21259.51 367.61 43031.26 47997.70 2019-10-02 07:34:49.000 275 21259.52 367.56 43031.37 47997.87 2019-10-02 07:34:50.000 275 21259.50 367.60 43031.43 47997.87 2019-10-02 07:34:51.000 275 21259.54 367.64 43031.50 47997.98 2019-10-02 07:34:52.000 275 21259.57 367.71 43031.51 47998.02 2019-10-02 07:34:53.000 275 21259.64 367.80 43031.49 47998.01 2019-10-02 07:34:54.000 275 21259.64 367.93 43031.49 47998.08 2019-10-02 07:34:55.000 275 21259.62 368.07 43031.47 47998.07 2019-10-02 07:34:56.000 275 21259.64 368.21 43031.40 47998.04 2019-10-02 07:34:57.000 275 21259.70 368.33 43031.37 47998.03 2019-10-02 07:34:58.000 275 21259.72 368.41 43031.40 47998.01 2019-10-02 07:34:59.000 275 21259.73 368.52 43031.37 47997.99 2019-10-02 07:35:00.000 275 21259.73 368.63 43031.35 47998.00 2019-10-02 07:35:01.000 275 21259.76 368.70 43031.35 47998.01 2019-10-02 07:35:02.000 275 21259.78 368.76 43031.34 47998.02 2019-10-02 07:35:03.000 275 21259.81 368.84 43031.34 47998.04 2019-10-02 07:35:04.000 275 21259.83 368.96 43031.35 47998.05 2019-10-02 07:35:05.000 275 21259.90 369.00 43031.35 47998.08 2019-10-02 07:35:06.000 275 21259.90 369.08 43031.37 47998.10 2019-10-02 07:35:07.000 275 21259.95 369.14 43031.36 47998.10 2019-10-02 07:35:08.000 275 21259.97 369.17 43031.32 47998.10 2019-10-02 07:35:09.000 275 21260.00 369.18 43031.32 47998.09 2019-10-02 07:35:10.000 275 21260.04 369.22 43031.30 47998.06 2019-10-02 07:35:11.000 275 21260.08 369.24 43031.29 47998.09 2019-10-02 07:35:12.000 275 21260.13 369.21 43031.28 47998.07 2019-10-02 07:35:13.000 275 21260.15 369.17 43031.20 47998.07 2019-10-02 07:35:14.000 275 21260.16 369.09 43031.22 47998.08 2019-10-02 07:35:15.000 275 21260.15 369.01 43031.22 47998.08 2019-10-02 07:35:16.000 275 21260.18 368.91 43031.17 47998.05 2019-10-02 07:35:17.000 275 21260.21 368.83 43031.19 47998.06 2019-10-02 07:35:18.000 275 21260.16 368.70 43031.23 47998.08 2019-10-02 07:35:19.000 275 21260.13 368.56 43031.25 47998.10 2019-10-02 07:35:20.000 275 21260.14 368.43 43031.30 47998.11 2019-10-02 07:35:21.000 275 21260.18 368.31 43031.36 47998.12 2019-10-02 07:35:22.000 275 21260.15 368.23 43031.38 47998.15 2019-10-02 07:35:23.000 275 21260.10 368.14 43031.43 47998.19 2019-10-02 07:35:24.000 275 21260.10 368.05 43031.45 47998.19 2019-10-02 07:35:25.000 275 21260.08 368.00 43031.48 47998.21 2019-10-02 07:35:26.000 275 21260.05 367.97 43031.51 47998.21 2019-10-02 07:35:27.000 275 21259.99 367.95 43031.53 47998.22 2019-10-02 07:35:28.000 275 21259.95 367.94 43031.51 47998.23 2019-10-02 07:35:29.000 275 21259.91 367.95 43031.52 47998.17 2019-10-02 07:35:30.000 275 21259.88 367.96 43031.54 47998.17 2019-10-02 07:35:31.000 275 21259.83 367.99 43031.56 47998.16 2019-10-02 07:35:32.000 275 21259.77 368.03 43031.54 47998.18 2019-10-02 07:35:33.000 275 21259.73 368.07 43031.56 47998.13 2019-10-02 07:35:34.000 275 21259.70 368.14 43031.55 47998.16 2019-10-02 07:35:35.000 275 21259.60 368.19 43031.57 47998.14 2019-10-02 07:35:36.000 275 21259.50 368.26 43031.57 47998.11 2019-10-02 07:35:37.000 275 21259.46 368.36 43031.59 47998.08 2019-10-02 07:35:38.000 275 21259.43 368.45 43031.63 47998.08 2019-10-02 07:35:39.000 275 21259.37 368.55 43031.64 47998.08 2019-10-02 07:35:40.000 275 21259.35 368.66 43031.62 47998.05 2019-10-02 07:35:41.000 275 21259.39 368.75 43031.62 47998.08 2019-10-02 07:35:42.000 275 21259.41 368.83 43031.57 47998.05 2019-10-02 07:35:43.000 275 21259.45 368.90 43031.54 47998.07 2019-10-02 07:35:44.000 275 21259.44 368.98 43031.52 47998.03 2019-10-02 07:35:45.000 275 21259.44 369.01 43031.52 47998.02 2019-10-02 07:35:46.000 275 21259.47 369.06 43031.50 47998.01 2019-10-02 07:35:47.000 275 21259.48 369.09 43031.49 47998.01 2019-10-02 07:35:48.000 275 21259.49 369.11 43031.50 47997.99 2019-10-02 07:35:49.000 275 21259.53 369.11 43031.50 47998.04 2019-10-02 07:35:50.000 275 21259.54 369.12 43031.53 47998.04 2019-10-02 07:35:51.000 275 21259.59 369.10 43031.51 47998.03 2019-10-02 07:35:52.000 275 21259.63 369.08 43031.51 47998.05 2019-10-02 07:35:53.000 275 21259.65 369.06 43031.52 47998.09 2019-10-02 07:35:54.000 275 21259.69 369.04 43031.52 47998.13 2019-10-02 07:35:55.000 275 21259.72 369.00 43031.53 47998.14 2019-10-02 07:35:56.000 275 21259.74 368.95 43031.59 47998.15 2019-10-02 07:35:57.000 275 21259.76 368.91 43031.58 47998.19 2019-10-02 07:35:58.000 275 21259.82 368.85 43031.58 47998.24 2019-10-02 07:35:59.000 275 21259.86 368.81 43031.63 47998.28 2019-10-02 07:36:00.000 275 21259.90 368.76 43031.65 47998.29 2019-10-02 07:36:01.000 275 21259.93 368.70 43031.63 47998.35 2019-10-02 07:36:02.000 275 21259.90 368.68 43031.68 47998.35 2019-10-02 07:36:03.000 275 21259.87 368.63 43031.68 47998.37 2019-10-02 07:36:04.000 275 21259.88 368.58 43031.70 47998.36 2019-10-02 07:36:05.000 275 21259.85 368.50 43031.67 47998.34 2019-10-02 07:36:06.000 275 21259.86 368.45 43031.70 47998.33 2019-10-02 07:36:07.000 275 21259.88 368.36 43031.74 47998.38 2019-10-02 07:36:08.000 275 21259.88 368.30 43031.75 47998.41 2019-10-02 07:36:09.000 275 21259.86 368.24 43031.75 47998.41 2019-10-02 07:36:10.000 275 21259.86 368.19 43031.76 47998.39 2019-10-02 07:36:11.000 275 21259.84 368.15 43031.75 47998.44 2019-10-02 07:36:12.000 275 21259.88 368.12 43031.75 47998.43 2019-10-02 07:36:13.000 275 21259.90 368.14 43031.73 47998.42 2019-10-02 07:36:14.000 275 21259.86 368.17 43031.68 47998.43 2019-10-02 07:36:15.000 275 21259.79 368.15 43031.65 47998.37 2019-10-02 07:36:16.000 275 21259.77 368.14 43031.63 47998.30 2019-10-02 07:36:17.000 275 21259.72 368.12 43031.62 47998.27 2019-10-02 07:36:18.000 275 21259.69 368.08 43031.60 47998.24 2019-10-02 07:36:19.000 275 21259.70 368.05 43031.59 47998.24 2019-10-02 07:36:20.000 275 21259.70 368.03 43031.62 47998.23 2019-10-02 07:36:21.000 275 21259.65 368.01 43031.65 47998.23 2019-10-02 07:36:22.000 275 21259.59 367.99 43031.67 47998.21 2019-10-02 07:36:23.000 275 21259.58 367.97 43031.70 47998.21 2019-10-02 07:36:24.000 275 21259.58 367.95 43031.71 47998.23 2019-10-02 07:36:25.000 275 21259.54 367.94 43031.69 47998.22 2019-10-02 07:36:26.000 275 21259.50 367.96 43031.73 47998.23 2019-10-02 07:36:27.000 275 21259.50 367.96 43031.74 47998.21 2019-10-02 07:36:28.000 275 21259.49 367.97 43031.75 47998.25 2019-10-02 07:36:29.000 275 21259.49 367.95 43031.72 47998.25 2019-10-02 07:36:30.000 275 21259.47 367.97 43031.74 47998.25 2019-10-02 07:36:31.000 275 21259.45 368.01 43031.72 47998.23 2019-10-02 07:36:32.000 275 21259.47 368.09 43031.72 47998.23 2019-10-02 07:36:33.000 275 21259.48 368.16 43031.71 47998.24 2019-10-02 07:36:34.000 275 21259.54 368.22 43031.69 47998.24 2019-10-02 07:36:35.000 275 21259.59 368.26 43031.67 47998.23 2019-10-02 07:36:36.000 275 21259.61 368.30 43031.64 47998.23 2019-10-02 07:36:37.000 275 21259.61 368.35 43031.62 47998.20 2019-10-02 07:36:38.000 275 21259.62 368.42 43031.61 47998.21 2019-10-02 07:36:39.000 275 21259.63 368.49 43031.61 47998.19 2019-10-02 07:36:40.000 275 21259.67 368.54 43031.60 47998.22 2019-10-02 07:36:41.000 275 21259.66 368.58 43031.57 47998.20 2019-10-02 07:36:42.000 275 21259.65 368.63 43031.57 47998.19 2019-10-02 07:36:43.000 275 21259.68 368.53 43031.62 47998.22 2019-10-02 07:36:44.000 275 21259.71 368.48 43031.71 47998.26 2019-10-02 07:36:45.000 275 21259.69 368.47 43031.83 47998.36 2019-10-02 07:36:46.000 275 21259.69 368.51 43031.90 47998.40 2019-10-02 07:36:47.000 275 21259.68 368.62 43031.95 47998.46 2019-10-02 07:36:48.000 275 21259.67 368.71 43031.96 47998.48 2019-10-02 07:36:49.000 275 21259.68 368.79 43031.91 47998.47 2019-10-02 07:36:50.000 275 21259.67 368.84 43031.87 47998.51 2019-10-02 07:36:51.000 275 21259.67 368.89 43031.86 47998.44 2019-10-02 07:36:52.000 275 21259.67 368.99 43031.80 47998.44 2019-10-02 07:36:53.000 275 21259.65 369.00 43031.81 47998.40 2019-10-02 07:36:54.000 275 21259.60 368.99 43031.84 47998.38 2019-10-02 07:36:55.000 275 21259.56 369.01 43031.83 47998.35 2019-10-02 07:36:56.000 275 21259.50 369.03 43031.78 47998.32 2019-10-02 07:36:57.000 275 21259.45 369.03 43031.78 47998.28 2019-10-02 07:36:58.000 275 21259.42 369.03 43031.79 47998.21 2019-10-02 07:36:59.000 275 21259.41 368.99 43031.76 47998.23 2019-10-02 07:37:00.000 275 21259.33 369.01 43031.80 47998.23 2019-10-02 07:37:01.000 275 21259.24 369.09 43031.78 47998.20 2019-10-02 07:37:02.000 275 21259.22 369.16 43031.67 47998.09 2019-10-02 07:37:03.000 275 21259.18 369.16 43031.61 47998.04 2019-10-02 07:37:04.000 275 21259.16 369.12 43031.58 47997.96 2019-10-02 07:37:05.000 275 21259.19 369.09 43031.54 47997.95 2019-10-02 07:37:06.000 275 21259.22 369.03 43031.54 47997.92 2019-10-02 07:37:07.000 275 21259.21 368.98 43031.52 47997.94 2019-10-02 07:37:08.000 275 21259.21 368.94 43031.55 47997.96 2019-10-02 07:37:09.000 275 21259.18 368.90 43031.59 47997.98 2019-10-02 07:37:10.000 275 21259.17 368.90 43031.61 47998.01 2019-10-02 07:37:11.000 275 21259.15 368.92 43031.63 47998.01 2019-10-02 07:37:12.000 275 21259.12 368.93 43031.65 47998.02 2019-10-02 07:37:13.000 275 21259.11 368.95 43031.66 47998.01 2019-10-02 07:37:14.000 275 21259.08 368.93 43031.68 47997.98 2019-10-02 07:37:15.000 275 21259.03 368.90 43031.67 47997.98 2019-10-02 07:37:16.000 275 21258.99 368.87 43031.68 47997.95 2019-10-02 07:37:17.000 275 21259.01 368.84 43031.71 47997.98 2019-10-02 07:37:18.000 275 21259.03 368.78 43031.74 47998.01 2019-10-02 07:37:19.000 275 21259.03 368.74 43031.76 47998.04 2019-10-02 07:37:20.000 275 21259.03 368.71 43031.83 47998.10 2019-10-02 07:37:21.000 275 21259.05 368.74 43031.83 47998.13 2019-10-02 07:37:22.000 275 21259.07 368.75 43031.84 47998.12 2019-10-02 07:37:23.000 275 21259.07 368.75 43031.84 47998.17 2019-10-02 07:37:24.000 275 21259.05 368.75 43031.83 47998.17 2019-10-02 07:37:25.000 275 21259.08 368.70 43031.85 47998.14 2019-10-02 07:37:26.000 275 21259.11 368.71 43031.87 47998.16 2019-10-02 07:37:27.000 275 21259.11 368.66 43031.87 47998.18 2019-10-02 07:37:28.000 275 21259.17 368.63 43031.86 47998.20 2019-10-02 07:37:29.000 275 21259.17 368.59 43031.90 47998.20 2019-10-02 07:37:30.000 275 21259.22 368.56 43031.91 47998.25 2019-10-02 07:37:31.000 275 21259.24 368.57 43031.90 47998.25 2019-10-02 07:37:32.000 275 21259.25 368.55 43031.92 47998.28 2019-10-02 07:37:33.000 275 21259.26 368.59 43031.91 47998.28 2019-10-02 07:37:34.000 275 21259.26 368.65 43031.89 47998.28 2019-10-02 07:37:35.000 275 21259.25 368.69 43031.87 47998.28 2019-10-02 07:37:36.000 275 21259.25 368.72 43031.86 47998.26 2019-10-02 07:37:37.000 275 21259.26 368.72 43031.82 47998.23 2019-10-02 07:37:38.000 275 21259.27 368.74 43031.79 47998.23 2019-10-02 07:37:39.000 275 21259.24 368.77 43031.82 47998.22 2019-10-02 07:37:40.000 275 21259.22 368.81 43031.81 47998.23 2019-10-02 07:37:41.000 275 21259.19 368.97 43031.77 47998.20 2019-10-02 07:37:42.000 275 21259.16 369.12 43031.70 47998.16 2019-10-02 07:37:43.000 275 21259.14 369.21 43031.65 47998.05 2019-10-02 07:37:44.000 275 21259.14 369.25 43031.62 47998.03 2019-10-02 07:37:45.000 275 21259.17 369.31 43031.63 47997.95 2019-10-02 07:37:46.000 275 21259.23 369.31 43031.65 47997.95 2019-10-02 07:37:47.000 275 21259.25 369.34 43031.65 47997.96 2019-10-02 07:37:48.000 275 21259.28 369.36 43031.67 47998.02 2019-10-02 07:37:49.000 275 21259.25 369.43 43031.69 47998.04 2019-10-02 07:37:50.000 275 21259.25 369.49 43031.71 47998.08 2019-10-02 07:37:51.000 275 21259.22 369.62 43031.69 47998.07 2019-10-02 07:37:52.000 275 21259.17 369.78 43031.65 47998.02 2019-10-02 07:37:53.000 275 21259.17 369.85 43031.59 47997.98 2019-10-02 07:37:54.000 275 21259.17 369.82 43031.56 47997.95 2019-10-02 07:37:55.000 275 21259.15 369.79 43031.59 47997.92 2019-10-02 07:37:56.000 275 21259.10 369.78 43031.65 47997.92 2019-10-02 07:37:57.000 275 21259.11 369.84 43031.61 47997.96 2019-10-02 07:37:58.000 275 21259.11 369.84 43031.59 47997.98 2019-10-02 07:37:59.000 275 21259.21 369.78 43031.62 47997.94 2019-10-02 07:38:00.000 275 21259.30 369.72 43031.61 47997.98 2019-10-02 07:38:01.000 275 21259.39 369.67 43031.63 47998.07 2019-10-02 07:38:02.000 275 21259.44 369.60 43031.68 47998.12 2019-10-02 07:38:03.000 275 21259.51 369.50 43031.72 47998.15 2019-10-02 07:38:04.000 275 21259.53 369.43 43031.77 47998.25 2019-10-02 07:38:05.000 275 21259.51 369.39 43031.82 47998.26 2019-10-02 07:38:06.000 275 21259.55 369.37 43031.82 47998.27 2019-10-02 07:38:07.000 275 21259.55 369.33 43031.86 47998.32 2019-10-02 07:38:08.000 275 21259.54 369.27 43031.87 47998.28 2019-10-02 07:38:09.000 275 21259.54 369.22 43031.85 47998.33 2019-10-02 07:38:10.000 275 21259.52 369.13 43031.84 47998.33 2019-10-02 07:38:11.000 275 21259.48 369.11 43031.89 47998.32 2019-10-02 07:38:12.000 275 21259.45 369.14 43031.87 47998.31 2019-10-02 07:38:13.000 275 21259.35 369.18 43031.82 47998.30 2019-10-02 07:38:14.000 275 21259.32 369.23 43031.75 47998.21 2019-10-02 07:38:15.000 275 21259.26 369.27 43031.72 47998.14 2019-10-02 07:38:16.000 275 21259.20 369.40 43031.65 47998.09 2019-10-02 07:38:17.000 275 21259.15 369.52 43031.55 47998.02 2019-10-02 07:38:18.000 275 21259.14 369.60 43031.46 47997.89 2019-10-02 07:38:19.000 275 21259.11 369.62 43031.41 47997.82 2019-10-02 07:38:20.000 275 21259.12 369.63 43031.39 47997.74 2019-10-02 07:38:21.000 275 21259.13 369.64 43031.33 47997.70 2019-10-02 07:38:22.000 275 21259.12 369.65 43031.33 47997.69 2019-10-02 07:38:23.000 275 21259.07 369.76 43031.28 47997.67 2019-10-02 07:38:24.000 275 21259.12 369.78 43031.22 47997.61 2019-10-02 07:38:25.000 275 21259.22 369.72 43031.22 47997.62 2019-10-02 07:38:26.000 275 21259.32 369.63 43031.26 47997.66 2019-10-02 07:38:27.000 275 21259.43 369.47 43031.35 47997.76 2019-10-02 07:38:28.000 275 21259.56 369.34 43031.47 47997.86 2019-10-02 07:38:29.000 275 21259.62 369.27 43031.59 47998.01 2019-10-02 07:38:30.000 275 21259.67 369.23 43031.67 47998.14 2019-10-02 07:38:31.000 275 21259.69 369.18 43031.73 47998.24 2019-10-02 07:38:32.000 275 21259.67 369.14 43031.76 47998.30 2019-10-02 07:38:33.000 275 21259.70 369.09 43031.80 47998.33 2019-10-02 07:38:34.000 275 21259.73 368.98 43031.89 47998.36 2019-10-02 07:38:35.000 275 21259.73 368.93 43031.93 47998.45 2019-10-02 07:38:36.000 275 21259.81 368.83 43031.94 47998.50 2019-10-02 07:38:37.000 275 21259.87 368.71 43031.99 47998.58 2019-10-02 07:38:38.000 275 21259.89 368.62 43032.05 47998.63 2019-10-02 07:38:39.000 275 21259.91 368.53 43032.11 47998.67 2019-10-02 07:38:40.000 275 21259.90 368.46 43032.18 47998.75 2019-10-02 07:38:41.000 275 21259.91 368.39 43032.20 47998.80 2019-10-02 07:38:42.000 275 21259.88 368.36 43032.24 47998.82 2019-10-02 07:38:43.000 275 21259.81 368.36 43032.26 47998.81 2019-10-02 07:38:44.000 275 21259.73 368.37 43032.23 47998.78 2019-10-02 07:38:45.000 275 21259.67 368.35 43032.24 47998.75 2019-10-02 07:38:46.000 275 21259.58 368.33 43032.22 47998.73 2019-10-02 07:38:47.000 275 21259.53 368.28 43032.25 47998.68 2019-10-02 07:38:48.000 275 21259.42 368.32 43032.27 47998.67 2019-10-02 07:38:49.000 275 21259.38 368.35 43032.23 47998.61 2019-10-02 07:38:50.000 275 21259.36 368.42 43032.25 47998.61 2019-10-02 07:38:51.000 275 21259.29 368.44 43032.26 47998.58 2019-10-02 07:38:52.000 275 21259.26 368.48 43032.26 47998.54 2019-10-02 07:38:53.000 275 21259.27 368.52 43032.22 47998.59 2019-10-02 07:38:54.000 275 21259.27 368.57 43032.21 47998.53 2019-10-02 07:38:55.000 275 21259.26 368.63 43032.22 47998.51 2019-10-02 07:38:56.000 275 21259.26 368.68 43032.19 47998.51 2019-10-02 07:38:57.000 275 21259.26 368.72 43032.17 47998.51 2019-10-02 07:38:58.000 275 21259.27 368.73 43032.19 47998.49 2019-10-02 07:38:59.000 275 21259.27 368.79 43032.19 47998.51 2019-10-02 07:39:00.000 275 21259.29 368.89 43032.12 47998.49 2019-10-02 07:39:01.000 275 21259.30 368.97 43032.09 47998.45 2019-10-02 07:39:02.000 275 21259.26 369.06 43032.02 47998.43 2019-10-02 07:39:03.000 275 21259.23 369.15 43031.94 47998.32 2019-10-02 07:39:04.000 275 21259.18 369.23 43031.82 47998.24 2019-10-02 07:39:05.000 275 21259.24 369.27 43031.75 47998.15 2019-10-02 07:39:06.000 275 21259.29 369.25 43031.72 47998.12 2019-10-02 07:39:07.000 275 21259.30 369.26 43031.69 47998.10 2019-10-02 07:39:08.000 275 21259.34 369.27 43031.68 47998.10 2019-10-02 07:39:09.000 275 21259.40 369.26 43031.67 47998.09 2019-10-02 07:39:10.000 275 21259.43 369.20 43031.66 47998.10 2019-10-02 07:39:11.000 275 21259.45 369.17 43031.65 47998.07 2019-10-02 07:39:12.000 275 21259.51 369.15 43031.67 47998.09 2019-10-02 07:39:13.000 275 21259.52 369.16 43031.64 47998.13 2019-10-02 07:39:14.000 275 21259.55 369.20 43031.63 47998.13 2019-10-02 07:39:15.000 275 21259.54 369.23 43031.64 47998.14 2019-10-02 07:39:16.000 275 21259.48 369.27 43031.62 47998.11 2019-10-02 07:39:17.000 275 21259.48 369.32 43031.57 47998.08 2019-10-02 07:39:18.000 275 21259.48 369.38 43031.54 47998.06 2019-10-02 07:39:19.000 275 21259.47 369.40 43031.51 47998.03 2019-10-02 07:39:20.000 275 21259.47 369.41 43031.49 47997.98 2019-10-02 07:39:21.000 275 21259.44 369.46 43031.48 47997.97 2019-10-02 07:39:22.000 275 21259.41 369.52 43031.45 47997.90 2019-10-02 07:39:23.000 275 21259.39 369.59 43031.39 47997.88 2019-10-02 07:39:24.000 275 21259.42 369.62 43031.33 47997.89 2019-10-02 07:39:25.000 275 21259.46 369.63 43031.35 47997.82 2019-10-02 07:39:26.000 275 21259.48 369.59 43031.36 47997.84 2019-10-02 07:39:27.000 275 21259.50 369.54 43031.39 47997.88 2019-10-02 07:39:28.000 275 21259.54 369.53 43031.41 47997.93 2019-10-02 07:39:29.000 275 21259.55 369.57 43031.45 47997.96 2019-10-02 07:39:30.000 275 21259.61 369.54 43031.43 47998.00 2019-10-02 07:39:31.000 275 21259.69 369.51 43031.47 47998.04 2019-10-02 07:39:32.000 275 21259.76 369.42 43031.53 47998.09 2019-10-02 07:39:33.000 275 21259.78 369.37 43031.62 47998.17 2019-10-02 07:39:34.000 275 21259.82 369.33 43031.67 47998.24 2019-10-02 07:39:35.000 275 21259.85 369.29 43031.68 47998.27 2019-10-02 07:39:36.000 275 21259.86 369.31 43031.74 47998.33 2019-10-02 07:39:37.000 275 21259.83 369.29 43031.75 47998.36 2019-10-02 07:39:38.000 275 21259.80 369.27 43031.75 47998.40 2019-10-02 07:39:39.000 275 21259.83 369.21 43031.79 47998.36 2019-10-02 07:39:40.000 275 21259.81 369.20 43031.79 47998.36 2019-10-02 07:39:41.000 275 21259.78 369.21 43031.81 47998.38 2019-10-02 07:39:42.000 275 21259.71 369.19 43031.81 47998.38 2019-10-02 07:39:43.000 275 21259.64 369.14 43031.83 47998.38 2019-10-02 07:39:44.000 275 21259.61 369.12 43031.88 47998.36 2019-10-02 07:39:45.000 275 21259.54 369.14 43031.87 47998.37 2019-10-02 07:39:46.000 275 21259.55 369.13 43031.89 47998.36 2019-10-02 07:39:47.000 275 21259.55 369.14 43031.85 47998.35 2019-10-02 07:39:48.000 275 21259.54 369.10 43031.86 47998.35 2019-10-02 07:39:49.000 275 21259.54 369.06 43031.86 47998.34 2019-10-02 07:39:50.000 275 21259.51 369.11 43031.83 47998.35 2019-10-02 07:39:51.000 275 21259.44 369.17 43031.79 47998.31 2019-10-02 07:39:52.000 275 21259.44 369.20 43031.78 47998.25 2019-10-02 07:39:53.000 275 21259.41 369.21 43031.74 47998.25 2019-10-02 07:39:54.000 275 21259.39 369.22 43031.75 47998.18 2019-10-02 07:39:55.000 275 21259.42 369.20 43031.74 47998.21 2019-10-02 07:39:56.000 275 21259.44 369.20 43031.75 47998.20 2019-10-02 07:39:57.000 275 21259.49 369.23 43031.75 47998.22 2019-10-02 07:39:58.000 275 21259.48 369.29 43031.72 47998.23 2019-10-02 07:39:59.000 275 21259.49 369.33 43031.71 47998.20 2019-10-02 07:40:00.000 275 21259.46 369.37 43031.72 47998.20 2019-10-02 07:40:01.000 275 21259.43 369.38 43031.68 47998.16 2019-10-02 07:40:02.000 275 21259.42 369.41 43031.65 47998.15 2019-10-02 07:40:03.000 275 21259.43 369.44 43031.68 47998.15 2019-10-02 07:40:04.000 275 21259.42 369.47 43031.67 47998.14 2019-10-02 07:40:05.000 275 21259.36 369.50 43031.64 47998.16 2019-10-02 07:40:06.000 275 21259.31 369.56 43031.61 47998.07 2019-10-02 07:40:07.000 275 21259.30 369.62 43031.59 47998.07 2019-10-02 07:40:08.000 275 21259.26 369.68 43031.57 47998.05 2019-10-02 07:40:09.000 275 21259.26 369.69 43031.55 47997.99 2019-10-02 07:40:10.000 275 21259.26 369.68 43031.56 47997.98 2019-10-02 07:40:11.000 275 21259.26 369.70 43031.55 47997.95 2019-10-02 07:40:12.000 275 21259.28 369.72 43031.50 47997.93 2019-10-02 07:40:13.000 275 21259.25 369.79 43031.46 47997.92 2019-10-02 07:40:14.000 275 21259.25 369.83 43031.46 47997.92 2019-10-02 07:40:15.000 275 21259.26 369.83 43031.44 47997.89 2019-10-02 07:40:16.000 275 21259.30 369.84 43031.40 47997.86 2019-10-02 07:40:17.000 275 21259.36 369.83 43031.38 47997.87 2019-10-02 07:40:18.000 275 21259.38 369.79 43031.40 47997.88 2019-10-02 07:40:19.000 275 21259.35 369.73 43031.42 47997.87 2019-10-02 07:40:20.000 275 21259.36 369.67 43031.45 47997.87 2019-10-02 07:40:21.000 275 21259.32 369.69 43031.49 47997.89 2019-10-02 07:40:22.000 275 21259.29 369.69 43031.50 47997.93 2019-10-02 07:40:23.000 275 21259.26 369.74 43031.51 47997.91 2019-10-02 07:40:24.000 275 21259.27 369.74 43031.52 47997.93 2019-10-02 07:40:25.000 275 21259.30 369.75 43031.49 47997.93 2019-10-02 07:40:26.000 275 21259.30 369.74 43031.54 47997.94 2019-10-02 07:40:27.000 275 21259.33 369.72 43031.55 47997.96 2019-10-02 07:40:28.000 275 21259.33 369.70 43031.56 47997.97 2019-10-02 07:40:29.000 275 21259.39 369.64 43031.61 47997.99 2019-10-02 07:40:30.000 275 21259.38 369.60 43031.66 47998.05 2019-10-02 07:40:31.000 275 21259.41 369.56 43031.71 47998.12 2019-10-02 07:40:32.000 275 21259.44 369.53 43031.77 47998.17 2019-10-02 07:40:33.000 275 21259.45 369.52 43031.82 47998.23 2019-10-02 07:40:34.000 275 21259.46 369.51 43031.88 47998.26 2019-10-02 07:40:35.000 275 21259.46 369.58 43031.90 47998.33 2019-10-02 07:40:36.000 275 21259.45 369.64 43031.90 47998.36 2019-10-02 07:40:37.000 275 21259.48 369.67 43031.88 47998.35 2019-10-02 07:40:38.000 275 21259.48 369.70 43031.85 47998.35 2019-10-02 07:40:39.000 275 21259.49 369.72 43031.80 47998.37 2019-10-02 07:40:40.000 275 21259.54 369.71 43031.84 47998.34 2019-10-02 07:40:41.000 275 21259.53 369.70 43031.86 47998.37 2019-10-02 07:40:42.000 275 21259.54 369.66 43031.87 47998.39 2019-10-02 07:40:43.000 275 21259.55 369.64 43031.91 47998.40 2019-10-02 07:40:44.000 275 21259.58 369.64 43031.93 47998.41 2019-10-02 07:40:45.000 275 21259.61 369.63 43031.94 47998.43 2019-10-02 07:40:46.000 275 21259.63 369.59 43031.97 47998.47 2019-10-02 07:40:47.000 275 21259.65 369.57 43031.96 47998.46 2019-10-02 07:40:48.000 275 21259.66 369.55 43031.96 47998.51 2019-10-02 07:40:49.000 275 21259.68 369.52 43031.96 47998.50 2019-10-02 07:40:50.000 275 21259.72 369.47 43032.00 47998.55 2019-10-02 07:40:51.000 275 21259.74 369.43 43032.00 47998.55 2019-10-02 07:40:52.000 275 21259.73 369.41 43032.00 47998.58 2019-10-02 07:40:53.000 275 21259.74 369.38 43032.01 47998.57 2019-10-02 07:40:54.000 275 21259.76 369.32 43032.02 47998.56 2019-10-02 07:40:55.000 275 21259.78 369.26 43032.02 47998.59 2019-10-02 07:40:56.000 275 21259.80 369.21 43032.04 47998.62 2019-10-02 07:40:57.000 275 21259.81 369.19 43032.03 47998.62 2019-10-02 07:40:58.000 275 21259.84 369.16 43032.04 47998.65 2019-10-02 07:40:59.000 275 21259.83 369.20 43032.01 47998.62 2019-10-02 07:41:00.000 275 21259.86 369.17 43031.97 47998.60 2019-10-02 07:41:01.000 275 21259.87 369.14 43031.94 47998.61 2019-10-02 07:41:02.000 275 21259.90 369.10 43031.93 47998.57 2019-10-02 07:41:03.000 275 21259.92 369.06 43031.97 47998.60 2019-10-02 07:41:04.000 275 21259.92 369.02 43031.96 47998.59 2019-10-02 07:41:05.000 275 21259.90 369.03 43031.97 47998.62 2019-10-02 07:41:06.000 275 21259.91 369.03 43031.97 47998.59 2019-10-02 07:41:07.000 275 21259.95 368.98 43031.98 47998.58 2019-10-02 07:41:08.000 275 21259.94 368.94 43031.97 47998.63 2019-10-02 07:41:09.000 275 21259.94 368.93 43032.03 47998.65 2019-10-02 07:41:10.000 275 21259.91 368.92 43032.08 47998.66 2019-10-02 07:41:11.000 275 21259.86 368.96 43032.08 47998.71 2019-10-02 07:41:12.000 275 21259.81 369.05 43032.08 47998.67 2019-10-02 07:41:13.000 275 21259.78 369.14 43032.08 47998.67 2019-10-02 07:41:14.000 275 21259.78 369.23 43032.08 47998.66 2019-10-02 07:41:15.000 275 21259.78 369.23 43032.12 47998.63 2019-10-02 07:41:16.000 275 21259.79 369.17 43032.18 47998.68 2019-10-02 07:41:17.000 275 21259.77 369.23 43032.19 47998.71 2019-10-02 07:41:18.000 275 21259.72 369.28 43032.25 47998.76 2019-10-02 07:41:19.000 275 21259.62 369.39 43032.26 47998.74 2019-10-02 07:41:20.000 275 21259.55 369.48 43032.25 47998.71 2019-10-02 07:41:21.000 275 21259.38 369.61 43032.22 47998.69 2019-10-02 07:41:22.000 275 21259.26 369.72 43032.22 47998.63 2019-10-02 07:41:23.000 275 21259.18 369.81 43032.17 47998.54 2019-10-02 07:41:24.000 275 21259.10 369.87 43032.12 47998.47 2019-10-02 07:41:25.000 275 21259.05 369.92 43032.11 47998.42 2019-10-02 07:41:26.000 275 21258.98 369.99 43032.09 47998.40 2019-10-02 07:41:27.000 275 21258.93 370.03 43032.07 47998.33 2019-10-02 07:41:28.000 275 21258.93 370.02 43032.08 47998.30 2019-10-02 07:41:29.000 275 21258.94 370.02 43032.07 47998.29 2019-10-02 07:41:30.000 275 21258.90 370.04 43032.07 47998.29 2019-10-02 07:41:31.000 275 21258.90 370.03 43032.11 47998.31 2019-10-02 07:41:32.000 275 21258.92 370.03 43032.09 47998.27 2019-10-02 07:41:33.000 275 21258.93 370.03 43032.08 47998.32 2019-10-02 07:41:34.000 275 21258.96 370.02 43032.09 47998.31 2019-10-02 07:41:35.000 275 21258.98 370.02 43032.09 47998.34 2019-10-02 07:41:36.000 275 21258.99 370.07 43032.08 47998.33 2019-10-02 07:41:37.000 275 21258.96 370.12 43032.05 47998.34 2019-10-02 07:41:38.000 275 21258.95 370.16 43032.04 47998.28 2019-10-02 07:41:39.000 275 21258.94 370.15 43032.00 47998.25 2019-10-02 07:41:40.000 275 21258.91 370.14 43031.98 47998.21 2019-10-02 07:41:41.000 275 21258.90 370.13 43031.96 47998.21 2019-10-02 07:41:42.000 275 21258.87 370.13 43031.95 47998.17 2019-10-02 07:41:43.000 275 21258.84 370.10 43031.98 47998.17 2019-10-02 07:41:44.000 275 21258.83 370.09 43032.00 47998.17 2019-10-02 07:41:45.000 275 21258.77 370.13 43031.98 47998.18 2019-10-02 07:41:46.000 275 21258.73 370.21 43031.96 47998.11 2019-10-02 07:41:47.000 275 21258.68 370.24 43031.92 47998.08 2019-10-02 07:41:48.000 275 21258.68 370.28 43031.90 47998.05 2019-10-02 07:41:49.000 275 21258.68 370.29 43031.86 47997.98 2019-10-02 07:41:50.000 275 21258.68 370.29 43031.83 47998.02 2019-10-02 07:41:51.000 275 21258.68 370.26 43031.84 47997.97 2019-10-02 07:41:52.000 275 21258.69 370.27 43031.87 47997.99 2019-10-02 07:41:53.000 275 21258.72 370.30 43031.88 47997.99 2019-10-02 07:41:54.000 275 21258.72 370.32 43031.87 47997.97 2019-10-02 07:41:55.000 275 21258.70 370.38 43031.85 47998.03 2019-10-02 07:41:56.000 275 21258.76 370.39 43031.85 47998.00 2019-10-02 07:41:57.000 275 21258.77 370.42 43031.81 47998.02 2019-10-02 07:41:58.000 275 21258.75 370.41 43031.81 47997.99 2019-10-02 07:41:59.000 275 21258.79 370.40 43031.81 47997.96 2019-10-02 07:42:00.000 275 21258.82 370.40 43031.83 47998.03 2019-10-02 07:42:01.000 275 21258.88 370.42 43031.87 47998.10 2019-10-02 07:42:02.000 275 21258.85 370.42 43031.90 47998.12 2019-10-02 07:42:03.000 275 21258.87 370.40 43031.90 47998.15 2019-10-02 07:42:04.000 275 21258.88 370.45 43031.93 47998.18 2019-10-02 07:42:05.000 275 21258.91 370.49 43031.98 47998.21 2019-10-02 07:42:06.000 275 21259.00 370.50 43032.03 47998.23 2019-10-02 07:42:07.000 275 21259.01 370.51 43032.00 47998.29 2019-10-02 07:42:08.000 275 21259.09 370.46 43032.02 47998.29 2019-10-02 07:42:09.000 275 21259.18 370.39 43032.10 47998.35 2019-10-02 07:42:10.000 275 21259.27 370.33 43032.17 47998.43 2019-10-02 07:42:11.000 275 21259.32 370.24 43032.19 47998.49 2019-10-02 07:42:12.000 275 21259.35 370.19 43032.24 47998.58 2019-10-02 07:42:13.000 275 21259.35 370.13 43032.32 47998.64 2019-10-02 07:42:14.000 275 21259.36 370.06 43032.37 47998.68 2019-10-02 07:42:15.000 275 21259.38 369.99 43032.42 47998.75 2019-10-02 07:42:16.000 275 21259.43 370.01 43032.44 47998.78 2019-10-02 07:42:17.000 275 21259.41 370.02 43032.44 47998.79 2019-10-02 07:42:18.000 275 21259.38 370.09 43032.36 47998.80 2019-10-02 07:42:19.000 275 21259.35 370.09 43032.32 47998.72 2019-10-02 07:42:20.000 275 21259.36 370.05 43032.31 47998.68 2019-10-02 07:42:21.000 275 21259.38 370.03 43032.27 47998.68 2019-10-02 07:42:22.000 275 21259.44 369.97 43032.28 47998.66 2019-10-02 07:42:23.000 275 21259.49 369.90 43032.24 47998.67 2019-10-02 07:42:24.000 275 21259.60 369.82 43032.25 47998.71 2019-10-02 07:42:25.000 275 21259.67 369.76 43032.28 47998.77 2019-10-02 07:42:26.000 275 21259.72 369.67 43032.30 47998.81 2019-10-02 07:42:27.000 275 21259.81 369.60 43032.31 47998.86 2019-10-02 07:42:28.000 275 21259.83 369.57 43032.35 47998.87 2019-10-02 07:42:29.000 275 21259.85 369.52 43032.37 47998.94 2019-10-02 07:42:30.000 275 21259.86 369.50 43032.41 47998.98 2019-10-02 07:42:31.000 275 21259.86 369.47 43032.43 47999.01 2019-10-02 07:42:32.000 275 21259.86 369.49 43032.44 47999.04 2019-10-02 07:42:33.000 275 21259.86 369.50 43032.49 47999.05 2019-10-02 07:42:34.000 275 21259.84 369.53 43032.48 47999.06 2019-10-02 07:42:35.000 275 21259.83 369.52 43032.47 47999.05 2019-10-02 07:42:36.000 275 21259.81 369.52 43032.46 47999.03 2019-10-02 07:42:37.000 275 21259.70 369.58 43032.47 47999.02 2019-10-02 07:42:38.000 275 21259.56 369.65 43032.41 47998.94 2019-10-02 07:42:39.000 275 21259.48 369.67 43032.37 47998.89 2019-10-02 07:42:40.000 275 21259.36 369.79 43032.33 47998.81 2019-10-02 07:42:41.000 275 21259.30 369.88 43032.26 47998.71 2019-10-02 07:42:42.000 275 21259.19 369.95 43032.18 47998.58 2019-10-02 07:42:43.000 275 21259.12 370.00 43032.14 47998.50 2019-10-02 07:42:44.000 275 21259.09 370.06 43032.10 47998.44 2019-10-02 07:42:45.000 275 21259.05 370.10 43032.06 47998.35 2019-10-02 07:42:46.000 275 21259.01 370.13 43032.01 47998.33 2019-10-02 07:42:47.000 275 21258.91 370.20 43031.98 47998.29 2019-10-02 07:42:48.000 275 21258.83 370.33 43031.94 47998.22 2019-10-02 07:42:49.000 275 21258.79 370.43 43031.86 47998.13 2019-10-02 07:42:50.000 275 21258.79 370.48 43031.75 47998.02 2019-10-02 07:42:51.000 275 21258.76 370.54 43031.72 47997.98 2019-10-02 07:42:52.000 275 21258.77 370.58 43031.69 47997.88 2019-10-02 07:42:53.000 275 21258.73 370.63 43031.64 47997.82 2019-10-02 07:42:54.000 275 21258.76 370.63 43031.61 47997.85 2019-10-02 07:42:55.000 275 21258.80 370.67 43031.59 47997.78 2019-10-02 07:42:56.000 275 21258.77 370.78 43031.59 47997.79 2019-10-02 07:42:57.000 275 21258.76 370.94 43031.51 47997.77 2019-10-02 07:42:58.000 275 21258.74 371.06 43031.42 47997.72 2019-10-02 07:42:59.000 275 21258.75 371.12 43031.40 47997.68 2019-10-02 07:43:00.000 275 21258.75 371.15 43031.35 47997.62 2019-10-02 07:43:01.000 275 21258.75 371.12 43031.32 47997.58 2019-10-02 07:43:02.000 275 21258.82 371.11 43031.32 47997.55 2019-10-02 07:43:03.000 275 21258.88 371.08 43031.33 47997.60 2019-10-02 07:43:04.000 275 21258.91 371.04 43031.37 47997.64 2019-10-02 07:43:05.000 275 21258.92 371.02 43031.39 47997.64 2019-10-02 07:43:06.000 275 21258.93 371.04 43031.40 47997.69 2019-10-02 07:43:07.000 275 21258.94 370.99 43031.40 47997.73 2019-10-02 07:43:08.000 275 21259.00 370.94 43031.44 47997.71 2019-10-02 07:43:09.000 275 21259.05 370.84 43031.47 47997.73 2019-10-02 07:43:10.000 275 21259.08 370.76 43031.49 47997.80 2019-10-02 07:43:11.000 275 21259.11 370.69 43031.53 47997.81 2019-10-02 07:43:12.000 275 21259.10 370.65 43031.57 47997.89 2019-10-02 07:43:13.000 275 21259.10 370.64 43031.58 47997.90 2019-10-02 07:43:14.000 275 21259.04 370.62 43031.61 47997.94 2019-10-02 07:43:15.000 275 21258.96 370.66 43031.59 47997.88 2019-10-02 07:43:16.000 275 21258.90 370.73 43031.47 47997.88 2019-10-02 07:43:17.000 275 21258.88 370.77 43031.43 47997.75 2019-10-02 07:43:18.000 275 21258.84 370.78 43031.43 47997.67 2019-10-02 07:43:19.000 275 21258.78 370.84 43031.36 47997.63 2019-10-02 07:43:20.000 275 21258.78 370.88 43031.33 47997.58 2019-10-02 07:43:21.000 275 21258.80 370.88 43031.29 47997.55 2019-10-02 07:43:22.000 275 21258.78 370.85 43031.29 47997.51 2019-10-02 07:43:23.000 275 21258.75 370.82 43031.29 47997.57 2019-10-02 07:43:24.000 275 21258.72 370.85 43031.32 47997.54 2019-10-02 07:43:25.000 275 21258.71 370.93 43031.35 47997.57 2019-10-02 07:43:26.000 275 21258.70 370.99 43031.35 47997.58 2019-10-02 07:43:27.000 275 21258.71 371.10 43031.35 47997.59 2019-10-02 07:43:28.000 275 21258.70 371.13 43031.42 47997.60 2019-10-02 07:43:29.000 275 21258.69 371.10 43031.47 47997.61 2019-10-02 07:43:30.000 275 21258.71 371.11 43031.46 47997.64 2019-10-02 07:43:31.000 275 21258.67 371.09 43031.48 47997.63 2019-10-02 07:43:32.000 275 21258.64 371.11 43031.51 47997.69 2019-10-02 07:43:33.000 275 21258.64 371.11 43031.57 47997.71 2019-10-02 07:43:34.000 275 21258.69 371.10 43031.62 47997.75 2019-10-02 07:43:35.000 275 21258.73 371.09 43031.65 47997.78 2019-10-02 07:43:36.000 275 21258.78 371.07 43031.71 47997.84 2019-10-02 07:43:37.000 275 21258.82 371.06 43031.72 47997.89 2019-10-02 07:43:38.000 275 21258.87 371.01 43031.75 47997.94 2019-10-02 07:43:39.000 275 21258.92 370.98 43031.75 47997.98 2019-10-02 07:43:40.000 275 21258.95 370.92 43031.77 47998.02 2019-10-02 07:43:41.000 275 21258.95 370.87 43031.80 47998.05 2019-10-02 07:43:42.000 275 21259.02 370.78 43031.86 47998.08 2019-10-02 07:43:43.000 275 21259.06 370.68 43031.88 47998.10 2019-10-02 07:43:44.000 275 21259.04 370.59 43031.89 47998.12 2019-10-02 07:43:45.000 275 21259.03 370.50 43031.91 47998.18 2019-10-02 07:43:46.000 275 21259.08 370.37 43031.98 47998.20 2019-10-02 07:43:47.000 275 21259.09 370.24 43032.04 47998.26 2019-10-02 07:43:48.000 275 21259.09 370.13 43032.06 47998.29 2019-10-02 07:43:49.000 275 21259.08 370.01 43032.08 47998.31 2019-10-02 07:43:50.000 275 21259.10 369.91 43032.13 47998.36 2019-10-02 07:43:51.000 275 21259.11 369.82 43032.17 47998.39 2019-10-02 07:43:52.000 275 21259.10 369.75 43032.19 47998.40 2019-10-02 07:43:53.000 275 21259.06 369.71 43032.21 47998.43 2019-10-02 07:43:54.000 275 21259.04 369.69 43032.19 47998.46 2019-10-02 07:43:55.000 275 21259.07 369.66 43032.20 47998.43 2019-10-02 07:43:56.000 275 21259.05 369.65 43032.22 47998.46 2019-10-02 07:43:57.000 275 21259.02 369.63 43032.22 47998.44 2019-10-02 07:43:58.000 275 21258.98 369.62 43032.22 47998.43 2019-10-02 07:43:59.000 275 21258.98 369.61 43032.24 47998.45 2019-10-02 07:44:00.000 275 21258.97 369.60 43032.25 47998.46 2019-10-02 07:44:01.000 275 21258.94 369.58 43032.26 47998.45 2019-10-02 07:44:02.000 275 21258.94 369.61 43032.22 47998.44 2019-10-02 07:44:03.000 275 21258.93 369.64 43032.20 47998.39 2019-10-02 07:44:04.000 275 21258.93 369.66 43032.23 47998.44 2019-10-02 07:44:05.000 275 21258.92 369.69 43032.19 47998.40 2019-10-02 07:44:06.000 275 21258.95 369.70 43032.21 47998.43 2019-10-02 07:44:07.000 275 21258.98 369.74 43032.22 47998.40 2019-10-02 07:44:08.000 275 21258.98 369.77 43032.18 47998.41 2019-10-02 07:44:09.000 275 21259.00 369.77 43032.19 47998.40 2019-10-02 07:44:10.000 275 21259.06 369.76 43032.22 47998.41 2019-10-02 07:44:11.000 275 21259.08 369.77 43032.22 47998.44 2019-10-02 07:44:12.000 275 21259.11 369.82 43032.20 47998.44 2019-10-02 07:44:13.000 275 21259.16 369.83 43032.22 47998.47 2019-10-02 07:44:14.000 275 21259.21 369.77 43032.25 47998.52 2019-10-02 07:44:15.000 275 21259.22 369.76 43032.23 47998.53 2019-10-02 07:44:16.000 275 21259.27 369.77 43032.23 47998.54 2019-10-02 07:44:17.000 275 21259.35 369.76 43032.28 47998.62 2019-10-02 07:44:18.000 275 21259.40 369.73 43032.33 47998.63 2019-10-02 07:44:19.000 275 21259.47 369.72 43032.33 47998.70 2019-10-02 07:44:20.000 275 21259.54 369.74 43032.32 47998.75 2019-10-02 07:44:21.000 275 21259.61 369.74 43032.36 47998.79 2019-10-02 07:44:22.000 275 21259.64 369.80 43032.35 47998.82 2019-10-02 07:44:23.000 275 21259.67 369.86 43032.33 47998.84 2019-10-02 07:44:24.000 275 21259.67 369.87 43032.33 47998.80 2019-10-02 07:44:25.000 275 21259.71 369.84 43032.30 47998.84 2019-10-02 07:44:26.000 275 21259.70 369.80 43032.31 47998.82 2019-10-02 07:44:27.000 275 21259.72 369.75 43032.35 47998.84 2019-10-02 07:44:28.000 275 21259.73 369.73 43032.37 47998.88 2019-10-02 07:44:29.000 275 21259.75 369.71 43032.39 47998.91 2019-10-02 07:44:30.000 275 21259.76 369.70 43032.45 47998.92 2019-10-02 07:44:31.000 275 21259.75 369.66 43032.50 47998.98 2019-10-02 07:44:32.000 275 21259.77 369.66 43032.55 47999.02 2019-10-02 07:44:33.000 275 21259.81 369.64 43032.59 47999.08 2019-10-02 07:44:34.000 275 21259.80 369.65 43032.60 47999.14 2019-10-02 07:44:35.000 275 21259.78 369.68 43032.62 47999.12 2019-10-02 07:44:36.000 275 21259.74 369.69 43032.63 47999.15 2019-10-02 07:44:37.000 275 21259.73 369.72 43032.63 47999.14 2019-10-02 07:44:38.000 275 21259.72 369.74 43032.65 47999.17 2019-10-02 07:44:39.000 275 21259.72 369.79 43032.66 47999.16 2019-10-02 07:44:40.000 275 21259.70 369.82 43032.65 47999.16 2019-10-02 07:44:41.000 275 21259.67 369.85 43032.63 47999.14 2019-10-02 07:44:42.000 275 21259.66 369.90 43032.63 47999.12 2019-10-02 07:44:43.000 275 21259.66 369.97 43032.62 47999.06 2019-10-02 07:44:44.000 275 21259.57 370.04 43032.61 47999.08 2019-10-02 07:44:45.000 275 21259.55 370.07 43032.59 47999.01 2019-10-02 07:44:46.000 275 21259.50 370.10 43032.53 47998.97 2019-10-02 07:44:47.000 275 21259.42 370.14 43032.50 47998.96 2019-10-02 07:44:48.000 275 21259.38 370.19 43032.47 47998.93 2019-10-02 07:44:49.000 275 21259.29 370.25 43032.50 47998.89 2019-10-02 07:44:50.000 275 21259.22 370.33 43032.52 47998.82 2019-10-02 07:44:51.000 275 21259.16 370.40 43032.46 47998.81 2019-10-02 07:44:52.000 275 21259.09 370.49 43032.42 47998.72 2019-10-02 07:44:53.000 275 21259.07 370.57 43032.38 47998.68 2019-10-02 07:44:54.000 275 21259.01 370.64 43032.35 47998.66 2019-10-02 07:44:55.000 275 21258.95 370.69 43032.35 47998.60 2019-10-02 07:44:56.000 275 21258.91 370.70 43032.35 47998.57 2019-10-02 07:44:57.000 275 21258.87 370.70 43032.37 47998.57 2019-10-02 07:44:58.000 275 21258.86 370.71 43032.40 47998.54 2019-10-02 07:44:59.000 275 21258.83 370.71 43032.41 47998.51 2019-10-02 07:45:00.000 275 21258.81 370.74 43032.43 47998.56 2019-10-02 07:45:01.000 275 21258.80 370.78 43032.42 47998.53 2019-10-02 07:45:02.000 275 21258.83 370.79 43032.39 47998.55 2019-10-02 07:45:03.000 275 21258.83 370.79 43032.40 47998.54 2019-10-02 07:45:04.000 275 21258.82 370.79 43032.36 47998.49 2019-10-02 07:45:05.000 275 21258.84 370.78 43032.31 47998.49 2019-10-02 07:45:06.000 275 21258.83 370.75 43032.29 47998.47 2019-10-02 07:45:07.000 275 21258.84 370.71 43032.29 47998.47 2019-10-02 07:45:08.000 275 21258.85 370.65 43032.36 47998.45 2019-10-02 07:45:09.000 275 21258.86 370.63 43032.32 47998.47 2019-10-02 07:45:10.000 275 21258.84 370.64 43032.32 47998.49 2019-10-02 07:45:11.000 275 21258.81 370.63 43032.30 47998.49 2019-10-02 07:45:12.000 275 21258.84 370.56 43032.30 47998.49 2019-10-02 07:45:13.000 275 21258.83 370.54 43032.32 47998.46 2019-10-02 07:45:14.000 275 21258.80 370.53 43032.35 47998.52 2019-10-02 07:45:15.000 275 21258.81 370.50 43032.33 47998.45 2019-10-02 07:45:16.000 275 21258.80 370.52 43032.33 47998.46 2019-10-02 07:45:17.000 275 21258.77 370.53 43032.32 47998.47 2019-10-02 07:45:18.000 275 21258.73 370.51 43032.31 47998.41 2019-10-02 07:45:19.000 275 21258.71 370.56 43032.31 47998.43 2019-10-02 07:45:20.000 275 21258.68 370.62 43032.32 47998.38 2019-10-02 07:45:21.000 275 21258.70 370.66 43032.33 47998.40 2019-10-02 07:45:22.000 275 21258.67 370.80 43032.28 47998.36 2019-10-02 07:45:23.000 275 21258.66 370.88 43032.24 47998.33 2019-10-02 07:45:24.000 275 21258.63 370.93 43032.18 47998.27 2019-10-02 07:45:25.000 275 21258.64 370.96 43032.11 47998.24 2019-10-02 07:45:26.000 275 21258.66 370.97 43032.09 47998.22 2019-10-02 07:45:27.000 275 21258.66 371.05 43032.10 47998.21 2019-10-02 07:45:28.000 275 21258.61 371.17 43032.08 47998.20 2019-10-02 07:45:29.000 275 21258.57 371.28 43032.02 47998.12 2019-10-02 07:45:30.000 275 21258.52 371.35 43031.96 47998.07 2019-10-02 07:45:31.000 275 21258.48 371.39 43031.88 47998.01 2019-10-02 07:45:32.000 275 21258.45 371.43 43031.86 47997.95 2019-10-02 07:45:33.000 275 21258.43 371.44 43031.86 47997.87 2019-10-02 07:45:34.000 275 21258.39 371.48 43031.83 47997.84 2019-10-02 07:45:35.000 275 21258.39 371.53 43031.77 47997.81 2019-10-02 07:45:36.000 275 21258.51 371.59 43031.73 47997.80 2019-10-02 07:45:37.000 275 21258.69 371.55 43031.76 47997.86 2019-10-02 07:45:38.000 275 21258.85 371.46 43031.81 47997.91 2019-10-02 07:45:39.000 275 21258.92 371.42 43031.81 47998.00 2019-10-02 07:45:40.000 275 21259.00 371.35 43031.90 47998.12 2019-10-02 07:45:41.000 275 21259.04 371.31 43031.95 47998.20 2019-10-02 07:45:42.000 275 21259.03 371.30 43032.02 47998.27 2019-10-02 07:45:43.000 275 21258.98 371.30 43032.06 47998.32 2019-10-02 07:45:44.000 275 21258.85 371.33 43032.09 47998.32 2019-10-02 07:45:45.000 275 21258.70 371.35 43032.08 47998.27 2019-10-02 07:45:46.000 275 21258.59 371.32 43032.07 47998.23 2019-10-02 07:45:47.000 275 21258.54 371.28 43032.06 47998.16 2019-10-02 07:45:48.000 275 21258.52 371.21 43032.11 47998.15 2019-10-02 07:45:49.000 275 21258.51 371.18 43032.16 47998.17 2019-10-02 07:45:50.000 275 21258.53 371.14 43032.15 47998.19 2019-10-02 07:45:51.000 275 21258.56 371.09 43032.14 47998.22 2019-10-02 07:45:52.000 275 21258.56 371.09 43032.14 47998.23 2019-10-02 07:45:53.000 275 21258.59 371.05 43032.16 47998.26 2019-10-02 07:45:54.000 275 21258.62 371.06 43032.17 47998.26 2019-10-02 07:45:55.000 275 21258.63 370.99 43032.12 47998.25 2019-10-02 07:45:56.000 275 21258.71 370.92 43032.14 47998.24 2019-10-02 07:45:57.000 275 21258.71 370.84 43032.16 47998.29 2019-10-02 07:45:58.000 275 21258.68 370.85 43032.13 47998.28 2019-10-02 07:45:59.000 275 21258.71 370.84 43032.12 47998.29 2019-10-02 07:46:00.000 275 21258.76 370.85 43032.07 47998.24 2019-10-02 07:46:01.000 275 21258.77 370.81 43032.00 47998.21 2019-10-02 07:46:02.000 275 21258.80 370.75 43031.98 47998.15 2019-10-02 07:46:03.000 275 21258.83 370.65 43031.98 47998.17 2019-10-02 07:46:04.000 275 21258.82 370.48 43031.97 47998.18 2019-10-02 07:46:05.000 275 21258.83 370.32 43032.03 47998.20 2019-10-02 07:46:06.000 275 21258.83 370.22 43032.09 47998.21 2019-10-02 07:46:07.000 275 21258.86 370.14 43032.14 47998.30 2019-10-02 07:46:08.000 275 21258.90 370.10 43032.18 47998.36 2019-10-02 07:46:09.000 275 21258.94 370.04 43032.17 47998.40 2019-10-02 07:46:10.000 275 21258.93 370.00 43032.22 47998.42 2019-10-02 07:46:11.000 275 21258.92 369.97 43032.25 47998.45 2019-10-02 07:46:12.000 275 21258.88 369.90 43032.28 47998.44 2019-10-02 07:46:13.000 275 21258.85 369.85 43032.29 47998.46 2019-10-02 07:46:14.000 275 21258.84 369.81 43032.32 47998.48 2019-10-02 07:46:15.000 275 21258.75 369.88 43032.32 47998.50 2019-10-02 07:46:16.000 275 21258.68 369.99 43032.32 47998.49 2019-10-02 07:46:17.000 275 21258.60 370.12 43032.28 47998.42 2019-10-02 07:46:18.000 275 21258.51 370.23 43032.22 47998.37 2019-10-02 07:46:19.000 275 21258.47 370.33 43032.18 47998.26 2019-10-02 07:46:20.000 275 21258.48 370.40 43032.15 47998.20 2019-10-02 07:46:21.000 275 21258.49 370.45 43032.12 47998.20 2019-10-02 07:46:22.000 275 21258.48 370.48 43032.17 47998.18 2019-10-02 07:46:23.000 275 21258.51 370.53 43032.20 47998.21 2019-10-02 07:46:24.000 275 21258.50 370.57 43032.22 47998.22 2019-10-02 07:46:25.000 275 21258.52 370.61 43032.25 47998.28 2019-10-02 07:46:26.000 275 21258.56 370.70 43032.32 47998.32 2019-10-02 07:46:27.000 275 21258.57 370.80 43032.39 47998.37 2019-10-02 07:46:28.000 275 21258.59 370.90 43032.40 47998.42 2019-10-02 07:46:29.000 275 21258.58 370.99 43032.40 47998.48 2019-10-02 07:46:30.000 275 21258.62 371.10 43032.42 47998.45 2019-10-02 07:46:31.000 275 21258.76 371.24 43032.40 47998.52 2019-10-02 07:46:32.000 275 21258.93 371.35 43032.39 47998.55 2019-10-02 07:46:33.000 275 21259.01 371.42 43032.35 47998.62 2019-10-02 07:46:34.000 275 21259.05 371.50 43032.34 47998.64 2019-10-02 07:46:35.000 275 21259.08 371.65 43032.29 47998.62 2019-10-02 07:46:36.000 275 21259.07 371.78 43032.22 47998.58 2019-10-02 07:46:37.000 275 21258.99 371.87 43032.13 47998.49 2019-10-02 07:46:38.000 275 21258.98 371.84 43032.07 47998.40 2019-10-02 07:46:39.000 275 21258.93 371.82 43032.05 47998.34 2019-10-02 07:46:40.000 275 21258.87 371.76 43032.04 47998.30 2019-10-02 07:46:41.000 275 21258.88 371.69 43032.06 47998.27 2019-10-02 07:46:42.000 275 21258.86 371.63 43032.07 47998.28 2019-10-02 07:46:43.000 275 21258.82 371.55 43032.10 47998.29 2019-10-02 07:46:44.000 275 21258.78 371.48 43032.11 47998.32 2019-10-02 07:46:45.000 275 21258.77 371.43 43032.17 47998.32 2019-10-02 07:46:46.000 275 21258.78 371.40 43032.17 47998.33 2019-10-02 07:46:47.000 275 21258.83 371.40 43032.20 47998.36 2019-10-02 07:46:48.000 275 21258.99 371.43 43032.17 47998.40 2019-10-02 07:46:49.000 275 21259.11 371.47 43032.13 47998.47 2019-10-02 07:46:50.000 275 21259.19 371.49 43032.12 47998.47 2019-10-02 07:46:51.000 275 21259.21 371.51 43032.08 47998.50 2019-10-02 07:46:52.000 275 21259.24 371.47 43032.06 47998.46 2019-10-02 07:46:53.000 275 21259.22 371.41 43032.07 47998.45 2019-10-02 07:46:54.000 275 21259.20 371.34 43032.08 47998.46 2019-10-02 07:46:55.000 275 21259.20 371.32 43032.12 47998.50 2019-10-02 07:46:56.000 275 21259.10 371.28 43032.18 47998.51 2019-10-02 07:46:57.000 275 21258.91 371.28 43032.22 47998.48 2019-10-02 07:46:58.000 275 21258.73 371.25 43032.27 47998.44 2019-10-02 07:46:59.000 275 21258.60 371.22 43032.32 47998.44 2019-10-02 07:47:00.000 275 21258.49 371.23 43032.38 47998.39 2019-10-02 07:47:01.000 275 21258.45 371.28 43032.38 47998.37 2019-10-02 07:47:02.000 275 21258.44 371.30 43032.42 47998.39 2019-10-02 07:47:03.000 275 21258.41 371.32 43032.41 47998.36 2019-10-02 07:47:04.000 275 21258.43 371.33 43032.41 47998.40 2019-10-02 07:47:05.000 275 21258.47 371.34 43032.42 47998.35 2019-10-02 07:47:06.000 275 21258.48 371.35 43032.37 47998.39 2019-10-02 07:47:07.000 275 21258.53 371.31 43032.39 47998.43 2019-10-02 07:47:08.000 275 21258.55 371.29 43032.41 47998.39 2019-10-02 07:47:09.000 275 21258.60 371.25 43032.39 47998.40 2019-10-02 07:47:10.000 275 21258.62 371.23 43032.38 47998.44 2019-10-02 07:47:11.000 275 21258.68 371.18 43032.36 47998.46 2019-10-02 07:47:12.000 275 21258.75 371.11 43032.35 47998.48 2019-10-02 07:47:13.000 275 21258.79 370.98 43032.35 47998.47 2019-10-02 07:47:14.000 275 21258.88 370.89 43032.37 47998.52 2019-10-02 07:47:15.000 275 21258.95 370.79 43032.40 47998.58 2019-10-02 07:47:16.000 275 21259.01 370.68 43032.44 47998.63 2019-10-02 07:47:17.000 275 21259.11 370.49 43032.48 47998.67 2019-10-02 07:47:18.000 275 21259.20 370.31 43032.53 47998.73 2019-10-02 07:47:19.000 275 21259.25 370.16 43032.61 47998.83 2019-10-02 07:47:20.000 275 21259.30 370.03 43032.66 47998.90 2019-10-02 07:47:21.000 275 21259.36 369.88 43032.70 47999.02 2019-10-02 07:47:22.000 275 21259.36 369.78 43032.75 47999.04 2019-10-02 07:47:23.000 275 21259.41 369.69 43032.77 47999.13 2019-10-02 07:47:24.000 275 21259.42 369.61 43032.82 47999.13 2019-10-02 07:47:25.000 275 21259.39 369.60 43032.87 47999.19 2019-10-02 07:47:26.000 275 21259.37 369.56 43032.82 47999.20 2019-10-02 07:47:27.000 275 21259.36 369.56 43032.87 47999.19 2019-10-02 07:47:28.000 275 21259.36 369.58 43032.89 47999.17 2019-10-02 07:47:29.000 275 21259.33 369.68 43032.89 47999.22 2019-10-02 07:47:30.000 275 21259.30 369.75 43032.87 47999.18 2019-10-02 07:47:31.000 275 21259.29 369.82 43032.83 47999.17 2019-10-02 07:47:32.000 275 21259.24 369.87 43032.82 47999.14 2019-10-02 07:47:33.000 275 21259.22 369.93 43032.84 47999.12 2019-10-02 07:47:34.000 275 21259.19 369.99 43032.84 47999.09 2019-10-02 07:47:35.000 275 21259.11 370.02 43032.83 47999.09 2019-10-02 07:47:36.000 275 21259.04 370.06 43032.82 47999.03 2019-10-02 07:47:37.000 275 21259.04 370.11 43032.80 47999.02 2019-10-02 07:47:38.000 275 21259.06 370.15 43032.81 47999.02 2019-10-02 07:47:39.000 275 21259.10 370.19 43032.79 47999.03 2019-10-02 07:47:40.000 275 21259.18 370.23 43032.76 47999.04 2019-10-02 07:47:41.000 275 21259.21 370.25 43032.76 47999.05 2019-10-02 07:47:42.000 275 21259.25 370.25 43032.79 47999.05 2019-10-02 07:47:43.000 275 21259.32 370.21 43032.81 47999.10 2019-10-02 07:47:44.000 275 21259.40 370.18 43032.82 47999.10 2019-10-02 07:47:45.000 275 21259.45 370.14 43032.83 47999.17 2019-10-02 07:47:46.000 275 21259.51 370.13 43032.83 47999.20 2019-10-02 07:47:47.000 275 21259.55 370.12 43032.86 47999.28 2019-10-02 07:47:48.000 275 21259.59 370.12 43032.85 47999.27 2019-10-02 07:47:49.000 275 21259.63 370.09 43032.83 47999.28 2019-10-02 07:47:50.000 275 21259.64 370.08 43032.83 47999.31 2019-10-02 07:47:51.000 275 21259.62 370.08 43032.81 47999.31 2019-10-02 07:47:52.000 275 21259.57 370.07 43032.87 47999.28 2019-10-02 07:47:53.000 275 21259.54 370.13 43032.87 47999.27 2019-10-02 07:47:54.000 275 21259.57 370.20 43032.85 47999.30 2019-10-02 07:47:55.000 275 21259.55 370.31 43032.80 47999.28 2019-10-02 07:47:56.000 275 21259.55 370.36 43032.75 47999.24 2019-10-02 07:47:57.000 275 21259.54 370.41 43032.71 47999.21 2019-10-02 07:47:58.000 275 21259.51 370.47 43032.69 47999.14 2019-10-02 07:47:59.000 275 21259.45 370.57 43032.61 47999.15 2019-10-02 07:48:00.000 275 21259.39 370.68 43032.62 47999.07 2019-10-02 07:48:01.000 275 21259.37 370.76 43032.62 47999.01 2019-10-02 07:48:02.000 275 21259.36 370.81 43032.59 47999.01 2019-10-02 07:48:03.000 275 21259.37 370.83 43032.58 47998.96 2019-10-02 07:48:04.000 275 21259.35 370.83 43032.59 47998.96 2019-10-02 07:48:05.000 275 21259.35 370.87 43032.55 47998.94 2019-10-02 07:48:06.000 275 21259.31 370.87 43032.59 47998.93 2019-10-02 07:48:07.000 275 21259.31 370.85 43032.64 47998.96 2019-10-02 07:48:08.000 275 21259.31 370.87 43032.64 47998.97 2019-10-02 07:48:09.000 275 21259.28 370.86 43032.63 47998.98 2019-10-02 07:48:10.000 275 21259.29 370.86 43032.68 47998.98 2019-10-02 07:48:11.000 275 21259.25 370.83 43032.72 47999.02 2019-10-02 07:48:12.000 275 21259.21 370.82 43032.73 47999.01 2019-10-02 07:48:13.000 275 21259.16 370.77 43032.80 47999.02 2019-10-02 07:48:14.000 275 21259.10 370.75 43032.83 47999.05 2019-10-02 07:48:15.000 275 21259.02 370.76 43032.86 47999.05 2019-10-02 07:48:16.000 275 21258.90 370.78 43032.88 47999.07 2019-10-02 07:48:17.000 275 21258.85 370.77 43032.90 47999.05 2019-10-02 07:48:18.000 275 21258.80 370.78 43032.93 47999.04 2019-10-02 07:48:19.000 275 21258.76 370.83 43032.98 47999.02 2019-10-02 07:48:20.000 275 21258.66 370.91 43032.95 47999.00 2019-10-02 07:48:21.000 275 21258.57 370.96 43032.95 47998.95 2019-10-02 07:48:22.000 275 21258.50 371.01 43032.92 47998.91 2019-10-02 07:48:23.000 275 21258.41 371.09 43032.90 47998.88 2019-10-02 07:48:24.000 275 21258.39 371.16 43032.90 47998.84 2019-10-02 07:48:25.000 275 21258.40 371.26 43032.90 47998.86 2019-10-02 07:48:26.000 275 21258.41 371.34 43032.84 47998.77 2019-10-02 07:48:27.000 275 21258.46 371.40 43032.78 47998.81 2019-10-02 07:48:28.000 275 21258.45 371.48 43032.76 47998.73 2019-10-02 07:48:29.000 275 21258.46 371.55 43032.73 47998.74 2019-10-02 07:48:30.000 275 21258.48 371.56 43032.73 47998.70 2019-10-02 07:48:31.000 275 21258.46 371.58 43032.69 47998.68 2019-10-02 07:48:32.000 275 21258.48 371.57 43032.67 47998.66 2019-10-02 07:48:33.000 275 21258.50 371.53 43032.69 47998.67 2019-10-02 07:48:34.000 275 21258.56 371.49 43032.67 47998.65 2019-10-02 07:48:35.000 275 21258.62 371.43 43032.67 47998.72 2019-10-02 07:48:36.000 275 21258.66 371.38 43032.67 47998.72 2019-10-02 07:48:37.000 275 21258.74 371.31 43032.67 47998.77 2019-10-02 07:48:38.000 275 21258.77 371.22 43032.70 47998.77 2019-10-02 07:48:39.000 275 21258.81 371.13 43032.71 47998.86 2019-10-02 07:48:40.000 275 21258.85 371.03 43032.72 47998.88 2019-10-02 07:48:41.000 275 21258.89 371.00 43032.73 47998.91 2019-10-02 07:48:42.000 275 21258.94 370.92 43032.72 47998.89 2019-10-02 07:48:43.000 275 21258.97 370.84 43032.74 47998.92 2019-10-02 07:48:44.000 275 21259.04 370.76 43032.71 47998.94 2019-10-02 07:48:45.000 275 21259.14 370.69 43032.71 47998.93 2019-10-02 07:48:46.000 275 21259.21 370.59 43032.70 47999.00 2019-10-02 07:48:47.000 275 21259.31 370.48 43032.74 47999.03 2019-10-02 07:48:48.000 275 21259.44 370.37 43032.71 47999.12 2019-10-02 07:48:49.000 275 21259.49 370.27 43032.77 47999.16 2019-10-02 07:48:50.000 275 21259.58 370.17 43032.82 47999.23 2019-10-02 07:48:51.000 275 21259.60 370.10 43032.84 47999.25 2019-10-02 07:48:52.000 275 21259.59 370.00 43032.85 47999.32 2019-10-02 07:48:53.000 275 21259.61 369.95 43032.88 47999.36 2019-10-02 07:48:54.000 275 21259.66 369.90 43032.90 47999.36 2019-10-02 07:48:55.000 275 21259.69 369.88 43032.93 47999.39 2019-10-02 07:48:56.000 275 21259.76 369.84 43032.95 47999.43 2019-10-02 07:48:57.000 275 21259.76 369.82 43032.95 47999.46 2019-10-02 07:48:58.000 275 21259.78 369.79 43032.97 47999.49 2019-10-02 07:48:59.000 275 21259.78 369.80 43032.98 47999.52 2019-10-02 07:49:00.000 275 21259.79 369.82 43032.99 47999.53 2019-10-02 07:49:01.000 275 21259.80 369.87 43033.03 47999.54 2019-10-02 07:49:02.000 275 21259.83 369.90 43033.01 47999.57 2019-10-02 07:49:03.000 275 21259.81 369.93 43033.00 47999.55 2019-10-02 07:49:04.000 275 21259.81 369.97 43033.01 47999.56 2019-10-02 07:49:05.000 275 21259.80 370.03 43033.01 47999.57 2019-10-02 07:49:06.000 275 21259.73 370.14 43032.99 47999.54 2019-10-02 07:49:07.000 275 21259.61 370.34 43032.96 47999.53 2019-10-02 07:49:08.000 275 21259.50 370.58 43032.85 47999.45 2019-10-02 07:49:09.000 275 21259.43 370.77 43032.71 47999.28 2019-10-02 07:49:10.000 275 21259.34 370.88 43032.58 47999.12 2019-10-02 07:49:11.000 275 21259.29 371.01 43032.46 47998.97 2019-10-02 07:49:12.000 275 21259.18 371.19 43032.34 47998.83 2019-10-02 07:49:13.000 275 21259.08 371.34 43032.19 47998.67 2019-10-02 07:49:14.000 275 21259.03 371.45 43032.03 47998.49 2019-10-02 07:49:15.000 275 21258.94 371.53 43031.96 47998.36 2019-10-02 07:49:16.000 275 21258.89 371.56 43031.82 47998.21 2019-10-02 07:49:17.000 275 21258.85 371.54 43031.73 47998.10 2019-10-02 07:49:18.000 275 21258.79 371.57 43031.66 47998.00 2019-10-02 07:49:19.000 275 21258.76 371.55 43031.61 47997.91 2019-10-02 07:49:20.000 275 21258.76 371.52 43031.57 47997.86 2019-10-02 07:49:21.000 275 21258.73 371.50 43031.50 47997.76 2019-10-02 07:49:22.000 275 21258.71 371.48 43031.49 47997.73 2019-10-02 07:49:23.000 275 21258.69 371.42 43031.48 47997.71 2019-10-02 07:49:24.000 275 21258.69 371.35 43031.48 47997.68 2019-10-02 07:49:25.000 275 21258.66 371.29 43031.50 47997.71 2019-10-02 07:49:26.000 275 21258.69 371.25 43031.55 47997.71 2019-10-02 07:49:27.000 275 21258.70 371.22 43031.56 47997.75 2019-10-02 07:49:28.000 275 21258.71 371.24 43031.58 47997.78 2019-10-02 07:49:29.000 275 21258.72 371.26 43031.61 47997.82 2019-10-02 07:49:30.000 275 21258.69 371.32 43031.60 47997.82 2019-10-02 07:49:31.000 275 21258.73 371.39 43031.60 47997.86 2019-10-02 07:49:32.000 275 21258.75 371.47 43031.55 47997.85 2019-10-02 07:49:33.000 275 21258.76 371.57 43031.55 47997.83 2019-10-02 07:49:34.000 275 21258.74 371.64 43031.56 47997.82 2019-10-02 07:49:35.000 275 21258.74 371.75 43031.56 47997.84 2019-10-02 07:49:36.000 275 21258.75 371.83 43031.53 47997.78 2019-10-02 07:49:37.000 275 21258.73 371.87 43031.55 47997.78 2019-10-02 07:49:38.000 275 21258.73 371.92 43031.58 47997.78 2019-10-02 07:49:39.000 275 21258.73 371.98 43031.63 47997.79 2019-10-02 07:49:40.000 275 21258.73 372.08 43031.66 47997.88 2019-10-02 07:49:41.000 275 21258.72 372.17 43031.68 47997.90 2019-10-02 07:49:42.000 275 21258.72 372.28 43031.68 47997.89 2019-10-02 07:49:43.000 275 21258.72 372.40 43031.67 47997.94 2019-10-02 07:49:44.000 275 21258.73 372.49 43031.68 47997.92 2019-10-02 07:49:45.000 275 21258.70 372.57 43031.66 47997.93 2019-10-02 07:49:46.000 275 21258.65 372.68 43031.67 47997.90 2019-10-02 07:49:47.000 275 21258.61 372.77 43031.63 47997.87 2019-10-02 07:49:48.000 275 21258.61 372.81 43031.61 47997.82 2019-10-02 07:49:49.000 275 21258.59 372.77 43031.65 47997.79 2019-10-02 07:49:50.000 275 21258.61 372.75 43031.67 47997.80 2019-10-02 07:49:51.000 275 21258.59 372.72 43031.69 47997.87 2019-10-02 07:49:52.000 275 21258.60 372.72 43031.74 47997.83 2019-10-02 07:49:53.000 275 21258.60 372.69 43031.79 47997.91 2019-10-02 07:49:54.000 275 21258.64 372.67 43031.80 47997.93 2019-10-02 07:49:55.000 275 21258.70 372.65 43031.80 47997.97 2019-10-02 07:49:56.000 275 21258.69 372.64 43031.84 47997.98 2019-10-02 07:49:57.000 275 21258.74 372.62 43031.85 47998.01 2019-10-02 07:49:58.000 275 21258.73 372.61 43031.86 47998.06 2019-10-02 07:49:59.000 275 21258.77 372.56 43031.89 47998.09 2019-10-02 07:50:00.000 275 21258.83 372.54 43031.89 47998.08 2019-10-02 07:50:01.000 275 21258.83 372.52 43031.88 47998.12 2019-10-02 07:50:02.000 275 21258.88 372.54 43031.85 47998.12 2019-10-02 07:50:03.000 275 21258.89 372.57 43031.83 47998.15 2019-10-02 07:50:04.000 275 21258.86 372.56 43031.85 47998.14 2019-10-02 07:50:05.000 275 21258.88 372.55 43031.86 47998.14 2019-10-02 07:50:06.000 275 21258.91 372.50 43031.87 47998.13 2019-10-02 07:50:07.000 275 21258.91 372.51 43031.88 47998.17 2019-10-02 07:50:08.000 275 21258.89 372.55 43031.82 47998.14 2019-10-02 07:50:09.000 275 21258.88 372.54 43031.83 47998.17 2019-10-02 07:50:10.000 275 21258.89 372.54 43031.87 47998.14 2019-10-02 07:50:11.000 275 21258.91 372.51 43031.88 47998.12 2019-10-02 07:50:12.000 275 21258.90 372.47 43031.87 47998.13 2019-10-02 07:50:13.000 275 21258.87 372.46 43031.91 47998.17 2019-10-02 07:50:14.000 275 21258.86 372.42 43031.94 47998.20 2019-10-02 07:50:15.000 275 21258.82 372.38 43031.99 47998.23 2019-10-02 07:50:16.000 275 21258.82 372.29 43032.03 47998.27 2019-10-02 07:50:17.000 275 21258.77 372.29 43032.09 47998.31 2019-10-02 07:50:18.000 275 21258.76 372.27 43032.14 47998.31 2019-10-02 07:50:19.000 275 21258.78 372.26 43032.18 47998.33 2019-10-02 07:50:20.000 275 21258.77 372.26 43032.18 47998.33 2019-10-02 07:50:21.000 275 21258.78 372.27 43032.21 47998.43 2019-10-02 07:50:22.000 275 21258.79 372.34 43032.21 47998.38 2019-10-02 07:50:23.000 275 21258.85 372.38 43032.16 47998.38 2019-10-02 07:50:24.000 275 21258.87 372.40 43032.12 47998.37 2019-10-02 07:50:25.000 275 21258.93 372.39 43032.11 47998.38 2019-10-02 07:50:26.000 275 21259.00 372.36 43032.12 47998.39 2019-10-02 07:50:27.000 275 21259.07 372.32 43032.13 47998.41 2019-10-02 07:50:28.000 275 21259.14 372.30 43032.15 47998.46 2019-10-02 07:50:29.000 275 21259.18 372.31 43032.16 47998.53 2019-10-02 07:50:30.000 275 21259.18 372.32 43032.16 47998.53 2019-10-02 07:50:31.000 275 21259.23 372.29 43032.14 47998.54 2019-10-02 07:50:32.000 275 21259.30 372.24 43032.20 47998.57 2019-10-02 07:50:33.000 275 21259.33 372.23 43032.21 47998.62 2019-10-02 07:50:34.000 275 21259.35 372.22 43032.24 47998.64 2019-10-02 07:50:35.000 275 21259.38 372.20 43032.26 47998.69 2019-10-02 07:50:36.000 275 21259.41 372.15 43032.28 47998.71 2019-10-02 07:50:37.000 275 21259.43 372.13 43032.32 47998.73 2019-10-02 07:50:38.000 275 21259.49 372.06 43032.35 47998.80 2019-10-02 07:50:39.000 275 21259.57 371.94 43032.42 47998.83 2019-10-02 07:50:40.000 275 21259.60 371.80 43032.49 47998.92 2019-10-02 07:50:41.000 275 21259.61 371.72 43032.60 47999.01 2019-10-02 07:50:42.000 275 21259.63 371.67 43032.72 47999.15 2019-10-02 07:50:43.000 275 21259.66 371.60 43032.81 47999.22 2019-10-02 07:50:44.000 275 21259.66 371.55 43032.89 47999.27 2019-10-02 07:50:45.000 275 21259.69 371.55 43032.95 47999.36 2019-10-02 07:50:46.000 275 21259.70 371.56 43032.96 47999.38 2019-10-02 07:50:47.000 275 21259.69 371.55 43032.95 47999.41 2019-10-02 07:50:48.000 275 21259.68 371.52 43032.97 47999.42 2019-10-02 07:50:49.000 275 21259.66 371.50 43033.00 47999.46 2019-10-02 07:50:50.000 275 21259.60 371.55 43033.00 47999.50 2019-10-02 07:50:51.000 275 21259.55 371.66 43032.99 47999.47 2019-10-02 07:50:52.000 275 21259.50 371.76 43032.95 47999.43 2019-10-02 07:50:53.000 275 21259.48 371.82 43032.91 47999.37 2019-10-02 07:50:54.000 275 21259.45 371.82 43032.91 47999.32 2019-10-02 07:50:55.000 275 21259.43 371.84 43032.92 47999.30 2019-10-02 07:50:56.000 275 21259.40 371.88 43032.93 47999.29 2019-10-02 07:50:57.000 275 21259.37 371.95 43032.93 47999.31 2019-10-02 07:50:58.000 275 21259.34 372.05 43032.92 47999.25 2019-10-02 07:50:59.000 275 21259.30 372.20 43032.83 47999.21 2019-10-02 07:51:00.000 275 21259.25 372.32 43032.74 47999.19 2019-10-02 07:51:01.000 275 21259.24 372.39 43032.74 47999.15 2019-10-02 07:51:02.000 275 21259.20 372.46 43032.69 47999.08 2019-10-02 07:51:03.000 275 21259.17 372.53 43032.66 47999.01 2019-10-02 07:51:04.000 275 21259.15 372.62 43032.65 47998.98 2019-10-02 07:51:05.000 275 21259.11 372.70 43032.62 47998.93 2019-10-02 07:51:06.000 275 21259.12 372.75 43032.57 47998.90 2019-10-02 07:51:07.000 275 21259.10 372.80 43032.55 47998.86 2019-10-02 07:51:08.000 275 21259.08 372.78 43032.54 47998.83 2019-10-02 07:51:09.000 275 21259.09 372.76 43032.55 47998.79 2019-10-02 07:51:10.000 275 21259.12 372.73 43032.55 47998.80 2019-10-02 07:51:11.000 275 21259.10 372.70 43032.56 47998.82 2019-10-02 07:51:12.000 275 21259.11 372.72 43032.53 47998.82 2019-10-02 07:51:13.000 275 21259.09 372.72 43032.51 47998.81 2019-10-02 07:51:14.000 275 21259.08 372.74 43032.48 47998.76 2019-10-02 07:51:15.000 275 21259.05 372.73 43032.44 47998.76 2019-10-02 07:51:16.000 275 21259.06 372.68 43032.42 47998.68 2019-10-02 07:51:17.000 275 21259.03 372.60 43032.42 47998.69 2019-10-02 07:51:18.000 275 21259.03 372.50 43032.48 47998.70 2019-10-02 07:51:19.000 275 21259.06 372.38 43032.50 47998.69 2019-10-02 07:51:20.000 275 21259.07 372.28 43032.59 47998.75 2019-10-02 07:51:21.000 275 21259.16 372.26 43032.63 47998.83 2019-10-02 07:51:22.000 275 21259.18 372.30 43032.67 47998.90 2019-10-02 07:51:23.000 275 21259.15 372.35 43032.69 47998.95 2019-10-02 07:51:24.000 275 21259.08 372.39 43032.72 47998.95 2019-10-02 07:51:25.000 275 21259.02 372.42 43032.70 47998.94 2019-10-02 07:51:26.000 275 21258.96 372.50 43032.69 47998.93 2019-10-02 07:51:27.000 275 21258.90 372.59 43032.68 47998.91 2019-10-02 07:51:28.000 275 21258.82 372.65 43032.67 47998.81 2019-10-02 07:51:29.000 275 21258.77 372.68 43032.64 47998.83 2019-10-02 07:51:30.000 275 21258.74 372.75 43032.64 47998.75 2019-10-02 07:51:31.000 275 21258.71 372.81 43032.62 47998.73 2019-10-02 07:51:32.000 275 21258.67 372.86 43032.59 47998.71 2019-10-02 07:51:33.000 275 21258.67 372.92 43032.57 47998.70 2019-10-02 07:51:34.000 275 21258.64 373.01 43032.55 47998.64 2019-10-02 07:51:35.000 275 21258.64 373.05 43032.47 47998.62 2019-10-02 07:51:36.000 275 21258.64 373.06 43032.43 47998.57 2019-10-02 07:51:37.000 275 21258.65 373.07 43032.41 47998.54 2019-10-02 07:51:38.000 275 21258.64 373.07 43032.41 47998.49 2019-10-02 07:51:39.000 275 21258.65 373.03 43032.37 47998.48 2019-10-02 07:51:40.000 275 21258.63 372.95 43032.39 47998.48 2019-10-02 07:51:41.000 275 21258.63 372.91 43032.42 47998.46 2019-10-02 07:51:42.000 275 21258.64 372.91 43032.45 47998.51 2019-10-02 07:51:43.000 275 21258.60 372.89 43032.49 47998.55 2019-10-02 07:51:44.000 275 21258.62 372.86 43032.47 47998.55 2019-10-02 07:51:45.000 275 21258.62 372.78 43032.44 47998.54 2019-10-02 07:51:46.000 275 21258.66 372.73 43032.38 47998.53 2019-10-02 07:51:47.000 275 21258.71 372.64 43032.35 47998.49 2019-10-02 07:51:48.000 275 21258.79 372.56 43032.31 47998.51 2019-10-02 07:51:49.000 275 21258.84 372.46 43032.30 47998.51 2019-10-02 07:51:50.000 275 21258.90 372.39 43032.29 47998.51 2019-10-02 07:51:51.000 275 21258.92 372.32 43032.32 47998.54 2019-10-02 07:51:52.000 275 21258.94 372.30 43032.34 47998.53 2019-10-02 07:51:53.000 275 21258.92 372.28 43032.32 47998.55 2019-10-02 07:51:54.000 275 21258.93 372.24 43032.30 47998.55 2019-10-02 07:51:55.000 275 21259.01 372.14 43032.34 47998.57 2019-10-02 07:51:56.000 275 21259.06 372.03 43032.39 47998.57 2019-10-02 07:51:57.000 275 21259.13 371.92 43032.40 47998.65 2019-10-02 07:51:58.000 275 21259.18 371.86 43032.45 47998.69 2019-10-02 07:51:59.000 275 21259.25 371.84 43032.50 47998.78 2019-10-02 07:52:00.000 275 21259.25 371.83 43032.53 47998.82 2019-10-02 07:52:01.000 275 21259.26 371.81 43032.57 47998.86 2019-10-02 07:52:02.000 275 21259.33 371.79 43032.58 47998.90 2019-10-02 07:52:03.000 275 21259.37 371.73 43032.62 47998.98 2019-10-02 07:52:04.000 275 21259.45 371.70 43032.66 47998.98 2019-10-02 07:52:05.000 275 21259.55 371.64 43032.69 47999.06 2019-10-02 07:52:06.000 275 21259.65 371.57 43032.70 47999.14 2019-10-02 07:52:07.000 275 21259.69 371.52 43032.78 47999.22 2019-10-02 07:52:08.000 275 21259.80 371.45 43032.83 47999.29 2019-10-02 07:52:09.000 275 21259.85 371.41 43032.91 47999.42 2019-10-02 07:52:10.000 275 21259.86 371.33 43033.00 47999.46 2019-10-02 07:52:11.000 275 21259.92 371.27 43033.08 47999.56 2019-10-02 07:52:12.000 275 21260.01 371.22 43033.13 47999.63 2019-10-02 07:52:13.000 275 21260.10 371.21 43033.15 47999.73 2019-10-02 07:52:14.000 275 21260.19 371.15 43033.20 47999.81 2019-10-02 07:52:15.000 275 21260.30 371.06 43033.23 47999.90 2019-10-02 07:52:16.000 275 21260.36 371.03 43033.26 47999.94 2019-10-02 07:52:17.000 275 21260.42 370.97 43033.32 48000.04 2019-10-02 07:52:18.000 275 21260.44 370.89 43033.34 48000.08 2019-10-02 07:52:19.000 275 21260.48 370.78 43033.40 48000.13 2019-10-02 07:52:20.000 275 21260.54 370.69 43033.45 48000.19 2019-10-02 07:52:21.000 275 21260.53 370.66 43033.47 48000.25 2019-10-02 07:52:22.000 275 21260.55 370.62 43033.49 48000.30 2019-10-02 07:52:23.000 275 21260.52 370.58 43033.53 48000.34 2019-10-02 07:52:24.000 275 21260.52 370.59 43033.49 48000.34 2019-10-02 07:52:25.000 275 21260.46 370.57 43033.51 48000.33 2019-10-02 07:52:26.000 275 21260.46 370.55 43033.54 48000.36 2019-10-02 07:52:27.000 275 21260.39 370.54 43033.53 48000.33 2019-10-02 07:52:28.000 275 21260.37 370.52 43033.56 48000.31 2019-10-02 07:52:29.000 275 21260.32 370.55 43033.60 48000.29 2019-10-02 07:52:30.000 275 21260.29 370.61 43033.64 48000.26 2019-10-02 07:52:31.000 275 21260.25 370.68 43033.58 48000.28 2019-10-02 07:52:32.000 275 21260.22 370.73 43033.59 48000.30 2019-10-02 07:52:33.000 275 21260.19 370.77 43033.59 48000.24 2019-10-02 07:52:34.000 275 21260.16 370.84 43033.56 48000.22 2019-10-02 07:52:35.000 275 21260.16 370.93 43033.57 48000.19 2019-10-02 07:52:36.000 275 21260.14 371.00 43033.57 48000.20 2019-10-02 07:52:37.000 275 21260.12 371.06 43033.55 48000.16 2019-10-02 07:52:38.000 275 21260.09 371.16 43033.53 48000.16 2019-10-02 07:52:39.000 275 21260.07 371.26 43033.49 48000.13 2019-10-02 07:52:40.000 275 21260.03 371.37 43033.43 48000.08 2019-10-02 07:52:41.000 275 21259.99 371.45 43033.43 48000.04 2019-10-02 07:52:42.000 275 21259.96 371.48 43033.41 47999.99 2019-10-02 07:52:43.000 275 21259.93 371.48 43033.42 47999.94 2019-10-02 07:52:44.000 275 21260.00 371.45 43033.42 47999.93 2019-10-02 07:52:45.000 275 21260.02 371.41 43033.46 48000.00 2019-10-02 07:52:46.000 275 21260.01 371.37 43033.51 48000.05 2019-10-02 07:52:47.000 275 21260.06 371.32 43033.55 48000.10 2019-10-02 07:52:48.000 275 21260.08 371.29 43033.57 48000.15 2019-10-02 07:52:49.000 275 21260.07 371.30 43033.56 48000.20 2019-10-02 07:52:50.000 275 21260.07 371.29 43033.58 48000.19 2019-10-02 07:52:51.000 275 21260.07 371.24 43033.63 48000.20 2019-10-02 07:52:52.000 275 21260.06 371.20 43033.64 48000.19 2019-10-02 07:52:53.000 275 21260.04 371.16 43033.66 48000.19 2019-10-02 07:52:54.000 275 21260.04 371.12 43033.68 48000.19 2019-10-02 07:52:55.000 275 21260.00 371.12 43033.65 48000.23 2019-10-02 07:52:56.000 275 21259.98 371.13 43033.61 48000.17 2019-10-02 07:52:57.000 275 21260.01 371.09 43033.57 48000.17 2019-10-02 07:52:58.000 275 21259.98 371.06 43033.57 48000.17 2019-10-02 07:52:59.000 275 21259.91 371.05 43033.56 48000.12 2019-10-02 07:53:00.000 275 21259.88 371.05 43033.60 48000.13 2019-10-02 07:53:01.000 275 21259.86 371.07 43033.61 48000.10 2019-10-02 07:53:02.000 275 21259.87 371.05 43033.59 48000.11 2019-10-02 07:53:03.000 275 21259.84 371.04 43033.60 48000.10 2019-10-02 07:53:04.000 275 21259.82 371.09 43033.55 48000.05 2019-10-02 07:53:05.000 275 21259.76 371.08 43033.54 48000.04 2019-10-02 07:53:06.000 275 21259.71 371.07 43033.56 48000.01 2019-10-02 07:53:07.000 275 21259.67 371.10 43033.53 47999.99 2019-10-02 07:53:08.000 275 21259.58 371.17 43033.50 47999.95 2019-10-02 07:53:09.000 275 21259.46 371.31 43033.44 47999.89 2019-10-02 07:53:10.000 275 21259.39 371.47 43033.35 47999.77 2019-10-02 07:53:11.000 275 21259.34 371.58 43033.23 47999.65 2019-10-02 07:53:12.000 275 21259.27 371.68 43033.14 47999.54 2019-10-02 07:53:13.000 275 21259.18 371.91 43033.00 47999.42 2019-10-02 07:53:14.000 275 21259.11 372.16 43032.84 47999.26 2019-10-02 07:53:15.000 275 21259.06 372.30 43032.63 47999.05 2019-10-02 07:53:16.000 275 21259.03 372.32 43032.45 47998.84 2019-10-02 07:53:17.000 275 21259.05 372.28 43032.33 47998.70 2019-10-02 07:53:18.000 275 21259.09 372.29 43032.24 47998.60 2019-10-02 07:53:19.000 275 21259.11 372.25 43032.17 47998.54 2019-10-02 07:53:20.000 275 21259.14 372.23 43032.17 47998.50 2019-10-02 07:53:21.000 275 21259.14 372.20 43032.14 47998.48 2019-10-02 07:53:22.000 275 21259.18 372.16 43032.07 47998.46 2019-10-02 07:53:23.000 275 21259.19 372.13 43032.07 47998.43 2019-10-02 07:53:24.000 275 21259.22 372.12 43032.04 47998.43 2019-10-02 07:53:25.000 275 21259.24 372.12 43031.98 47998.42 2019-10-02 07:53:26.000 275 21259.28 372.09 43031.98 47998.43 2019-10-02 07:53:27.000 275 21259.29 372.04 43031.97 47998.40 2019-10-02 07:53:28.000 275 21259.38 371.97 43031.99 47998.41 2019-10-02 07:53:29.000 275 21259.46 371.82 43032.04 47998.45 2019-10-02 07:53:30.000 275 21259.54 371.71 43032.11 47998.51 2019-10-02 07:53:31.000 275 21259.60 371.63 43032.17 47998.62 2019-10-02 07:53:32.000 275 21259.63 371.59 43032.25 47998.69 2019-10-02 07:53:33.000 275 21259.61 371.64 43032.28 47998.75 2019-10-02 07:53:34.000 275 21259.66 371.72 43032.31 47998.83 2019-10-02 07:53:35.000 275 21259.64 371.81 43032.24 47998.81 2019-10-02 07:53:36.000 275 21259.64 371.89 43032.21 47998.77 2019-10-02 07:53:37.000 275 21259.62 371.98 43032.17 47998.75 2019-10-02 07:53:38.000 275 21259.61 372.06 43032.15 47998.70 2019-10-02 07:53:39.000 275 21259.57 372.14 43032.09 47998.68 2019-10-02 07:53:40.000 275 21259.58 372.22 43032.09 47998.65 2019-10-02 07:53:41.000 275 21259.52 372.32 43032.06 47998.62 2019-10-02 07:53:42.000 275 21259.47 372.45 43032.00 47998.58 2019-10-02 07:53:43.000 275 21259.37 372.62 43031.94 47998.50 2019-10-02 07:53:44.000 275 21259.24 372.81 43031.87 47998.41 2019-10-02 07:53:45.000 275 21259.19 372.96 43031.79 47998.33 2019-10-02 07:53:46.000 275 21259.10 373.07 43031.70 47998.19 2019-10-02 07:53:47.000 275 21259.03 373.15 43031.62 47998.11 2019-10-02 07:53:48.000 275 21258.94 373.18 43031.61 47998.01 2019-10-02 07:53:49.000 275 21258.87 373.19 43031.66 47997.97 2019-10-02 07:53:50.000 275 21258.83 373.21 43031.65 47997.94 2019-10-02 07:53:51.000 275 21258.83 373.20 43031.65 47997.94 2019-10-02 07:53:52.000 275 21258.85 373.21 43031.66 47997.93 2019-10-02 07:53:53.000 275 21258.89 373.16 43031.66 47997.95 2019-10-02 07:53:54.000 275 21258.90 373.08 43031.68 47997.94 2019-10-02 07:53:55.000 275 21258.92 373.04 43031.73 47998.01 2019-10-02 07:53:56.000 275 21258.95 373.01 43031.71 47998.02 2019-10-02 07:53:57.000 275 21258.98 372.99 43031.71 47998.05 2019-10-02 07:53:58.000 275 21259.04 372.94 43031.73 47998.06 2019-10-02 07:53:59.000 275 21259.10 372.85 43031.72 47998.04 2019-10-02 07:54:00.000 275 21259.14 372.76 43031.71 47998.08 2019-10-02 07:54:01.000 275 21259.13 372.72 43031.75 47998.10 2019-10-02 07:54:02.000 275 21259.17 372.70 43031.74 47998.14 2019-10-02 07:54:03.000 275 21259.17 372.60 43031.73 47998.13 2019-10-02 07:54:04.000 275 21259.24 372.45 43031.77 47998.16 2019-10-02 07:54:05.000 275 21259.33 372.28 43031.83 47998.18 2019-10-02 07:54:06.000 275 21259.42 372.17 43031.91 47998.31 2019-10-02 07:54:07.000 275 21259.48 372.12 43031.96 47998.35 2019-10-02 07:54:08.000 275 21259.52 372.13 43031.99 47998.46 2019-10-02 07:54:09.000 275 21259.52 372.20 43031.98 47998.53 2019-10-02 07:54:10.000 275 21259.51 372.27 43031.94 47998.51 2019-10-02 07:54:11.000 275 21259.55 372.27 43031.91 47998.44 2019-10-02 07:54:12.000 275 21259.53 372.27 43031.89 47998.45 2019-10-02 07:54:13.000 275 21259.53 372.27 43031.89 47998.46 2019-10-02 07:54:14.000 275 21259.51 372.27 43031.95 47998.49 2019-10-02 07:54:15.000 275 21259.47 372.32 43031.95 47998.47 2019-10-02 07:54:16.000 275 21259.38 372.38 43031.96 47998.48 2019-10-02 07:54:17.000 275 21259.36 372.38 43031.99 47998.47 2019-10-02 07:54:18.000 275 21259.36 372.38 43031.98 47998.43 2019-10-02 07:54:19.000 275 21259.29 372.40 43032.01 47998.47 2019-10-02 07:54:20.000 275 21259.26 372.39 43032.02 47998.43 2019-10-02 07:54:21.000 275 21259.21 372.40 43032.05 47998.46 2019-10-02 07:54:22.000 275 21259.16 372.39 43032.07 47998.45 2019-10-02 07:54:23.000 275 21259.21 372.34 43032.13 47998.48 2019-10-02 07:54:24.000 275 21259.23 372.29 43032.25 47998.51 2019-10-02 07:54:25.000 275 21259.24 372.26 43032.29 47998.59 2019-10-02 07:54:26.000 275 21259.20 372.28 43032.30 47998.61 2019-10-02 07:54:27.000 275 21259.22 372.27 43032.35 47998.69 2019-10-02 07:54:28.000 275 21259.25 372.27 43032.36 47998.68 2019-10-02 07:54:29.000 275 21259.27 372.30 43032.36 47998.70 2019-10-02 07:54:30.000 275 21259.31 372.32 43032.36 47998.72 2019-10-02 07:54:31.000 275 21259.27 372.35 43032.29 47998.70 2019-10-02 07:54:32.000 275 21259.29 372.34 43032.20 47998.66 2019-10-02 07:54:33.000 275 21259.36 372.30 43032.18 47998.63 2019-10-02 07:54:34.000 275 21259.40 372.25 43032.19 47998.63 2019-10-02 07:54:35.000 275 21259.42 372.19 43032.17 47998.64 2019-10-02 07:54:36.000 275 21259.47 372.17 43032.15 47998.63 2019-10-02 07:54:37.000 275 21259.52 372.12 43032.14 47998.66 2019-10-02 07:54:38.000 275 21259.51 372.05 43032.11 47998.63 2019-10-02 07:54:39.000 275 21259.50 372.01 43032.13 47998.65 2019-10-02 07:54:40.000 275 21259.52 371.96 43032.15 47998.64 2019-10-02 07:54:41.000 275 21259.53 371.93 43032.16 47998.67 2019-10-02 07:54:42.000 275 21259.54 371.90 43032.15 47998.70 2019-10-02 07:54:43.000 275 21259.52 371.88 43032.14 47998.69 2019-10-02 07:54:44.000 275 21259.47 371.84 43032.15 47998.66 2019-10-02 07:54:45.000 275 21259.41 371.85 43032.20 47998.67 2019-10-02 07:54:46.000 275 21259.34 371.86 43032.22 47998.65 2019-10-02 07:54:47.000 275 21259.29 371.87 43032.22 47998.60 2019-10-02 07:54:48.000 275 21259.28 371.84 43032.22 47998.61 2019-10-02 07:54:49.000 275 21259.24 371.80 43032.22 47998.61 2019-10-02 07:54:50.000 275 21259.26 371.80 43032.25 47998.61 2019-10-02 07:54:51.000 275 21259.22 371.81 43032.26 47998.63 2019-10-02 07:54:52.000 275 21259.13 371.83 43032.23 47998.58 2019-10-02 07:54:53.000 275 21259.06 371.90 43032.28 47998.60 2019-10-02 07:54:54.000 275 21259.03 371.97 43032.28 47998.54 2019-10-02 07:54:55.000 275 21259.03 372.00 43032.24 47998.54 2019-10-02 07:54:56.000 275 21259.02 372.05 43032.21 47998.51 2019-10-02 07:54:57.000 275 21259.04 372.06 43032.25 47998.53 2019-10-02 07:54:58.000 275 21259.05 372.04 43032.27 47998.48 2019-10-02 07:54:59.000 275 21259.07 372.05 43032.28 47998.54 2019-10-02 07:55:00.000 275 21259.10 372.06 43032.33 47998.56 2019-10-02 07:55:01.000 275 21259.12 372.07 43032.38 47998.63 2019-10-02 07:55:02.000 275 21259.19 372.07 43032.39 47998.67 2019-10-02 07:55:03.000 275 21259.23 372.06 43032.46 47998.73 2019-10-02 07:55:04.000 275 21259.26 372.04 43032.53 47998.81 2019-10-02 07:55:05.000 275 21259.29 372.02 43032.59 47998.86 2019-10-02 07:55:06.000 275 21259.34 371.97 43032.64 47998.98 2019-10-02 07:55:07.000 275 21259.39 371.94 43032.73 47999.03 2019-10-02 07:55:08.000 275 21259.43 371.88 43032.83 47999.10 2019-10-02 07:55:09.000 275 21259.47 371.82 43032.90 47999.23 2019-10-02 07:55:10.000 275 21259.55 371.77 43033.00 47999.32 2019-10-02 07:55:11.000 275 21259.54 371.73 43033.09 47999.45 2019-10-02 07:55:12.000 275 21259.58 371.69 43033.18 47999.54 2019-10-02 07:55:13.000 275 21259.58 371.70 43033.26 47999.62 2019-10-02 07:55:14.000 275 21259.61 371.66 43033.32 47999.66 2019-10-02 07:55:15.000 275 21259.57 371.64 43033.34 47999.73 2019-10-02 07:55:16.000 275 21259.56 371.56 43033.38 47999.72 2019-10-02 07:55:17.000 275 21259.51 371.47 43033.47 47999.73 2019-10-02 07:55:18.000 275 21259.49 371.41 43033.50 47999.81 2019-10-02 07:55:19.000 275 21259.45 371.38 43033.55 47999.82 2019-10-02 07:55:20.000 275 21259.45 371.31 43033.61 47999.85 2019-10-02 07:55:21.000 275 21259.44 371.30 43033.62 47999.91 2019-10-02 07:55:22.000 275 21259.48 371.31 43033.64 47999.91 2019-10-02 07:55:23.000 275 21259.46 371.32 43033.61 47999.92 2019-10-02 07:55:24.000 275 21259.39 371.32 43033.57 47999.93 2019-10-02 07:55:25.000 275 21259.37 371.31 43033.60 47999.88 2019-10-02 07:55:26.000 275 21259.38 371.28 43033.60 47999.87 2019-10-02 07:55:27.000 275 21259.37 371.24 43033.60 47999.82 2019-10-02 07:55:28.000 275 21259.37 371.17 43033.60 47999.83 2019-10-02 07:55:29.000 275 21259.41 371.11 43033.60 47999.87 2019-10-02 07:55:30.000 275 21259.44 371.05 43033.61 47999.90 2019-10-02 07:55:31.000 275 21259.44 370.99 43033.64 47999.87 2019-10-02 07:55:32.000 275 21259.48 370.91 43033.69 47999.93 2019-10-02 07:55:33.000 275 21259.49 370.89 43033.71 47999.97 2019-10-02 07:55:34.000 275 21259.49 370.89 43033.70 47999.97 2019-10-02 07:55:35.000 275 21259.52 370.84 43033.69 47999.97 2019-10-02 07:55:36.000 275 21259.53 370.81 43033.72 48000.00 2019-10-02 07:55:37.000 275 21259.55 370.83 43033.69 48000.03 2019-10-02 07:55:38.000 275 21259.56 370.86 43033.70 48000.04 2019-10-02 07:55:39.000 275 21259.62 370.83 43033.68 48000.04 2019-10-02 07:55:40.000 275 21259.68 370.80 43033.74 48000.06 2019-10-02 07:55:41.000 275 21259.72 370.72 43033.79 48000.13 2019-10-02 07:55:42.000 275 21259.80 370.69 43033.84 48000.19 2019-10-02 07:55:43.000 275 21259.86 370.72 43033.91 48000.29 2019-10-02 07:55:44.000 275 21259.89 370.73 43033.94 48000.36 2019-10-02 07:55:45.000 275 21259.94 370.79 43033.93 48000.41 2019-10-02 07:55:46.000 275 21259.96 370.81 43033.97 48000.44 2019-10-02 07:55:47.000 275 21259.93 370.96 43033.99 48000.45 2019-10-02 07:55:48.000 275 21259.88 371.13 43033.94 48000.43 2019-10-02 07:55:49.000 275 21259.83 371.23 43033.87 48000.42 2019-10-02 07:55:50.000 275 21259.83 371.32 43033.86 48000.33 2019-10-02 07:55:51.000 275 21259.81 371.38 43033.82 48000.33 2019-10-02 07:55:52.000 275 21259.78 371.46 43033.78 48000.29 2019-10-02 07:55:53.000 275 21259.75 371.57 43033.77 48000.23 2019-10-02 07:55:54.000 275 21259.69 371.66 43033.73 48000.21 2019-10-02 07:55:55.000 275 21259.66 371.77 43033.65 48000.13 2019-10-02 07:55:56.000 275 21259.61 371.89 43033.60 48000.05 2019-10-02 07:55:57.000 275 21259.55 372.02 43033.52 48000.00 2019-10-02 07:55:58.000 275 21259.50 372.16 43033.40 47999.87 2019-10-02 07:55:59.000 275 21259.50 372.22 43033.31 47999.80 2019-10-02 07:56:00.000 275 21259.49 372.26 43033.25 47999.71 2019-10-02 07:56:01.000 275 21259.46 372.25 43033.23 47999.64 2019-10-02 07:56:02.000 275 21259.47 372.21 43033.19 47999.60 2019-10-02 07:56:03.000 275 21259.45 372.16 43033.19 47999.58 2019-10-02 07:56:04.000 275 21259.45 372.14 43033.20 47999.56 2019-10-02 07:56:05.000 275 21259.50 372.15 43033.22 47999.58 2019-10-02 07:56:06.000 275 21259.54 372.14 43033.22 47999.58 2019-10-02 07:56:07.000 275 21259.56 372.13 43033.22 47999.60 2019-10-02 07:56:08.000 275 21259.56 372.14 43033.20 47999.59 2019-10-02 07:56:09.000 275 21259.57 372.18 43033.19 47999.60 2019-10-02 07:56:10.000 275 21259.56 372.21 43033.13 47999.58 2019-10-02 07:56:11.000 275 21259.55 372.22 43033.11 47999.58 2019-10-02 07:56:12.000 275 21259.52 372.22 43033.08 47999.52 2019-10-02 07:56:13.000 275 21259.54 372.26 43033.05 47999.51 2019-10-02 07:56:14.000 275 21259.56 372.26 43033.02 47999.47 2019-10-02 07:56:15.000 275 21259.54 372.25 43032.99 47999.46 2019-10-02 07:56:16.000 275 21259.54 372.23 43032.99 47999.41 2019-10-02 07:56:17.000 275 21259.55 372.23 43032.97 47999.44 2019-10-02 07:56:18.000 275 21259.54 372.21 43032.97 47999.41 2019-10-02 07:56:19.000 275 21259.53 372.18 43032.98 47999.44 2019-10-02 07:56:20.000 275 21259.50 372.19 43033.00 47999.40 2019-10-02 07:56:21.000 275 21259.50 372.20 43033.00 47999.40 2019-10-02 07:56:22.000 275 21259.48 372.22 43032.98 47999.38 2019-10-02 07:56:23.000 275 21259.42 372.28 43032.98 47999.37 2019-10-02 07:56:24.000 275 21259.38 372.35 43032.95 47999.34 2019-10-02 07:56:25.000 275 21259.36 372.37 43032.91 47999.33 2019-10-02 07:56:26.000 275 21259.34 372.35 43032.89 47999.30 2019-10-02 07:56:27.000 275 21259.30 372.26 43032.86 47999.26 2019-10-02 07:56:28.000 275 21259.26 372.22 43032.83 47999.21 2019-10-02 07:56:29.000 275 21259.24 372.23 43032.80 47999.17 2019-10-02 07:56:30.000 275 21259.25 372.25 43032.80 47999.16 2019-10-02 07:56:31.000 275 21259.27 372.28 43032.76 47999.12 2019-10-02 07:56:32.000 275 21259.26 372.32 43032.72 47999.09 2019-10-02 07:56:33.000 275 21259.23 372.40 43032.68 47999.07 2019-10-02 07:56:34.000 275 21259.22 372.50 43032.66 47999.01 2019-10-02 07:56:35.000 275 21259.24 372.58 43032.56 47998.96 2019-10-02 07:56:36.000 275 21259.27 372.62 43032.54 47998.89 2019-10-02 07:56:37.000 275 21259.28 372.66 43032.49 47998.88 2019-10-02 07:56:38.000 275 21259.28 372.72 43032.47 47998.86 2019-10-02 07:56:39.000 275 21259.27 372.77 43032.44 47998.82 2019-10-02 07:56:40.000 275 21259.23 372.80 43032.39 47998.81 2019-10-02 07:56:41.000 275 21259.19 372.84 43032.41 47998.78 2019-10-02 07:56:42.000 275 21259.12 372.87 43032.45 47998.78 2019-10-02 07:56:43.000 275 21259.09 372.90 43032.46 47998.77 2019-10-02 07:56:44.000 275 21259.08 372.94 43032.44 47998.76 2019-10-02 07:56:45.000 275 21259.06 372.96 43032.47 47998.77 2019-10-02 07:56:46.000 275 21259.07 373.02 43032.48 47998.76 2019-10-02 07:56:47.000 275 21259.08 373.06 43032.47 47998.79 2019-10-02 07:56:48.000 275 21259.11 373.06 43032.48 47998.77 2019-10-02 07:56:49.000 275 21259.13 373.12 43032.48 47998.78 2019-10-02 07:56:50.000 275 21259.14 373.14 43032.45 47998.75 2019-10-02 07:56:51.000 275 21259.13 373.12 43032.45 47998.74 2019-10-02 07:56:52.000 275 21259.13 373.10 43032.47 47998.72 2019-10-02 07:56:53.000 275 21259.08 373.11 43032.43 47998.73 2019-10-02 07:56:54.000 275 21259.10 373.08 43032.43 47998.71 2019-10-02 07:56:55.000 275 21259.10 373.04 43032.44 47998.73 2019-10-02 07:56:56.000 275 21259.06 373.02 43032.43 47998.72 2019-10-02 07:56:57.000 275 21259.04 372.99 43032.41 47998.69 2019-10-02 07:56:58.000 275 21259.07 372.91 43032.42 47998.69 2019-10-02 07:56:59.000 275 21259.06 372.84 43032.44 47998.70 2019-10-02 07:57:00.000 275 21259.08 372.77 43032.49 47998.69 2019-10-02 07:57:01.000 275 21259.10 372.68 43032.49 47998.73 2019-10-02 07:57:02.000 275 21259.10 372.55 43032.54 47998.76 2019-10-02 07:57:03.000 275 21259.06 372.44 43032.57 47998.79 2019-10-02 07:57:04.000 275 21259.05 372.36 43032.64 47998.81 2019-10-02 07:57:05.000 275 21259.05 372.29 43032.62 47998.85 2019-10-02 07:57:06.000 275 21259.09 372.25 43032.64 47998.85 2019-10-02 07:57:07.000 275 21259.11 372.17 43032.68 47998.90 2019-10-02 07:57:08.000 275 21259.14 372.13 43032.69 47998.94 2019-10-02 07:57:09.000 275 21259.22 372.06 43032.68 47998.97 2019-10-02 07:57:10.000 275 21259.31 371.96 43032.68 47999.00 2019-10-02 07:57:11.000 275 21259.34 371.86 43032.71 47999.02 2019-10-02 07:57:12.000 275 21259.40 371.81 43032.78 47999.10 2019-10-02 07:57:13.000 275 21259.49 371.70 43032.81 47999.15 2019-10-02 07:57:14.000 275 21259.56 371.64 43032.81 47999.21 2019-10-02 07:57:15.000 275 21259.63 371.63 43032.81 47999.26 2019-10-02 07:57:16.000 275 21259.72 371.59 43032.81 47999.27 2019-10-02 07:57:17.000 275 21259.76 371.57 43032.83 47999.31 2019-10-02 07:57:18.000 275 21259.74 371.61 43032.81 47999.32 2019-10-02 07:57:19.000 275 21259.72 371.69 43032.78 47999.29 2019-10-02 07:57:20.000 275 21259.69 371.78 43032.68 47999.25 2019-10-02 07:57:21.000 275 21259.61 371.84 43032.64 47999.16 2019-10-02 07:57:22.000 275 21259.56 371.85 43032.56 47999.09 2019-10-02 07:57:23.000 275 21259.56 371.87 43032.49 47999.02 2019-10-02 07:57:24.000 275 21259.54 371.91 43032.49 47998.98 2019-10-02 07:57:25.000 275 21259.48 371.95 43032.52 47998.94 2019-10-02 07:57:26.000 275 21259.43 372.00 43032.48 47998.94 2019-10-02 07:57:27.000 275 21259.40 372.04 43032.45 47998.88 2019-10-02 07:57:28.000 275 21259.38 372.07 43032.45 47998.88 2019-10-02 07:57:29.000 275 21259.40 372.14 43032.46 47998.89 2019-10-02 07:57:30.000 275 21259.40 372.23 43032.45 47998.86 2019-10-02 07:57:31.000 275 21259.42 372.30 43032.45 47998.86 2019-10-02 07:57:32.000 275 21259.47 372.37 43032.42 47998.87 2019-10-02 07:57:33.000 275 21259.48 372.47 43032.42 47998.88 2019-10-02 07:57:34.000 275 21259.48 372.56 43032.42 47998.89 2019-10-02 07:57:35.000 275 21259.51 372.63 43032.41 47998.91 2019-10-02 07:57:36.000 275 21259.54 372.74 43032.40 47998.95 2019-10-02 07:57:37.000 275 21259.60 372.87 43032.39 47998.93 2019-10-02 07:57:38.000 275 21259.64 372.93 43032.39 47998.97 2019-10-02 07:57:39.000 275 21259.65 373.01 43032.38 47998.98 2019-10-02 07:57:40.000 275 21259.71 373.11 43032.33 47998.97 2019-10-02 07:57:41.000 275 21259.80 373.19 43032.29 47998.96 2019-10-02 07:57:42.000 275 21259.85 373.21 43032.25 47998.94 2019-10-02 07:57:43.000 275 21259.87 373.24 43032.24 47998.94 2019-10-02 07:57:44.000 275 21259.93 373.26 43032.22 47998.89 2019-10-02 07:57:45.000 275 21259.91 373.28 43032.20 47998.91 2019-10-02 07:57:46.000 275 21259.94 373.29 43032.19 47998.88 2019-10-02 07:57:47.000 275 21259.93 373.31 43032.17 47998.87 2019-10-02 07:57:48.000 275 21259.91 373.31 43032.12 47998.84 2019-10-02 07:57:49.000 275 21259.89 373.30 43032.11 47998.83 2019-10-02 07:57:50.000 275 21259.84 373.32 43032.09 47998.80 2019-10-02 07:57:51.000 275 21259.81 373.28 43032.10 47998.77 2019-10-02 07:57:52.000 275 21259.77 373.30 43032.10 47998.69 2019-10-02 07:57:53.000 275 21259.76 373.32 43032.05 47998.70 2019-10-02 07:57:54.000 275 21259.68 373.37 43032.02 47998.67 2019-10-02 07:57:55.000 275 21259.62 373.38 43032.03 47998.64 2019-10-02 07:57:56.000 275 21259.60 373.42 43032.02 47998.62 2019-10-02 07:57:57.000 275 21259.51 373.45 43031.98 47998.56 2019-10-02 07:57:58.000 275 21259.44 373.49 43032.01 47998.53 2019-10-02 07:57:59.000 275 21259.43 373.53 43032.00 47998.52 2019-10-02 07:58:00.000 275 21259.43 373.57 43032.01 47998.50 2019-10-02 07:58:01.000 275 21259.44 373.61 43032.00 47998.52 2019-10-02 07:58:02.000 275 21259.41 373.66 43032.00 47998.47 2019-10-02 07:58:03.000 275 21259.43 373.65 43032.03 47998.51 2019-10-02 07:58:04.000 275 21259.47 373.65 43032.02 47998.48 2019-10-02 07:58:05.000 275 21259.49 373.65 43032.03 47998.51 2019-10-02 07:58:06.000 275 21259.44 373.65 43032.06 47998.53 2019-10-02 07:58:07.000 275 21259.42 373.67 43032.04 47998.53 2019-10-02 07:58:08.000 275 21259.37 373.68 43032.06 47998.53 2019-10-02 07:58:09.000 275 21259.33 373.67 43032.09 47998.53 2019-10-02 07:58:10.000 275 21259.28 373.68 43032.07 47998.50 2019-10-02 07:58:11.000 275 21259.24 373.75 43032.06 47998.53 2019-10-02 07:58:12.000 275 21259.19 373.85 43032.02 47998.46 2019-10-02 07:58:13.000 275 21259.11 373.94 43031.94 47998.39 2019-10-02 07:58:14.000 275 21259.06 373.95 43031.90 47998.31 2019-10-02 07:58:15.000 275 21259.03 373.92 43031.87 47998.24 2019-10-02 07:58:16.000 275 21258.99 373.89 43031.87 47998.21 2019-10-02 07:58:17.000 275 21258.95 373.88 43031.86 47998.20 2019-10-02 07:58:18.000 275 21258.92 373.90 43031.92 47998.16 2019-10-02 07:58:19.000 275 21258.86 373.90 43031.90 47998.13 2019-10-02 07:58:20.000 275 21258.86 373.89 43031.89 47998.14 2019-10-02 07:58:21.000 275 21258.83 373.90 43031.88 47998.14 2019-10-02 07:58:22.000 275 21258.81 373.89 43031.91 47998.10 2019-10-02 07:58:23.000 275 21258.82 373.87 43031.92 47998.15 2019-10-02 07:58:24.000 275 21258.84 373.83 43031.97 47998.16 2019-10-02 07:58:25.000 275 21258.83 373.89 43031.98 47998.18 2019-10-02 07:58:26.000 275 21258.87 373.93 43031.98 47998.21 2019-10-02 07:58:27.000 275 21258.89 373.97 43032.00 47998.20 2019-10-02 07:58:28.000 275 21258.93 373.98 43031.99 47998.26 2019-10-02 07:58:29.000 275 21258.91 373.99 43032.01 47998.26 2019-10-02 07:58:30.000 275 21258.92 374.00 43032.06 47998.26 2019-10-02 07:58:31.000 275 21258.89 373.96 43032.02 47998.28 2019-10-02 07:58:32.000 275 21258.86 373.93 43032.02 47998.25 2019-10-02 07:58:33.000 275 21258.83 373.96 43032.01 47998.26 2019-10-02 07:58:34.000 275 21258.78 374.04 43032.00 47998.22 2019-10-02 07:58:35.000 275 21258.70 374.10 43031.94 47998.18 2019-10-02 07:58:36.000 275 21258.63 374.14 43031.87 47998.06 2019-10-02 07:58:37.000 275 21258.59 374.16 43031.80 47998.00 2019-10-02 07:58:38.000 275 21258.51 374.25 43031.76 47997.91 2019-10-02 07:58:39.000 275 21258.46 374.26 43031.72 47997.83 2019-10-02 07:58:40.000 275 21258.41 374.21 43031.64 47997.74 2019-10-02 07:58:41.000 275 21258.38 374.17 43031.65 47997.69 2019-10-02 07:58:42.000 275 21258.33 374.13 43031.67 47997.66 2019-10-02 07:58:43.000 275 21258.27 374.10 43031.67 47997.67 2019-10-02 07:58:44.000 275 21258.27 374.06 43031.67 47997.64 2019-10-02 07:58:45.000 275 21258.28 373.99 43031.65 47997.63 2019-10-02 07:58:46.000 275 21258.28 373.91 43031.64 47997.63 2019-10-02 07:58:47.000 275 21258.31 373.84 43031.74 47997.68 2019-10-02 07:58:48.000 275 21258.32 373.82 43031.79 47997.74 2019-10-02 07:58:49.000 275 21258.36 373.84 43031.82 47997.81 2019-10-02 07:58:50.000 275 21258.46 373.85 43031.88 47997.85 2019-10-02 07:58:51.000 275 21258.50 373.86 43031.90 47997.92 2019-10-02 07:58:52.000 275 21258.56 373.87 43031.90 47997.96 2019-10-02 07:58:53.000 275 21258.61 373.90 43031.93 47997.97 2019-10-02 07:58:54.000 275 21258.63 374.04 43031.89 47998.00 2019-10-02 07:58:55.000 275 21258.66 374.21 43031.79 47997.96 2019-10-02 07:58:56.000 275 21258.74 374.31 43031.68 47997.90 2019-10-02 07:58:57.000 275 21258.80 374.29 43031.60 47997.85 2019-10-02 07:58:58.000 275 21258.85 374.23 43031.60 47997.86 2019-10-02 07:58:59.000 275 21258.93 374.07 43031.66 47997.85 2019-10-02 07:59:00.000 275 21258.99 373.94 43031.74 47997.91 2019-10-02 07:59:01.000 275 21259.04 373.86 43031.81 47998.02 2019-10-02 07:59:02.000 275 21259.06 373.84 43031.89 47998.11 2019-10-02 07:59:03.000 275 21259.05 373.87 43031.98 47998.20 2019-10-02 07:59:04.000 275 21259.07 373.90 43032.02 47998.26 2019-10-02 07:59:05.000 275 21259.08 373.94 43032.05 47998.28 2019-10-02 07:59:06.000 275 21259.07 374.00 43032.01 47998.27 2019-10-02 07:59:07.000 275 21259.06 374.00 43031.97 47998.30 2019-10-02 07:59:08.000 275 21259.06 373.98 43031.98 47998.26 2019-10-02 07:59:09.000 275 21259.04 373.95 43031.99 47998.23 2019-10-02 07:59:10.000 275 21259.04 373.94 43031.98 47998.31 2019-10-02 07:59:11.000 275 21259.04 373.99 43031.97 47998.29 2019-10-02 07:59:12.000 275 21259.04 374.02 43031.99 47998.26 2019-10-02 07:59:13.000 275 21259.07 374.03 43031.94 47998.25 2019-10-02 07:59:14.000 275 21259.13 374.03 43031.88 47998.26 2019-10-02 07:59:15.000 275 21259.17 374.01 43031.89 47998.27 2019-10-02 07:59:16.000 275 21259.17 373.99 43031.89 47998.22 2019-10-02 07:59:17.000 275 21259.23 373.95 43031.89 47998.28 2019-10-02 07:59:18.000 275 21259.33 373.88 43031.90 47998.31 2019-10-02 07:59:19.000 275 21259.39 373.80 43031.96 47998.36 2019-10-02 07:59:20.000 275 21259.44 373.74 43031.94 47998.38 2019-10-02 07:59:21.000 275 21259.49 373.72 43031.96 47998.46 2019-10-02 07:59:22.000 275 21259.52 373.73 43032.01 47998.46 2019-10-02 07:59:23.000 275 21259.50 373.73 43032.00 47998.48 2019-10-02 07:59:24.000 275 21259.53 373.67 43032.01 47998.49 2019-10-02 07:59:25.000 275 21259.51 373.65 43032.04 47998.53 2019-10-02 07:59:26.000 275 21259.50 373.58 43032.10 47998.59 2019-10-02 07:59:27.000 275 21259.50 373.57 43032.13 47998.60 2019-10-02 07:59:28.000 275 21259.52 373.55 43032.17 47998.61 2019-10-02 07:59:29.000 275 21259.46 373.57 43032.16 47998.64 2019-10-02 07:59:30.000 275 21259.41 373.58 43032.21 47998.67 2019-10-02 07:59:31.000 275 21259.40 373.60 43032.22 47998.67 2019-10-02 07:59:32.000 275 21259.35 373.60 43032.21 47998.65 2019-10-02 07:59:33.000 275 21259.35 373.59 43032.19 47998.66 2019-10-02 07:59:34.000 275 21259.34 373.57 43032.22 47998.62 2019-10-02 07:59:35.000 275 21259.28 373.60 43032.19 47998.65 2019-10-02 07:59:36.000 275 21259.28 373.58 43032.16 47998.59 2019-10-02 07:59:37.000 275 21259.26 373.58 43032.13 47998.60 2019-10-02 07:59:38.000 275 21259.22 373.56 43032.14 47998.53 2019-10-02 07:59:39.000 275 21259.21 373.52 43032.14 47998.55 2019-10-02 07:59:40.000 275 21259.19 373.49 43032.19 47998.53 2019-10-02 07:59:41.000 275 21259.16 373.45 43032.18 47998.52 2019-10-02 07:59:42.000 275 21259.11 373.43 43032.16 47998.48 2019-10-02 07:59:43.000 275 21259.12 373.38 43032.21 47998.53 2019-10-02 07:59:44.000 275 21259.06 373.39 43032.19 47998.45 2019-10-02 07:59:45.000 275 21258.99 373.39 43032.16 47998.47 2019-10-02 07:59:46.000 275 21258.99 373.36 43032.17 47998.41 2019-10-02 07:59:47.000 275 21258.96 373.33 43032.18 47998.39 2019-10-02 07:59:48.000 275 21258.96 373.32 43032.17 47998.41 2019-10-02 07:59:49.000 275 21258.89 373.31 43032.15 47998.36 2019-10-02 07:59:50.000 275 21258.85 373.27 43032.17 47998.35 2019-10-02 07:59:51.000 275 21258.84 373.25 43032.18 47998.38 2019-10-02 07:59:52.000 275 21258.83 373.28 43032.19 47998.36 2019-10-02 07:59:53.000 275 21258.86 373.30 43032.21 47998.37 2019-10-02 07:59:54.000 275 21258.87 373.34 43032.20 47998.36 2019-10-02 07:59:55.000 275 21258.85 373.36 43032.18 47998.39 2019-10-02 07:59:56.000 275 21258.88 373.39 43032.16 47998.34 2019-10-02 07:59:57.000 275 21258.90 373.44 43032.12 47998.38 2019-10-02 07:59:58.000 275 21258.90 373.48 43032.12 47998.39 2019-10-02 07:59:59.000 275 21258.95 373.52 43032.11 47998.38 2019-10-02 08:00:00.000 275 21258.95 373.58 43032.08 47998.38 2019-10-02 08:00:01.000 275 21258.97 373.64 43032.12 47998.39 2019-10-02 08:00:02.000 275 21258.96 373.72 43032.07 47998.34 2019-10-02 08:00:03.000 275 21259.01 373.72 43032.00 47998.32 2019-10-02 08:00:04.000 275 21259.04 373.67 43031.98 47998.29 2019-10-02 08:00:05.000 275 21259.07 373.62 43032.00 47998.33 2019-10-02 08:00:06.000 275 21259.13 373.61 43032.03 47998.34 2019-10-02 08:00:07.000 275 21259.17 373.64 43032.05 47998.38 2019-10-02 08:00:08.000 275 21259.22 373.61 43032.06 47998.42 2019-10-02 08:00:09.000 275 21259.28 373.57 43032.07 47998.43 2019-10-02 08:00:10.000 275 21259.33 373.52 43032.08 47998.49 2019-10-02 08:00:11.000 275 21259.34 373.47 43032.08 47998.49 2019-10-02 08:00:12.000 275 21259.36 373.41 43032.11 47998.53 2019-10-02 08:00:13.000 275 21259.38 373.37 43032.17 47998.58 2019-10-02 08:00:14.000 275 21259.36 373.35 43032.14 47998.58 2019-10-02 08:00:15.000 275 21259.31 373.36 43032.12 47998.55 2019-10-02 08:00:16.000 275 21259.30 373.32 43032.11 47998.56 2019-10-02 08:00:17.000 275 21259.30 373.24 43032.13 47998.54 2019-10-02 08:00:18.000 275 21259.27 373.20 43032.14 47998.55 2019-10-02 08:00:19.000 275 21259.25 373.18 43032.16 47998.53 2019-10-02 08:00:20.000 275 21259.22 373.12 43032.14 47998.54 2019-10-02 08:00:21.000 275 21259.17 373.08 43032.13 47998.49 2019-10-02 08:00:22.000 275 21259.12 373.01 43032.13 47998.46 2019-10-02 08:00:23.000 275 21259.05 372.99 43032.14 47998.48 2019-10-02 08:00:24.000 275 21259.02 373.00 43032.13 47998.43 2019-10-02 08:00:25.000 275 21258.99 372.96 43032.14 47998.44 2019-10-02 08:00:26.000 275 21258.91 372.90 43032.17 47998.41 2019-10-02 08:00:27.000 275 21258.85 372.82 43032.19 47998.41 2019-10-02 08:00:28.000 275 21258.82 372.72 43032.26 47998.41 2019-10-02 08:00:29.000 275 21258.83 372.67 43032.31 47998.44 2019-10-02 08:00:30.000 275 21258.82 372.66 43032.32 47998.48 2019-10-02 08:00:31.000 275 21258.78 372.64 43032.33 47998.50 2019-10-02 08:00:32.000 275 21258.75 372.57 43032.34 47998.46 2019-10-02 08:00:33.000 275 21258.70 372.54 43032.37 47998.48 2019-10-02 08:00:34.000 275 21258.72 372.53 43032.40 47998.49 2019-10-02 08:00:35.000 275 21258.75 372.53 43032.42 47998.46 2019-10-02 08:00:36.000 275 21258.75 372.51 43032.42 47998.52 2019-10-02 08:00:37.000 275 21258.78 372.49 43032.40 47998.52 2019-10-02 08:00:38.000 275 21258.78 372.51 43032.38 47998.52 2019-10-02 08:00:39.000 275 21258.80 372.47 43032.40 47998.53 2019-10-02 08:00:40.000 275 21258.84 372.46 43032.40 47998.55 2019-10-02 08:00:41.000 275 21258.85 372.49 43032.43 47998.58 2019-10-02 08:00:42.000 275 21258.94 372.48 43032.47 47998.62 2019-10-02 08:00:43.000 275 21258.92 372.46 43032.49 47998.65 2019-10-02 08:00:44.000 275 21258.95 372.51 43032.48 47998.68 2019-10-02 08:00:45.000 275 21258.97 372.54 43032.49 47998.71 2019-10-02 08:00:46.000 275 21259.00 372.54 43032.55 47998.73 2019-10-02 08:00:47.000 275 21259.02 372.53 43032.60 47998.78 2019-10-02 08:00:48.000 275 21259.04 372.58 43032.59 47998.78 2019-10-02 08:00:49.000 275 21259.08 372.61 43032.61 47998.85 2019-10-02 08:00:50.000 275 21259.08 372.67 43032.64 47998.88 2019-10-02 08:00:51.000 275 21259.12 372.70 43032.65 47998.91 2019-10-02 08:00:52.000 275 21259.10 372.81 43032.67 47998.92 2019-10-02 08:00:53.000 275 21259.05 372.97 43032.63 47998.91 2019-10-02 08:00:54.000 275 21259.01 373.18 43032.57 47998.89 2019-10-02 08:00:55.000 275 21258.95 373.36 43032.50 47998.80 2019-10-02 08:00:56.000 275 21258.95 373.48 43032.38 47998.69 2019-10-02 08:00:57.000 275 21258.95 373.55 43032.31 47998.63 2019-10-02 08:00:58.000 275 21258.99 373.58 43032.24 47998.51 2019-10-02 08:00:59.000 275 21259.06 373.60 43032.18 47998.47 2019-10-02 08:01:00.000 275 21259.05 373.63 43032.13 47998.44 2019-10-02 08:01:01.000 275 21259.03 373.60 43032.13 47998.41 2019-10-02 08:01:02.000 275 21259.02 373.62 43032.14 47998.40 2019-10-02 08:01:03.000 275 21259.01 373.65 43032.14 47998.40 2019-10-02 08:01:04.000 275 21259.02 373.69 43032.08 47998.39 2019-10-02 08:01:05.000 275 21259.01 373.72 43032.05 47998.38 2019-10-02 08:01:06.000 275 21258.99 373.75 43032.05 47998.32 2019-10-02 08:01:07.000 275 21258.96 373.79 43032.00 47998.36 2019-10-02 08:01:08.000 275 21258.95 373.80 43031.95 47998.27 2019-10-02 08:01:09.000 275 21258.93 373.81 43031.91 47998.26 2019-10-02 08:01:10.000 275 21258.90 373.79 43031.87 47998.20 2019-10-02 08:01:11.000 275 21258.88 373.71 43031.88 47998.17 2019-10-02 08:01:12.000 275 21258.93 373.62 43031.93 47998.16 2019-10-02 08:01:13.000 275 21258.90 373.55 43031.94 47998.16 2019-10-02 08:01:14.000 275 21258.88 373.48 43031.98 47998.18 2019-10-02 08:01:15.000 275 21258.84 373.42 43031.97 47998.18 2019-10-02 08:01:16.000 275 21258.81 373.36 43031.96 47998.17 2019-10-02 08:01:17.000 275 21258.75 373.29 43031.98 47998.16 2019-10-02 08:01:18.000 275 21258.75 373.25 43031.97 47998.15 2019-10-02 08:01:19.000 275 21258.81 373.19 43031.98 47998.19 2019-10-02 08:01:20.000 275 21258.82 373.13 43031.99 47998.18 2019-10-02 08:01:21.000 275 21258.85 373.09 43031.92 47998.18 2019-10-02 08:01:22.000 275 21258.90 373.11 43031.88 47998.18 2019-10-02 08:01:23.000 275 21258.92 373.12 43031.88 47998.16 2019-10-02 08:01:24.000 275 21258.90 373.12 43031.86 47998.13 2019-10-02 08:01:25.000 275 21258.90 373.11 43031.83 47998.09 2019-10-02 08:01:26.000 275 21258.89 373.11 43031.76 47998.04 2019-10-02 08:01:27.000 275 21258.87 373.07 43031.72 47998.01 2019-10-02 08:01:28.000 275 21258.87 372.98 43031.72 47997.98 2019-10-02 08:01:29.000 275 21258.88 372.87 43031.76 47997.99 2019-10-02 08:01:30.000 275 21258.88 372.79 43031.79 47998.01 2019-10-02 08:01:31.000 275 21258.86 372.73 43031.84 47998.06 2019-10-02 08:01:32.000 275 21258.83 372.71 43031.89 47998.10 2019-10-02 08:01:33.000 275 21258.83 372.77 43031.92 47998.10 2019-10-02 08:01:34.000 275 21258.79 372.81 43031.94 47998.10 2019-10-02 08:01:35.000 275 21258.77 372.90 43031.93 47998.15 2019-10-02 08:01:36.000 275 21258.76 372.99 43031.95 47998.11 2019-10-02 08:01:37.000 275 21258.72 373.07 43031.94 47998.12 2019-10-02 08:01:38.000 275 21258.71 373.14 43031.93 47998.12 2019-10-02 08:01:39.000 275 21258.71 373.22 43031.95 47998.12 2019-10-02 08:01:40.000 275 21258.74 373.33 43031.97 47998.16 2019-10-02 08:01:41.000 275 21258.78 373.48 43031.96 47998.15 2019-10-02 08:01:42.000 275 21258.78 373.66 43031.94 47998.16 2019-10-02 08:01:43.000 275 21258.78 373.81 43031.91 47998.13 2019-10-02 08:01:44.000 275 21258.81 373.96 43031.90 47998.10 2019-10-02 08:01:45.000 275 21258.81 374.11 43031.87 47998.12 2019-10-02 08:01:46.000 275 21258.82 374.25 43031.85 47998.06 2019-10-02 08:01:47.000 275 21258.84 374.37 43031.83 47998.08 2019-10-02 08:01:48.000 275 21258.87 374.49 43031.85 47998.08 2019-10-02 08:01:49.000 275 21258.89 374.62 43031.86 47998.09 2019-10-02 08:01:50.000 275 21258.86 374.74 43031.84 47998.11 2019-10-02 08:01:51.000 275 21258.86 374.83 43031.82 47998.10 2019-10-02 08:01:52.000 275 21258.90 374.94 43031.82 47998.07 2019-10-02 08:01:53.000 275 21258.90 375.00 43031.78 47998.06 2019-10-02 08:01:54.000 275 21258.93 375.02 43031.74 47998.08 2019-10-02 08:01:55.000 275 21258.93 375.02 43031.74 47998.05 2019-10-02 08:01:56.000 275 21258.84 375.05 43031.74 47998.04 2019-10-02 08:01:57.000 275 21258.80 375.03 43031.73 47997.99 2019-10-02 08:01:58.000 275 21258.73 375.00 43031.78 47998.02 2019-10-02 08:01:59.000 275 21258.68 374.98 43031.79 47998.00 2019-10-02 08:02:00.000 275 21258.66 374.96 43031.81 47997.98 2019-10-02 08:02:01.000 275 21258.63 374.93 43031.85 47998.01 2019-10-02 08:02:02.000 275 21258.64 374.89 43031.88 47998.03 2019-10-02 08:02:03.000 275 21258.64 374.81 43031.93 47998.04 2019-10-02 08:02:04.000 275 21258.62 374.76 43031.98 47998.07 2019-10-02 08:02:05.000 275 21258.60 374.73 43032.03 47998.08 2019-10-02 08:02:06.000 275 21258.57 374.73 43032.04 47998.14 2019-10-02 08:02:07.000 275 21258.59 374.76 43032.06 47998.16 2019-10-02 08:02:08.000 275 21258.58 374.79 43032.07 47998.15 2019-10-02 08:02:09.000 275 21258.52 374.84 43032.03 47998.16 2019-10-02 08:02:10.000 275 21258.47 374.90 43032.06 47998.15 2019-10-02 08:02:11.000 275 21258.46 374.91 43032.04 47998.13 2019-10-02 08:02:12.000 275 21258.44 374.91 43032.04 47998.10 2019-10-02 08:02:13.000 275 21258.38 374.90 43032.06 47998.10 2019-10-02 08:02:14.000 275 21258.36 374.90 43032.10 47998.12 2019-10-02 08:02:15.000 275 21258.31 374.98 43032.11 47998.10 2019-10-02 08:02:16.000 275 21258.22 375.07 43032.10 47998.10 2019-10-02 08:02:17.000 275 21258.23 375.15 43032.06 47998.04 2019-10-02 08:02:18.000 275 21258.16 375.21 43032.02 47998.00 2019-10-02 08:02:19.000 275 21258.06 375.26 43031.97 47997.97 2019-10-02 08:02:20.000 275 21257.96 375.29 43031.89 47997.85 2019-10-02 08:02:21.000 275 21257.91 375.27 43031.89 47997.82 2019-10-02 08:02:22.000 275 21257.93 375.25 43031.91 47997.78 2019-10-02 08:02:23.000 275 21257.94 375.23 43031.91 47997.77 2019-10-02 08:02:24.000 275 21257.93 375.19 43031.93 47997.76 2019-10-02 08:02:25.000 275 21257.92 375.18 43031.92 47997.78 2019-10-02 08:02:26.000 275 21257.94 375.19 43031.94 47997.77 2019-10-02 08:02:27.000 275 21257.98 375.18 43031.95 47997.79 2019-10-02 08:02:28.000 275 21258.06 375.15 43031.96 47997.81 2019-10-02 08:02:29.000 275 21258.14 375.13 43031.97 47997.82 2019-10-02 08:02:30.000 275 21258.20 375.16 43031.93 47997.85 2019-10-02 08:02:31.000 275 21258.26 375.19 43031.91 47997.88 2019-10-02 08:02:32.000 275 21258.33 375.16 43031.90 47997.90 2019-10-02 08:02:33.000 275 21258.44 375.15 43031.92 47997.92 2019-10-02 08:02:34.000 275 21258.53 375.19 43031.90 47997.95 2019-10-02 08:02:35.000 275 21258.53 375.19 43031.89 47997.96 2019-10-02 08:02:36.000 275 21258.55 375.19 43031.89 47998.01 2019-10-02 08:02:37.000 275 21258.63 375.20 43031.90 47998.02 2019-10-02 08:02:38.000 275 21258.65 375.23 43031.88 47998.03 2019-10-02 08:02:39.000 275 21258.64 375.24 43031.87 47998.03 2019-10-02 08:02:40.000 275 21258.67 375.21 43031.87 47998.05 2019-10-02 08:02:41.000 275 21258.65 375.17 43031.86 47998.00 2019-10-02 08:02:42.000 275 21258.62 375.10 43031.84 47998.00 2019-10-02 08:02:43.000 275 21258.64 374.92 43031.89 47997.99 2019-10-02 08:02:44.000 275 21258.68 374.70 43031.95 47998.03 2019-10-02 08:02:45.000 275 21258.67 374.50 43032.10 47998.09 2019-10-02 08:02:46.000 275 21258.65 374.30 43032.20 47998.23 2019-10-02 08:02:47.000 275 21258.69 374.15 43032.34 47998.31 2019-10-02 08:02:48.000 275 21258.74 374.02 43032.43 47998.45 2019-10-02 08:02:49.000 275 21258.77 373.97 43032.47 47998.55 2019-10-02 08:02:50.000 275 21258.78 373.91 43032.50 47998.62 2019-10-02 08:02:51.000 275 21258.80 373.88 43032.54 47998.67 2019-10-02 08:02:52.000 275 21258.79 373.87 43032.62 47998.69 2019-10-02 08:02:53.000 275 21258.80 373.87 43032.65 47998.69 2019-10-02 08:02:54.000 275 21258.83 373.87 43032.63 47998.75 2019-10-02 08:02:55.000 275 21258.83 373.86 43032.65 47998.77 2019-10-02 08:02:56.000 275 21258.83 373.85 43032.68 47998.77 2019-10-02 08:02:57.000 275 21258.83 373.90 43032.67 47998.81 2019-10-02 08:02:58.000 275 21258.85 373.97 43032.67 47998.82 2019-10-02 08:02:59.000 275 21258.84 374.05 43032.67 47998.81 2019-10-02 08:03:00.000 275 21258.81 374.11 43032.66 47998.81 2019-10-02 08:03:01.000 275 21258.82 374.18 43032.63 47998.81 2019-10-02 08:03:02.000 275 21258.76 374.24 43032.64 47998.76 2019-10-02 08:03:03.000 275 21258.74 374.31 43032.60 47998.74 2019-10-02 08:03:04.000 275 21258.71 374.37 43032.61 47998.72 2019-10-02 08:03:05.000 275 21258.64 374.39 43032.58 47998.68 2019-10-02 08:03:06.000 275 21258.57 374.46 43032.54 47998.64 2019-10-02 08:03:07.000 275 21258.54 374.50 43032.54 47998.60 2019-10-02 08:03:08.000 275 21258.51 374.55 43032.51 47998.53 2019-10-02 08:03:09.000 275 21258.46 374.56 43032.49 47998.53 2019-10-02 08:03:10.000 275 21258.52 374.57 43032.45 47998.50 2019-10-02 08:03:11.000 275 21258.63 374.55 43032.42 47998.47 2019-10-02 08:03:12.000 275 21258.64 374.56 43032.39 47998.47 2019-10-02 08:03:13.000 275 21258.68 374.52 43032.39 47998.47 2019-10-02 08:03:14.000 275 21258.76 374.49 43032.38 47998.49 2019-10-02 08:03:15.000 275 21258.84 374.45 43032.35 47998.52 2019-10-02 08:03:16.000 275 21258.97 374.42 43032.36 47998.55 2019-10-02 08:03:17.000 275 21258.99 374.41 43032.31 47998.55 2019-10-02 08:03:18.000 275 21259.05 374.36 43032.33 47998.59 2019-10-02 08:03:19.000 275 21259.09 374.33 43032.33 47998.56 2019-10-02 08:03:20.000 275 21259.16 374.28 43032.30 47998.61 2019-10-02 08:03:21.000 275 21259.15 374.28 43032.27 47998.62 2019-10-02 08:03:22.000 275 21259.15 374.28 43032.30 47998.63 2019-10-02 08:03:23.000 275 21259.09 374.33 43032.35 47998.65 2019-10-02 08:03:24.000 275 21259.10 374.37 43032.33 47998.61 2019-10-02 08:03:25.000 275 21259.08 374.42 43032.33 47998.61 2019-10-02 08:03:26.000 275 21259.01 374.51 43032.35 47998.59 2019-10-02 08:03:27.000 275 21258.95 374.60 43032.29 47998.58 2019-10-02 08:03:28.000 275 21258.95 374.68 43032.28 47998.54 2019-10-02 08:03:29.000 275 21258.91 374.72 43032.25 47998.50 2019-10-02 08:03:30.000 275 21258.85 374.75 43032.25 47998.48 2019-10-02 08:03:31.000 275 21258.83 374.77 43032.19 47998.44 2019-10-02 08:03:32.000 275 21258.82 374.80 43032.21 47998.40 2019-10-02 08:03:33.000 275 21258.80 374.78 43032.20 47998.40 2019-10-02 08:03:34.000 275 21258.84 374.79 43032.21 47998.39 2019-10-02 08:03:35.000 275 21258.89 374.82 43032.20 47998.41 2019-10-02 08:03:36.000 275 21258.94 374.83 43032.21 47998.43 2019-10-02 08:03:37.000 275 21259.00 374.85 43032.18 47998.43 2019-10-02 08:03:38.000 275 21259.05 374.85 43032.16 47998.45 2019-10-02 08:03:39.000 275 21259.12 374.80 43032.15 47998.44 2019-10-02 08:03:40.000 275 21259.14 374.72 43032.16 47998.48 2019-10-02 08:03:41.000 275 21259.15 374.68 43032.17 47998.48 2019-10-02 08:03:42.000 275 21259.16 374.62 43032.22 47998.50 2019-10-02 08:03:43.000 275 21259.18 374.58 43032.24 47998.53 2019-10-02 08:03:44.000 275 21259.11 374.58 43032.25 47998.55 2019-10-02 08:03:45.000 275 21259.07 374.54 43032.27 47998.54 2019-10-02 08:03:46.000 275 21259.00 374.54 43032.29 47998.57 2019-10-02 08:03:47.000 275 21258.90 374.56 43032.31 47998.52 2019-10-02 08:03:48.000 275 21258.83 374.58 43032.28 47998.52 2019-10-02 08:03:49.000 275 21258.76 374.61 43032.30 47998.47 2019-10-02 08:03:50.000 275 21258.68 374.62 43032.31 47998.45 2019-10-02 08:03:51.000 275 21258.59 374.66 43032.30 47998.42 2019-10-02 08:03:52.000 275 21258.51 374.69 43032.29 47998.35 2019-10-02 08:03:53.000 275 21258.47 374.72 43032.25 47998.33 2019-10-02 08:03:54.000 275 21258.38 374.81 43032.25 47998.29 2019-10-02 08:03:55.000 275 21258.31 374.93 43032.24 47998.26 2019-10-02 08:03:56.000 275 21258.22 375.12 43032.18 47998.21 2019-10-02 08:03:57.000 275 21258.19 375.25 43032.07 47998.08 2019-10-02 08:03:58.000 275 21258.15 375.35 43031.95 47997.99 2019-10-02 08:03:59.000 275 21258.18 375.40 43031.83 47997.89 2019-10-02 08:04:00.000 275 21258.25 375.39 43031.82 47997.85 2019-10-02 08:04:01.000 275 21258.29 375.37 43031.81 47997.86 2019-10-02 08:04:02.000 275 21258.33 375.34 43031.79 47997.78 2019-10-02 08:04:03.000 275 21258.42 375.32 43031.75 47997.80 2019-10-02 08:04:04.000 275 21258.48 375.28 43031.75 47997.83 2019-10-02 08:04:05.000 275 21258.54 375.21 43031.74 47997.87 2019-10-02 08:04:06.000 275 21258.60 375.16 43031.75 47997.87 2019-10-02 08:04:07.000 275 21258.66 375.10 43031.78 47997.92 2019-10-02 08:04:08.000 275 21258.74 375.04 43031.77 47997.96 2019-10-02 08:04:09.000 275 21258.75 375.00 43031.75 47997.95 2019-10-02 08:04:10.000 275 21258.82 374.95 43031.75 47998.03 2019-10-02 08:04:11.000 275 21258.80 374.86 43031.79 47998.01 2019-10-02 08:04:12.000 275 21258.81 374.81 43031.83 47998.00 2019-10-02 08:04:13.000 275 21258.80 374.74 43031.83 47998.06 2019-10-02 08:04:14.000 275 21258.78 374.71 43031.85 47998.05 2019-10-02 08:04:15.000 275 21258.77 374.72 43031.88 47998.10 2019-10-02 08:04:16.000 275 21258.78 374.73 43031.84 47998.07 2019-10-02 08:04:17.000 275 21258.81 374.71 43031.86 47998.09 2019-10-02 08:04:18.000 275 21258.81 374.67 43031.86 47998.13 2019-10-02 08:04:19.000 275 21258.78 374.69 43031.88 47998.07 2019-10-02 08:04:20.000 275 21258.78 374.69 43031.86 47998.11 2019-10-02 08:04:21.000 275 21258.75 374.70 43031.86 47998.08 2019-10-02 08:04:22.000 275 21258.80 374.71 43031.86 47998.10 2019-10-02 08:04:23.000 275 21258.80 374.73 43031.86 47998.14 2019-10-02 08:04:24.000 275 21258.82 374.73 43031.88 47998.12 2019-10-02 08:04:25.000 275 21258.85 374.73 43031.85 47998.12 2019-10-02 08:04:26.000 275 21258.87 374.80 43031.87 47998.10 2019-10-02 08:04:27.000 275 21258.86 374.82 43031.88 47998.09 2019-10-02 08:04:28.000 275 21258.85 374.84 43031.85 47998.10 2019-10-02 08:04:29.000 275 21258.90 374.88 43031.83 47998.13 2019-10-02 08:04:30.000 275 21258.90 374.91 43031.82 47998.09 2019-10-02 08:04:31.000 275 21258.93 374.93 43031.83 47998.12 2019-10-02 08:04:32.000 275 21258.96 374.96 43031.83 47998.12 2019-10-02 08:04:33.000 275 21258.95 375.00 43031.80 47998.12 2019-10-02 08:04:34.000 275 21258.88 375.12 43031.76 47998.08 2019-10-02 08:04:35.000 275 21258.80 375.28 43031.68 47998.03 2019-10-02 08:04:36.000 275 21258.76 375.42 43031.55 47997.91 2019-10-02 08:04:37.000 275 21258.73 375.49 43031.46 47997.79 2019-10-02 08:04:38.000 275 21258.71 375.52 43031.37 47997.69 2019-10-02 08:04:39.000 275 21258.72 375.52 43031.31 47997.64 2019-10-02 08:04:40.000 275 21258.69 375.53 43031.30 47997.59 2019-10-02 08:04:41.000 275 21258.68 375.55 43031.33 47997.56 2019-10-02 08:04:42.000 275 21258.69 375.57 43031.33 47997.55 2019-10-02 08:04:43.000 275 21258.71 375.55 43031.32 47997.56 2019-10-02 08:04:44.000 275 21258.70 375.53 43031.31 47997.54 2019-10-02 08:04:45.000 275 21258.74 375.52 43031.32 47997.55 2019-10-02 08:04:46.000 275 21258.77 375.57 43031.32 47997.60 2019-10-02 08:04:47.000 275 21258.81 375.59 43031.34 47997.61 2019-10-02 08:04:48.000 275 21258.90 375.59 43031.35 47997.65 2019-10-02 08:04:49.000 275 21258.91 375.59 43031.37 47997.67 2019-10-02 08:04:50.000 275 21258.95 375.60 43031.35 47997.72 2019-10-02 08:04:51.000 275 21258.96 375.65 43031.32 47997.70 2019-10-02 08:04:52.000 275 21259.02 375.66 43031.32 47997.68 2019-10-02 08:04:53.000 275 21259.02 375.67 43031.29 47997.69 2019-10-02 08:04:54.000 275 21259.03 375.65 43031.26 47997.69 2019-10-02 08:04:55.000 275 21259.04 375.68 43031.26 47997.72 2019-10-02 08:04:56.000 275 21259.11 375.69 43031.26 47997.73 2019-10-02 08:04:57.000 275 21259.13 375.71 43031.25 47997.73 2019-10-02 08:04:58.000 275 21259.16 375.70 43031.26 47997.71 2019-10-02 08:04:59.000 275 21259.15 375.73 43031.26 47997.70 2019-10-02 08:05:00.000 275 21259.16 375.74 43031.26 47997.69 2019-10-02 08:05:01.000 275 21259.15 375.79 43031.24 47997.70 2019-10-02 08:05:02.000 275 21259.18 375.80 43031.24 47997.68 2019-10-02 08:05:03.000 275 21259.26 375.71 43031.24 47997.69 2019-10-02 08:05:04.000 275 21259.30 375.62 43031.30 47997.76 2019-10-02 08:05:05.000 275 21259.27 375.65 43031.40 47997.84 2019-10-02 08:05:06.000 275 21259.23 375.77 43031.42 47997.92 2019-10-02 08:05:07.000 275 21259.19 375.93 43031.41 47997.94 2019-10-02 08:05:08.000 275 21259.17 376.03 43031.36 47997.88 2019-10-02 08:05:09.000 275 21259.16 376.12 43031.37 47997.87 2019-10-02 08:05:10.000 275 21259.18 376.15 43031.36 47997.81 2019-10-02 08:05:11.000 275 21259.24 376.10 43031.37 47997.80 2019-10-02 08:05:12.000 275 21259.23 376.06 43031.43 47997.85 2019-10-02 08:05:13.000 275 21259.24 376.05 43031.49 47997.94 2019-10-02 08:05:14.000 275 21259.24 376.07 43031.52 47997.96 2019-10-02 08:05:15.000 275 21259.24 376.09 43031.60 47998.02 2019-10-02 08:05:16.000 275 21259.22 376.13 43031.62 47998.06 2019-10-02 08:05:17.000 275 21259.17 376.16 43031.61 47998.05 2019-10-02 08:05:18.000 275 21259.17 376.15 43031.61 47998.03 2019-10-02 08:05:19.000 275 21259.19 376.11 43031.62 47998.07 2019-10-02 08:05:20.000 275 21259.21 376.07 43031.63 47998.09 2019-10-02 08:05:21.000 275 21259.25 376.01 43031.68 47998.12 2019-10-02 08:05:22.000 275 21259.28 375.92 43031.67 47998.14 2019-10-02 08:05:23.000 275 21259.32 375.85 43031.73 47998.20 2019-10-02 08:05:24.000 275 21259.36 375.76 43031.81 47998.25 2019-10-02 08:05:25.000 275 21259.36 375.68 43031.83 47998.28 2019-10-02 08:05:26.000 275 21259.37 375.61 43031.87 47998.35 2019-10-02 08:05:27.000 275 21259.41 375.54 43031.88 47998.38 2019-10-02 08:05:28.000 275 21259.40 375.51 43031.95 47998.41 2019-10-02 08:05:29.000 275 21259.40 375.49 43031.98 47998.43 2019-10-02 08:05:30.000 275 21259.36 375.50 43031.99 47998.46 2019-10-02 08:05:31.000 275 21259.31 375.52 43032.05 47998.49 2019-10-02 08:05:32.000 275 21259.24 375.53 43032.04 47998.47 2019-10-02 08:05:33.000 275 21259.20 375.55 43032.08 47998.46 2019-10-02 08:05:34.000 275 21259.16 375.57 43032.08 47998.45 2019-10-02 08:05:35.000 275 21259.14 375.58 43032.05 47998.50 2019-10-02 08:05:36.000 275 21259.14 375.57 43032.09 47998.42 2019-10-02 08:05:37.000 275 21259.21 375.60 43032.11 47998.42 2019-10-02 08:05:38.000 275 21259.28 375.61 43032.09 47998.48 2019-10-02 08:05:39.000 275 21259.31 375.57 43032.05 47998.50 2019-10-02 08:05:40.000 275 21259.33 375.53 43032.08 47998.52 2019-10-02 08:05:41.000 275 21259.38 375.48 43032.09 47998.54 2019-10-02 08:05:42.000 275 21259.46 375.44 43032.08 47998.56 2019-10-02 08:05:43.000 275 21259.48 375.39 43032.08 47998.59 2019-10-02 08:05:44.000 275 21259.46 375.35 43032.06 47998.60 2019-10-02 08:05:45.000 275 21259.50 375.25 43032.10 47998.58 2019-10-02 08:05:46.000 275 21259.53 375.10 43032.12 47998.63 2019-10-02 08:05:47.000 275 21259.55 375.02 43032.13 47998.66 2019-10-02 08:05:48.000 275 21259.52 375.01 43032.17 47998.70 2019-10-02 08:05:49.000 275 21259.47 375.01 43032.17 47998.70 2019-10-02 08:05:50.000 275 21259.43 374.99 43032.17 47998.66 2019-10-02 08:05:51.000 275 21259.39 374.99 43032.18 47998.65 2019-10-02 08:05:52.000 275 21259.32 374.98 43032.17 47998.62 2019-10-02 08:05:53.000 275 21259.30 374.96 43032.17 47998.58 2019-10-02 08:05:54.000 275 21259.29 374.96 43032.15 47998.53 2019-10-02 08:05:55.000 275 21259.23 374.96 43032.17 47998.56 2019-10-02 08:05:56.000 275 21259.12 375.01 43032.17 47998.58 2019-10-02 08:05:57.000 275 21259.08 375.07 43032.15 47998.53 2019-10-02 08:05:58.000 275 21259.07 375.11 43032.16 47998.50 2019-10-02 08:05:59.000 275 21259.03 375.14 43032.14 47998.45 2019-10-02 08:06:00.000 275 21258.97 375.16 43032.15 47998.42 2019-10-02 08:06:01.000 275 21258.94 375.20 43032.15 47998.39 2019-10-02 08:06:02.000 275 21258.94 375.20 43032.13 47998.39 2019-10-02 08:06:03.000 275 21258.98 375.24 43032.11 47998.44 2019-10-02 08:06:04.000 275 21258.99 375.25 43032.09 47998.37 2019-10-02 08:06:05.000 275 21259.04 375.25 43032.12 47998.44 2019-10-02 08:06:06.000 275 21259.12 375.19 43032.11 47998.40 2019-10-02 08:06:07.000 275 21259.22 375.12 43032.14 47998.48 2019-10-02 08:06:08.000 275 21259.34 375.03 43032.17 47998.54 2019-10-02 08:06:09.000 275 21259.47 374.86 43032.24 47998.62 2019-10-02 08:06:10.000 275 21259.63 374.74 43032.30 47998.73 2019-10-02 08:06:11.000 275 21259.74 374.66 43032.37 47998.87 2019-10-02 08:06:12.000 275 21259.83 374.56 43032.45 47998.94 2019-10-02 08:06:13.000 275 21259.90 374.48 43032.52 47999.07 2019-10-02 08:06:14.000 275 21259.96 374.41 43032.59 47999.17 2019-10-02 08:06:15.000 275 21260.04 374.32 43032.67 47999.27 2019-10-02 08:06:16.000 275 21260.06 374.26 43032.77 47999.34 2019-10-02 08:06:17.000 275 21260.08 374.20 43032.83 47999.45 2019-10-02 08:06:18.000 275 21260.10 374.14 43032.88 47999.53 2019-10-02 08:06:19.000 275 21260.07 374.16 43032.96 47999.63 2019-10-02 08:06:20.000 275 21260.07 374.21 43033.02 47999.67 2019-10-02 08:06:21.000 275 21259.98 374.30 43033.04 47999.68 2019-10-02 08:06:22.000 275 21259.93 374.40 43033.03 47999.67 2019-10-02 08:06:23.000 275 21259.92 374.50 43033.02 47999.63 2019-10-02 08:06:24.000 275 21259.93 374.54 43032.99 47999.62 2019-10-02 08:06:25.000 275 21259.93 374.57 43033.02 47999.62 2019-10-02 08:06:26.000 275 21259.95 374.64 43032.99 47999.59 2019-10-02 08:06:27.000 275 21259.97 374.67 43032.97 47999.59 2019-10-02 08:06:28.000 275 21259.99 374.68 43032.95 47999.58 2019-10-02 08:06:29.000 275 21260.02 374.70 43032.95 47999.57 2019-10-02 08:06:30.000 275 21260.08 374.66 43032.94 47999.57 2019-10-02 08:06:31.000 275 21260.09 374.64 43032.90 47999.58 2019-10-02 08:06:32.000 275 21260.11 374.65 43032.88 47999.64 2019-10-02 08:06:33.000 275 21260.12 374.65 43032.93 47999.58 2019-10-02 08:06:34.000 275 21260.16 374.63 43032.95 47999.62 2019-10-02 08:06:35.000 275 21260.17 374.67 43032.90 47999.64 2019-10-02 08:06:36.000 275 21260.18 374.67 43032.84 47999.63 2019-10-02 08:06:37.000 275 21260.17 374.66 43032.84 47999.63 2019-10-02 08:06:38.000 275 21260.20 374.71 43032.81 47999.59 2019-10-02 08:06:39.000 275 21260.19 374.71 43032.81 47999.57 2019-10-02 08:06:40.000 275 21260.14 374.70 43032.78 47999.52 2019-10-02 08:06:41.000 275 21260.11 374.70 43032.77 47999.50 2019-10-02 08:06:42.000 275 21260.13 374.66 43032.78 47999.46 2019-10-02 08:06:43.000 275 21260.14 374.63 43032.77 47999.48 2019-10-02 08:06:44.000 275 21260.15 374.56 43032.76 47999.45 2019-10-02 08:06:45.000 275 21260.07 374.56 43032.75 47999.47 2019-10-02 08:06:46.000 275 21259.96 374.58 43032.75 47999.44 2019-10-02 08:06:47.000 275 21259.89 374.60 43032.74 47999.45 2019-10-02 08:06:48.000 275 21259.84 374.60 43032.75 47999.39 2019-10-02 08:06:49.000 275 21259.75 374.60 43032.76 47999.40 2019-10-02 08:06:50.000 275 21259.65 374.61 43032.78 47999.33 2019-10-02 08:06:51.000 275 21259.54 374.60 43032.80 47999.32 2019-10-02 08:06:52.000 275 21259.46 374.63 43032.83 47999.27 2019-10-02 08:06:53.000 275 21259.37 374.67 43032.81 47999.21 2019-10-02 08:06:54.000 275 21259.28 374.68 43032.83 47999.17 2019-10-02 08:06:55.000 275 21259.23 374.73 43032.78 47999.17 2019-10-02 08:06:56.000 275 21259.19 374.78 43032.78 47999.09 2019-10-02 08:06:57.000 275 21259.17 374.77 43032.79 47999.09 2019-10-02 08:06:58.000 275 21259.14 374.79 43032.79 47999.04 2019-10-02 08:06:59.000 275 21259.14 374.85 43032.78 47999.04 2019-10-02 08:07:00.000 275 21259.18 374.86 43032.78 47999.04 2019-10-02 08:07:01.000 275 21259.21 374.87 43032.75 47999.03 2019-10-02 08:07:02.000 275 21259.23 374.87 43032.75 47999.01 2019-10-02 08:07:03.000 275 21259.22 374.83 43032.75 47999.01 2019-10-02 08:07:04.000 275 21259.18 374.81 43032.72 47999.02 2019-10-02 08:07:05.000 275 21259.22 374.81 43032.70 47999.01 2019-10-02 08:07:06.000 275 21259.21 374.81 43032.72 47999.01 2019-10-02 08:07:07.000 275 21259.21 374.78 43032.71 47998.98 2019-10-02 08:07:08.000 275 21259.20 374.75 43032.69 47998.95 2019-10-02 08:07:09.000 275 21259.16 374.74 43032.71 47998.96 2019-10-02 08:07:10.000 275 21259.10 374.72 43032.68 47998.93 2019-10-02 08:07:11.000 275 21259.05 374.70 43032.66 47998.91 2019-10-02 08:07:12.000 275 21259.02 374.68 43032.66 47998.90 2019-10-02 08:07:13.000 275 21258.98 374.63 43032.67 47998.89 2019-10-02 08:07:14.000 275 21258.88 374.62 43032.70 47998.86 2019-10-02 08:07:15.000 275 21258.85 374.62 43032.67 47998.83 2019-10-02 08:07:16.000 275 21258.79 374.65 43032.65 47998.79 2019-10-02 08:07:17.000 275 21258.76 374.64 43032.66 47998.79 2019-10-02 08:07:18.000 275 21258.71 374.61 43032.65 47998.70 2019-10-02 08:07:19.000 275 21258.65 374.63 43032.66 47998.71 2019-10-02 08:07:20.000 275 21258.61 374.66 43032.65 47998.67 2019-10-02 08:07:21.000 275 21258.50 374.89 43032.59 47998.72 2019-10-02 08:07:22.000 275 21258.42 375.21 43032.42 47998.53 2019-10-02 08:07:23.000 275 21258.39 375.48 43032.24 47998.38 2019-10-02 08:07:24.000 275 21258.40 375.66 43032.02 47998.19 2019-10-02 08:07:25.000 275 21258.45 375.81 43031.85 47998.02 2019-10-02 08:07:26.000 275 21258.47 375.92 43031.72 47997.91 2019-10-02 08:07:27.000 275 21258.52 375.98 43031.62 47997.81 2019-10-02 08:07:28.000 275 21258.58 376.01 43031.55 47997.69 2019-10-02 08:07:29.000 275 21258.61 376.03 43031.50 47997.67 2019-10-02 08:07:30.000 275 21258.64 376.07 43031.45 47997.69 2019-10-02 08:07:31.000 275 21258.71 376.08 43031.45 47997.67 2019-10-02 08:07:32.000 275 21258.67 376.19 43031.43 47997.64 2019-10-02 08:07:33.000 275 21258.59 376.41 43031.33 47997.62 2019-10-02 08:07:34.000 275 21258.51 376.61 43031.21 47997.52 2019-10-02 08:07:35.000 275 21258.47 376.67 43031.13 47997.44 2019-10-02 08:07:36.000 275 21258.43 376.65 43031.04 47997.29 2019-10-02 08:07:37.000 275 21258.45 376.57 43030.96 47997.20 2019-10-02 08:07:38.000 275 21258.45 376.51 43030.93 47997.12 2019-10-02 08:07:39.000 275 21258.46 376.45 43030.87 47997.12 2019-10-02 08:07:40.000 275 21258.46 376.36 43030.87 47997.05 2019-10-02 08:07:41.000 275 21258.47 376.27 43030.86 47997.09 2019-10-02 08:07:42.000 275 21258.47 376.21 43030.85 47997.05 2019-10-02 08:07:43.000 275 21258.48 376.15 43030.86 47997.04 2019-10-02 08:07:44.000 275 21258.50 376.07 43030.79 47997.01 2019-10-02 08:07:45.000 275 21258.50 375.98 43030.79 47997.02 2019-10-02 08:07:46.000 275 21258.53 375.89 43030.78 47997.04 2019-10-02 08:07:47.000 275 21258.53 375.79 43030.79 47997.01 2019-10-02 08:07:48.000 275 21258.58 375.71 43030.85 47997.08 2019-10-02 08:07:49.000 275 21258.60 375.64 43030.89 47997.11 2019-10-02 08:07:50.000 275 21258.59 375.60 43030.92 47997.14 2019-10-02 08:07:51.000 275 21258.57 375.57 43030.93 47997.14 2019-10-02 08:07:52.000 275 21258.53 375.58 43030.92 47997.14 2019-10-02 08:07:53.000 275 21258.51 375.57 43030.95 47997.15 2019-10-02 08:07:54.000 275 21258.48 375.57 43030.98 47997.12 2019-10-02 08:07:55.000 275 21258.46 375.57 43030.96 47997.16 2019-10-02 08:07:56.000 275 21258.43 375.58 43030.95 47997.15 2019-10-02 08:07:57.000 275 21258.44 375.59 43030.96 47997.15 2019-10-02 08:07:58.000 275 21258.44 375.57 43030.98 47997.16 2019-10-02 08:07:59.000 275 21258.45 375.54 43031.03 47997.18 2019-10-02 08:08:00.000 275 21258.47 375.54 43031.06 47997.21 2019-10-02 08:08:01.000 275 21258.47 375.58 43031.07 47997.26 2019-10-02 08:08:02.000 275 21258.50 375.60 43031.11 47997.27 2019-10-02 08:08:03.000 275 21258.55 375.55 43031.16 47997.32 2019-10-02 08:08:04.000 275 21258.61 375.51 43031.20 47997.35 2019-10-02 08:08:05.000 275 21258.68 375.48 43031.28 47997.43 2019-10-02 08:08:06.000 275 21258.77 375.43 43031.32 47997.53 2019-10-02 08:08:07.000 275 21258.84 375.41 43031.40 47997.60 2019-10-02 08:08:08.000 275 21258.86 375.44 43031.47 47997.71 2019-10-02 08:08:09.000 275 21258.84 375.54 43031.48 47997.80 2019-10-02 08:08:10.000 275 21258.87 375.60 43031.52 47997.80 2019-10-02 08:08:11.000 275 21258.89 375.70 43031.52 47997.83 2019-10-02 08:08:12.000 275 21258.87 375.82 43031.50 47997.84 2019-10-02 08:08:13.000 275 21258.81 375.95 43031.45 47997.81 2019-10-02 08:08:14.000 275 21258.81 376.08 43031.39 47997.72 2019-10-02 08:08:15.000 275 21258.74 376.17 43031.31 47997.68 2019-10-02 08:08:16.000 275 21258.75 376.19 43031.30 47997.59 2019-10-02 08:08:17.000 275 21258.75 376.18 43031.30 47997.59 2019-10-02 08:08:18.000 275 21258.77 376.18 43031.30 47997.56 2019-10-02 08:08:19.000 275 21258.81 376.14 43031.33 47997.61 2019-10-02 08:08:20.000 275 21258.83 376.08 43031.35 47997.62 2019-10-02 08:08:21.000 275 21258.87 376.03 43031.37 47997.66 2019-10-02 08:08:22.000 275 21258.91 375.99 43031.40 47997.72 2019-10-02 08:08:23.000 275 21258.93 375.89 43031.46 47997.73 2019-10-02 08:08:24.000 275 21258.98 375.82 43031.51 47997.81 2019-10-02 08:08:25.000 275 21258.99 375.74 43031.56 47997.87 2019-10-02 08:08:26.000 275 21259.05 375.65 43031.61 47997.90 2019-10-02 08:08:27.000 275 21259.06 375.57 43031.61 47997.94 2019-10-02 08:08:28.000 275 21259.05 375.52 43031.67 47998.00 2019-10-02 08:08:29.000 275 21259.05 375.46 43031.72 47998.03 2019-10-02 08:08:30.000 275 21259.08 375.35 43031.75 47998.05 2019-10-02 08:08:31.000 275 21259.08 375.28 43031.75 47998.08 2019-10-02 08:08:32.000 275 21259.09 375.18 43031.75 47998.08 2019-10-02 08:08:33.000 275 21259.09 375.10 43031.80 47998.11 2019-10-02 08:08:34.000 275 21259.05 375.03 43031.81 47998.14 2019-10-02 08:08:35.000 275 21259.03 375.00 43031.82 47998.17 2019-10-02 08:08:36.000 275 21258.99 375.01 43031.84 47998.16 2019-10-02 08:08:37.000 275 21258.98 374.99 43031.87 47998.16 2019-10-02 08:08:38.000 275 21258.96 375.03 43031.88 47998.16 2019-10-02 08:08:39.000 275 21258.91 375.06 43031.88 47998.16 2019-10-02 08:08:40.000 275 21258.85 375.07 43031.90 47998.13 2019-10-02 08:08:41.000 275 21258.75 375.10 43031.88 47998.10 2019-10-02 08:08:42.000 275 21258.68 375.13 43031.87 47998.06 2019-10-02 08:08:43.000 275 21258.59 375.12 43031.83 47998.03 2019-10-02 08:08:44.000 275 21258.56 375.10 43031.86 47997.99 2019-10-02 08:08:45.000 275 21258.52 375.11 43031.88 47997.97 2019-10-02 08:08:46.000 275 21258.46 375.14 43031.86 47997.95 2019-10-02 08:08:47.000 275 21258.44 375.13 43031.84 47997.95 2019-10-02 08:08:48.000 275 21258.39 375.08 43031.84 47997.92 2019-10-02 08:08:49.000 275 21258.37 375.01 43031.88 47997.92 2019-10-02 08:08:50.000 275 21258.35 374.95 43031.89 47997.92 2019-10-02 08:08:51.000 275 21258.33 374.88 43031.90 47997.91 2019-10-02 08:08:52.000 275 21258.31 374.83 43031.91 47997.90 2019-10-02 08:08:53.000 275 21258.34 374.82 43031.93 47997.95 2019-10-02 08:08:54.000 275 21258.40 374.77 43031.88 47997.91 2019-10-02 08:08:55.000 275 21258.47 374.75 43031.87 47997.94 2019-10-02 08:08:56.000 275 21258.49 374.68 43031.88 47997.96 2019-10-02 08:08:57.000 275 21258.53 374.64 43031.88 47997.97 2019-10-02 08:08:58.000 275 21258.55 374.55 43031.89 47997.98 2019-10-02 08:08:59.000 275 21258.57 374.54 43031.89 47997.98 2019-10-02 08:09:00.000 275 21258.63 374.57 43031.94 47998.02 2019-10-02 08:09:01.000 275 21258.67 374.60 43031.97 47998.07 2019-10-02 08:09:02.000 275 21258.70 374.59 43031.98 47998.08 2019-10-02 08:09:03.000 275 21258.73 374.61 43031.97 47998.11 2019-10-02 08:09:04.000 275 21258.80 374.62 43031.93 47998.12 2019-10-02 08:09:05.000 275 21258.83 374.64 43031.95 47998.16 2019-10-02 08:09:06.000 275 21258.85 374.69 43031.94 47998.15 2019-10-02 08:09:07.000 275 21258.86 374.70 43031.90 47998.14 2019-10-02 08:09:08.000 275 21258.87 374.75 43031.90 47998.15 2019-10-02 08:09:09.000 275 21258.89 374.72 43031.91 47998.16 2019-10-02 08:09:10.000 275 21258.96 374.60 43031.97 47998.19 2019-10-02 08:09:11.000 275 21258.99 374.51 43032.04 47998.21 2019-10-02 08:09:12.000 275 21259.03 374.48 43032.10 47998.31 2019-10-02 08:09:13.000 275 21259.04 374.47 43032.16 47998.41 2019-10-02 08:09:14.000 275 21259.05 374.45 43032.25 47998.46 2019-10-02 08:09:15.000 275 21259.03 374.46 43032.28 47998.51 2019-10-02 08:09:16.000 275 21259.02 374.46 43032.34 47998.56 2019-10-02 08:09:17.000 275 21258.99 374.47 43032.37 47998.57 2019-10-02 08:09:18.000 275 21259.01 374.46 43032.42 47998.62 2019-10-02 08:09:19.000 275 21259.05 374.40 43032.45 47998.67 2019-10-02 08:09:20.000 275 21259.05 374.37 43032.50 47998.70 2019-10-02 08:09:21.000 275 21259.12 374.32 43032.55 47998.79 2019-10-02 08:09:22.000 275 21259.17 374.25 43032.62 47998.89 2019-10-02 08:09:23.000 275 21259.24 374.22 43032.69 47998.92 2019-10-02 08:09:24.000 275 21259.27 374.21 43032.75 47999.03 2019-10-02 08:09:25.000 275 21259.34 374.17 43032.81 47999.09 2019-10-02 08:09:26.000 275 21259.43 374.11 43032.84 47999.16 2019-10-02 08:09:27.000 275 21259.50 374.03 43032.93 47999.24 2019-10-02 08:09:28.000 275 21259.57 373.95 43032.97 47999.33 2019-10-02 08:09:29.000 275 21259.64 373.87 43033.07 47999.41 2019-10-02 08:09:30.000 275 21259.70 373.77 43033.15 47999.49 2019-10-02 08:09:31.000 275 21259.70 373.71 43033.20 47999.57 2019-10-02 08:09:32.000 275 21259.69 373.68 43033.24 47999.66 2019-10-02 08:09:33.000 275 21259.66 373.64 43033.26 47999.70 2019-10-02 08:09:34.000 275 21259.66 373.61 43033.33 47999.71 2019-10-02 08:09:35.000 275 21259.66 373.59 43033.35 47999.76 2019-10-02 08:09:36.000 275 21259.65 373.59 43033.38 47999.79 2019-10-02 08:09:37.000 275 21259.60 373.57 43033.37 47999.80 2019-10-02 08:09:38.000 275 21259.56 373.54 43033.37 47999.77 2019-10-02 08:09:39.000 275 21259.54 373.50 43033.40 47999.78 2019-10-02 08:09:40.000 275 21259.49 373.49 43033.41 47999.75 2019-10-02 08:09:41.000 275 21259.43 373.51 43033.39 47999.74 2019-10-02 08:09:42.000 275 21259.38 373.50 43033.40 47999.74 2019-10-02 08:09:43.000 275 21259.30 373.53 43033.36 47999.69 2019-10-02 08:09:44.000 275 21259.28 373.54 43033.34 47999.63 2019-10-02 08:09:45.000 275 21259.28 373.55 43033.28 47999.58 2019-10-02 08:09:46.000 275 21259.24 373.54 43033.25 47999.57 2019-10-02 08:09:47.000 275 21259.27 373.54 43033.23 47999.54 2019-10-02 08:09:48.000 275 21259.27 373.53 43033.22 47999.50 2019-10-02 08:09:49.000 275 21259.26 373.54 43033.23 47999.50 2019-10-02 08:09:50.000 275 21259.29 373.52 43033.19 47999.48 2019-10-02 08:09:51.000 275 21259.34 373.53 43033.15 47999.48 2019-10-02 08:09:52.000 275 21259.35 373.55 43033.18 47999.48 2019-10-02 08:09:53.000 275 21259.38 373.56 43033.17 47999.49 2019-10-02 08:09:54.000 275 21259.41 373.60 43033.16 47999.48 2019-10-02 08:09:55.000 275 21259.41 373.64 43033.16 47999.48 2019-10-02 08:09:56.000 275 21259.43 373.71 43033.16 47999.52 2019-10-02 08:09:57.000 275 21259.45 373.76 43033.15 47999.48 2019-10-02 08:09:58.000 275 21259.44 373.80 43033.13 47999.49 2019-10-02 08:09:59.000 275 21259.43 373.88 43033.12 47999.46 2019-10-02 08:10:00.000 275 21259.46 373.92 43033.13 47999.48 2019-10-02 08:10:01.000 275 21259.51 373.91 43033.15 47999.47 2019-10-02 08:10:02.000 275 21259.51 373.88 43033.16 47999.51 2019-10-02 08:10:03.000 275 21259.51 373.88 43033.18 47999.58 2019-10-02 08:10:04.000 275 21259.54 373.87 43033.26 47999.58 2019-10-02 08:10:05.000 275 21259.54 373.89 43033.25 47999.60 2019-10-02 08:10:06.000 275 21259.49 373.97 43033.27 47999.63 2019-10-02 08:10:07.000 275 21259.53 373.96 43033.25 47999.60 2019-10-02 08:10:08.000 275 21259.54 373.96 43033.22 47999.60 2019-10-02 08:10:09.000 275 21259.54 373.95 43033.19 47999.61 2019-10-02 08:10:10.000 275 21259.54 373.89 43033.15 47999.55 2019-10-02 08:10:11.000 275 21259.54 373.83 43033.19 47999.59 2019-10-02 08:10:12.000 275 21259.53 373.79 43033.18 47999.55 2019-10-02 08:10:13.000 275 21259.50 373.69 43033.18 47999.57 2019-10-02 08:10:14.000 275 21259.45 373.64 43033.19 47999.53 2019-10-02 08:10:15.000 275 21259.40 373.61 43033.17 47999.53 2019-10-02 08:10:16.000 275 21259.40 373.58 43033.19 47999.51 2019-10-02 08:10:17.000 275 21259.33 373.58 43033.15 47999.50 2019-10-02 08:10:18.000 275 21259.35 373.58 43033.13 47999.45 2019-10-02 08:10:19.000 275 21259.32 373.61 43033.11 47999.44 2019-10-02 08:10:20.000 275 21259.28 373.64 43033.06 47999.37 2019-10-02 08:10:21.000 275 21259.26 373.68 43033.05 47999.36 2019-10-02 08:10:22.000 275 21259.22 373.70 43033.03 47999.32 2019-10-02 08:10:23.000 275 21259.19 373.73 43032.98 47999.28 2019-10-02 08:10:24.000 275 21259.20 373.82 43032.92 47999.28 2019-10-02 08:10:25.000 275 21259.22 373.94 43032.89 47999.22 2019-10-02 08:10:26.000 275 21259.26 374.01 43032.85 47999.18 2019-10-02 08:10:27.000 275 21259.31 374.06 43032.76 47999.16 2019-10-02 08:10:28.000 275 21259.33 374.14 43032.76 47999.12 2019-10-02 08:10:29.000 275 21259.39 374.18 43032.75 47999.10 2019-10-02 08:10:30.000 275 21259.40 374.21 43032.68 47999.09 2019-10-02 08:10:31.000 275 21259.41 374.22 43032.64 47999.08 2019-10-02 08:10:32.000 275 21259.41 374.23 43032.64 47999.05 2019-10-02 08:10:33.000 275 21259.37 374.20 43032.64 47999.04 2019-10-02 08:10:34.000 275 21259.33 374.20 43032.67 47999.00 2019-10-02 08:10:35.000 275 21259.29 374.20 43032.68 47999.00 2019-10-02 08:10:36.000 275 21259.26 374.21 43032.68 47998.99 2019-10-02 08:10:37.000 275 21259.21 374.21 43032.67 47999.00 2019-10-02 08:10:38.000 275 21259.15 374.21 43032.64 47998.97 2019-10-02 08:10:39.000 275 21259.11 374.18 43032.65 47998.93 2019-10-02 08:10:40.000 275 21259.05 374.21 43032.66 47998.92 2019-10-02 08:10:41.000 275 21259.02 374.20 43032.65 47998.87 2019-10-02 08:10:42.000 275 21259.02 374.17 43032.61 47998.86 2019-10-02 08:10:43.000 275 21258.99 374.14 43032.56 47998.80 2019-10-02 08:10:44.000 275 21258.97 374.11 43032.57 47998.81 2019-10-02 08:10:45.000 275 21258.99 374.05 43032.58 47998.76 2019-10-02 08:10:46.000 275 21259.05 373.99 43032.58 47998.80 2019-10-02 08:10:47.000 275 21259.01 373.95 43032.64 47998.84 2019-10-02 08:10:48.000 275 21258.96 374.02 43032.64 47998.88 2019-10-02 08:10:49.000 275 21258.88 374.27 43032.60 47998.84 2019-10-02 08:10:50.000 275 21258.80 374.52 43032.46 47998.76 2019-10-02 08:10:51.000 275 21258.72 374.69 43032.33 47998.58 2019-10-02 08:10:52.000 275 21258.74 374.79 43032.21 47998.45 2019-10-02 08:10:53.000 275 21258.73 374.89 43032.07 47998.35 2019-10-02 08:10:54.000 275 21258.76 374.95 43032.00 47998.25 2019-10-02 08:10:55.000 275 21258.77 375.02 43031.93 47998.18 2019-10-02 08:10:56.000 275 21258.79 375.07 43031.87 47998.11 2019-10-02 08:10:57.000 275 21258.84 375.08 43031.82 47998.11 2019-10-02 08:10:58.000 275 21258.85 375.09 43031.83 47998.07 2019-10-02 08:10:59.000 275 21258.83 375.17 43031.82 47998.07 2019-10-02 08:11:00.000 275 21258.76 375.29 43031.78 47998.01 2019-10-02 08:11:01.000 275 21258.67 375.44 43031.70 47997.96 2019-10-02 08:11:02.000 275 21258.59 375.55 43031.59 47997.83 2019-10-02 08:11:03.000 275 21258.59 375.58 43031.45 47997.73 2019-10-02 08:11:04.000 275 21258.57 375.61 43031.36 47997.60 2019-10-02 08:11:05.000 275 21258.54 375.60 43031.30 47997.55 2019-10-02 08:11:06.000 275 21258.53 375.60 43031.27 47997.46 2019-10-02 08:11:07.000 275 21258.56 375.55 43031.26 47997.44 2019-10-02 08:11:08.000 275 21258.56 375.44 43031.26 47997.42 2019-10-02 08:11:09.000 275 21258.62 375.25 43031.30 47997.46 2019-10-02 08:11:10.000 275 21258.70 375.11 43031.38 47997.47 2019-10-02 08:11:11.000 275 21258.73 375.01 43031.51 47997.61 2019-10-02 08:11:12.000 275 21258.74 374.95 43031.53 47997.72 2019-10-02 08:11:13.000 275 21258.75 374.86 43031.62 47997.71 2019-10-02 08:11:14.000 275 21258.74 374.76 43031.68 47997.83 2019-10-02 08:11:15.000 275 21258.75 374.69 43031.76 47997.91 2019-10-02 08:11:16.000 275 21258.75 374.60 43031.82 47997.94 2019-10-02 08:11:17.000 275 21258.73 374.63 43031.88 47998.00 2019-10-02 08:11:18.000 275 21258.67 374.70 43031.89 47998.04 2019-10-02 08:11:19.000 275 21258.62 374.76 43031.87 47997.99 2019-10-02 08:11:20.000 275 21258.56 374.79 43031.87 47997.99 2019-10-02 08:11:21.000 275 21258.51 374.78 43031.89 47997.97 2019-10-02 08:11:22.000 275 21258.48 374.82 43031.86 47997.93 2019-10-02 08:11:23.000 275 21258.39 374.93 43031.82 47997.93 2019-10-02 08:11:24.000 275 21258.35 375.01 43031.77 47997.85 2019-10-02 08:11:25.000 275 21258.29 375.02 43031.71 47997.79 2019-10-02 08:11:26.000 275 21258.27 375.00 43031.67 47997.71 2019-10-02 08:11:27.000 275 21258.28 375.02 43031.62 47997.69 2019-10-02 08:11:28.000 275 21258.27 375.05 43031.60 47997.68 2019-10-02 08:11:29.000 275 21258.28 375.03 43031.54 47997.65 2019-10-02 08:11:30.000 275 21258.32 375.01 43031.49 47997.61 2019-10-02 08:11:31.000 275 21258.39 374.95 43031.51 47997.58 2019-10-02 08:11:32.000 275 21258.43 374.83 43031.49 47997.60 2019-10-02 08:11:33.000 275 21258.51 374.70 43031.55 47997.63 2019-10-02 08:11:34.000 275 21258.57 374.57 43031.58 47997.72 2019-10-02 08:11:35.000 275 21258.66 374.46 43031.63 47997.75 2019-10-02 08:11:36.000 275 21258.79 374.30 43031.66 47997.83 2019-10-02 08:11:37.000 275 21258.91 374.17 43031.72 47997.91 2019-10-02 08:11:38.000 275 21258.92 374.09 43031.77 47997.99 2019-10-02 08:11:39.000 275 21258.85 374.02 43031.84 47998.07 2019-10-02 08:11:40.000 275 21258.76 374.06 43031.87 47998.09 2019-10-02 08:11:41.000 275 21258.69 374.15 43031.89 47998.11 2019-10-02 08:11:42.000 275 21258.63 374.28 43031.84 47998.06 2019-10-02 08:11:43.000 275 21258.58 374.36 43031.80 47998.00 2019-10-02 08:11:44.000 275 21258.60 374.39 43031.81 47997.96 2019-10-02 08:11:45.000 275 21258.58 374.45 43031.80 47997.94 2019-10-02 08:11:46.000 275 21258.59 374.51 43031.80 47997.96 2019-10-02 08:11:47.000 275 21258.61 374.60 43031.79 47997.95 2019-10-02 08:11:48.000 275 21258.60 374.72 43031.80 47997.99 2019-10-02 08:11:49.000 275 21258.63 374.81 43031.85 47998.00 2019-10-02 08:11:50.000 275 21258.72 374.88 43031.86 47998.07 2019-10-02 08:11:51.000 275 21258.80 374.95 43031.88 47998.07 2019-10-02 08:11:52.000 275 21258.84 375.01 43031.87 47998.11 2019-10-02 08:11:53.000 275 21258.89 375.04 43031.86 47998.15 2019-10-02 08:11:54.000 275 21258.93 375.09 43031.85 47998.19 2019-10-02 08:11:55.000 275 21258.99 375.10 43031.87 47998.20 2019-10-02 08:11:56.000 275 21259.07 375.10 43031.87 47998.25 2019-10-02 08:11:57.000 275 21259.15 375.05 43031.85 47998.25 2019-10-02 08:11:58.000 275 21259.21 375.04 43031.83 47998.27 2019-10-02 08:11:59.000 275 21259.23 375.02 43031.78 47998.27 2019-10-02 08:12:00.000 275 21259.23 374.97 43031.76 47998.24 2019-10-02 08:12:01.000 275 21259.19 374.93 43031.76 47998.24 2019-10-02 08:12:02.000 275 21259.12 374.90 43031.73 47998.19 2019-10-02 08:12:03.000 275 21259.04 374.83 43031.74 47998.14 2019-10-02 08:12:04.000 275 21258.96 374.78 43031.72 47998.10 2019-10-02 08:12:05.000 275 21258.90 374.73 43031.77 47998.10 2019-10-02 08:12:06.000 275 21258.81 374.70 43031.77 47998.08 2019-10-02 08:12:07.000 275 21258.75 374.71 43031.77 47998.07 2019-10-02 08:12:08.000 275 21258.70 374.74 43031.78 47998.02 2019-10-02 08:12:09.000 275 21258.62 374.80 43031.80 47997.99 2019-10-02 08:12:10.000 275 21258.55 374.86 43031.81 47997.94 2019-10-02 08:12:11.000 275 21258.48 374.92 43031.80 47997.93 2019-10-02 08:12:12.000 275 21258.46 375.00 43031.75 47997.88 2019-10-02 08:12:13.000 275 21258.48 375.10 43031.77 47997.89 2019-10-02 08:12:14.000 275 21258.53 375.15 43031.77 47997.88 2019-10-02 08:12:15.000 275 21258.57 375.19 43031.78 47997.89 2019-10-02 08:12:16.000 275 21258.64 375.22 43031.78 47997.88 2019-10-02 08:12:17.000 275 21258.67 375.20 43031.78 47997.91 2019-10-02 08:12:18.000 275 21258.72 375.21 43031.79 47997.96 2019-10-02 08:12:19.000 275 21258.77 375.21 43031.78 47998.00 2019-10-02 08:12:20.000 275 21258.82 375.21 43031.79 47998.03 2019-10-02 08:12:21.000 275 21258.83 375.21 43031.80 47998.05 2019-10-02 08:12:22.000 275 21258.85 375.18 43031.82 47998.07 2019-10-02 08:12:23.000 275 21258.86 375.14 43031.83 47998.07 2019-10-02 08:12:24.000 275 21258.89 375.09 43031.79 47998.03 2019-10-02 08:12:25.000 275 21258.88 375.02 43031.80 47998.10 2019-10-02 08:12:26.000 275 21258.85 374.97 43031.85 47998.07 2019-10-02 08:12:27.000 275 21258.77 374.95 43031.90 47998.06 2019-10-02 08:12:28.000 275 21258.69 374.96 43031.92 47998.07 2019-10-02 08:12:29.000 275 21258.62 374.96 43031.88 47998.07 2019-10-02 08:12:30.000 275 21258.47 374.96 43031.88 47998.05 2019-10-02 08:12:31.000 275 21258.34 374.91 43031.95 47997.98 2019-10-02 08:12:32.000 275 21258.24 374.90 43032.00 47997.94 2019-10-02 08:12:33.000 275 21258.14 374.92 43032.02 47997.96 2019-10-02 08:12:34.000 275 21258.06 374.96 43032.08 47997.95 2019-10-02 08:12:35.000 275 21258.01 375.03 43032.09 47997.97 2019-10-02 08:12:36.000 275 21258.03 375.08 43032.09 47997.95 2019-10-02 08:12:37.000 275 21258.04 375.11 43032.13 47997.97 2019-10-02 08:12:38.000 275 21258.09 375.14 43032.13 47998.00 2019-10-02 08:12:39.000 275 21258.14 375.14 43032.17 47998.03 2019-10-02 08:12:40.000 275 21258.21 375.16 43032.19 47998.09 2019-10-02 08:12:41.000 275 21258.31 375.19 43032.25 47998.14 2019-10-02 08:12:42.000 275 21258.40 375.18 43032.24 47998.21 2019-10-02 08:12:43.000 275 21258.49 375.17 43032.26 47998.26 2019-10-02 08:12:44.000 275 21258.58 375.12 43032.30 47998.34 2019-10-02 08:12:45.000 275 21258.65 375.06 43032.35 47998.40 2019-10-02 08:12:46.000 275 21258.67 375.01 43032.37 47998.47 2019-10-02 08:12:47.000 275 21258.71 374.96 43032.42 47998.52 2019-10-02 08:12:48.000 275 21258.73 374.88 43032.46 47998.57 2019-10-02 08:12:49.000 275 21258.75 374.79 43032.49 47998.59 2019-10-02 08:12:50.000 275 21258.73 374.67 43032.55 47998.61 2019-10-02 08:12:51.000 275 21258.71 374.59 43032.55 47998.66 2019-10-02 08:12:52.000 275 21258.66 374.55 43032.59 47998.68 2019-10-02 08:12:53.000 275 21258.61 374.43 43032.65 47998.68 2019-10-02 08:12:54.000 275 21258.56 374.34 43032.68 47998.65 2019-10-02 08:12:55.000 275 21258.47 374.30 43032.67 47998.71 2019-10-02 08:12:56.000 275 21258.41 374.26 43032.72 47998.66 2019-10-02 08:12:57.000 275 21258.36 374.21 43032.72 47998.63 2019-10-02 08:12:58.000 275 21258.32 374.17 43032.68 47998.61 2019-10-02 08:12:59.000 275 21258.29 374.17 43032.65 47998.60 2019-10-02 08:13:00.000 275 21258.25 374.15 43032.63 47998.54 2019-10-02 08:13:01.000 275 21258.30 374.14 43032.68 47998.56 2019-10-02 08:13:02.000 275 21258.33 374.16 43032.68 47998.52 2019-10-02 08:13:03.000 275 21258.34 374.18 43032.64 47998.57 2019-10-02 08:13:04.000 275 21258.41 374.21 43032.60 47998.56 2019-10-02 08:13:05.000 275 21258.48 374.26 43032.59 47998.59 2019-10-02 08:13:06.000 275 21258.56 374.23 43032.58 47998.58 2019-10-02 08:13:07.000 275 21258.61 374.27 43032.61 47998.63 2019-10-02 08:13:08.000 275 21258.70 374.31 43032.62 47998.65 2019-10-02 08:13:09.000 275 21258.76 374.34 43032.58 47998.70 2019-10-02 08:13:10.000 275 21258.81 374.41 43032.57 47998.72 2019-10-02 08:13:11.000 275 21258.85 374.46 43032.61 47998.75 2019-10-02 08:13:12.000 275 21258.85 374.53 43032.54 47998.73 2019-10-02 08:13:13.000 275 21258.86 374.58 43032.54 47998.70 2019-10-02 08:13:14.000 275 21258.84 374.62 43032.51 47998.68 2019-10-02 08:13:15.000 275 21258.79 374.69 43032.46 47998.66 2019-10-02 08:13:16.000 275 21258.72 374.73 43032.44 47998.60 2019-10-02 08:13:17.000 275 21258.69 374.78 43032.40 47998.55 2019-10-02 08:13:18.000 275 21258.66 374.78 43032.38 47998.52 2019-10-02 08:13:19.000 275 21258.60 374.77 43032.35 47998.50 2019-10-02 08:13:20.000 275 21258.53 374.81 43032.36 47998.44 2019-10-02 08:13:21.000 275 21258.45 374.87 43032.34 47998.41 2019-10-02 08:13:22.000 275 21258.40 374.90 43032.29 47998.32 2019-10-02 08:13:23.000 275 21258.37 374.84 43032.26 47998.24 2019-10-02 08:13:24.000 275 21258.36 374.78 43032.27 47998.26 2019-10-02 08:13:25.000 275 21258.37 374.73 43032.27 47998.24 2019-10-02 08:13:26.000 275 21258.36 374.70 43032.32 47998.25 2019-10-02 08:13:27.000 275 21258.35 374.69 43032.32 47998.28 2019-10-02 08:13:28.000 275 21258.37 374.70 43032.33 47998.29 2019-10-02 08:13:29.000 275 21258.42 374.74 43032.37 47998.32 2019-10-02 08:13:30.000 275 21258.45 374.78 43032.38 47998.34 2019-10-02 08:13:31.000 275 21258.53 374.81 43032.40 47998.39 2019-10-02 08:13:32.000 275 21258.62 374.87 43032.39 47998.40 2019-10-02 08:13:33.000 275 21258.69 374.92 43032.37 47998.45 2019-10-02 08:13:34.000 275 21258.71 374.99 43032.33 47998.45 2019-10-02 08:13:35.000 275 21258.78 375.04 43032.34 47998.49 2019-10-02 08:13:36.000 275 21258.81 375.07 43032.32 47998.46 2019-10-02 08:13:37.000 275 21258.83 375.08 43032.30 47998.49 2019-10-02 08:13:38.000 275 21258.82 375.08 43032.33 47998.47 2019-10-02 08:13:39.000 275 21258.82 375.06 43032.30 47998.50 2019-10-02 08:13:40.000 275 21258.82 375.06 43032.31 47998.49 2019-10-02 08:13:41.000 275 21258.78 375.05 43032.33 47998.50 2019-10-02 08:13:42.000 275 21258.76 375.05 43032.35 47998.48 2019-10-02 08:13:43.000 275 21258.71 375.05 43032.34 47998.49 2019-10-02 08:13:44.000 275 21258.64 375.04 43032.33 47998.43 2019-10-02 08:13:45.000 275 21258.59 375.05 43032.31 47998.40 2019-10-02 08:13:46.000 275 21258.57 375.09 43032.30 47998.39 2019-10-02 08:13:47.000 275 21258.53 375.07 43032.31 47998.37 2019-10-02 08:13:48.000 275 21258.46 375.15 43032.30 47998.30 2019-10-02 08:13:49.000 275 21258.35 375.24 43032.22 47998.24 2019-10-02 08:13:50.000 275 21258.30 375.35 43032.09 47998.16 2019-10-02 08:13:51.000 275 21258.27 375.36 43032.00 47998.05 2019-10-02 08:13:52.000 275 21258.26 375.35 43031.92 47997.96 2019-10-02 08:13:53.000 275 21258.27 375.31 43031.89 47997.91 2019-10-02 08:13:54.000 275 21258.30 375.29 43031.86 47997.88 2019-10-02 08:13:55.000 275 21258.33 375.26 43031.84 47997.83 2019-10-02 08:13:56.000 275 21258.31 375.26 43031.85 47997.79 2019-10-02 08:13:57.000 275 21258.28 375.30 43031.86 47997.83 2019-10-02 08:13:58.000 275 21258.29 375.34 43031.86 47997.82 2019-10-02 08:13:59.000 275 21258.24 375.44 43031.79 47997.80 2019-10-02 08:14:00.000 275 21258.15 375.60 43031.73 47997.75 2019-10-02 08:14:01.000 275 21258.11 375.76 43031.64 47997.66 2019-10-02 08:14:02.000 275 21258.07 375.89 43031.52 47997.52 2019-10-02 08:14:03.000 275 21258.09 375.92 43031.45 47997.44 2019-10-02 08:14:04.000 275 21258.17 375.92 43031.36 47997.36 2019-10-02 08:14:05.000 275 21258.26 375.92 43031.39 47997.37 2019-10-02 08:14:06.000 275 21258.36 375.88 43031.42 47997.40 2019-10-02 08:14:07.000 275 21258.44 375.84 43031.46 47997.47 2019-10-02 08:14:08.000 275 21258.46 375.85 43031.51 47997.58 2019-10-02 08:14:09.000 275 21258.42 375.90 43031.55 47997.60 2019-10-02 08:14:10.000 275 21258.42 375.93 43031.58 47997.64 2019-10-02 08:14:11.000 275 21258.36 375.96 43031.56 47997.64 2019-10-02 08:14:12.000 275 21258.39 375.92 43031.59 47997.64 2019-10-02 08:14:13.000 275 21258.46 375.85 43031.65 47997.67 2019-10-02 08:14:14.000 275 21258.47 375.76 43031.73 47997.75 2019-10-02 08:14:15.000 275 21258.45 375.73 43031.84 47997.84 2019-10-02 08:14:16.000 275 21258.39 375.72 43031.90 47997.88 2019-10-02 08:14:17.000 275 21258.34 375.71 43031.91 47997.91 2019-10-02 08:14:18.000 275 21258.27 375.73 43031.95 47997.93 2019-10-02 08:14:19.000 275 21258.20 375.79 43031.94 47997.91 2019-10-02 08:14:20.000 275 21258.14 375.84 43031.90 47997.86 2019-10-02 08:14:21.000 275 21258.08 375.86 43031.81 47997.77 2019-10-02 08:14:22.000 275 21258.08 375.75 43031.80 47997.73 2019-10-02 08:14:23.000 275 21258.06 375.63 43031.83 47997.72 2019-10-02 08:14:24.000 275 21258.05 375.53 43031.85 47997.72 2019-10-02 08:14:25.000 275 21258.03 375.44 43031.86 47997.74 2019-10-02 08:14:26.000 275 21258.04 375.35 43031.91 47997.77 2019-10-02 08:14:27.000 275 21258.03 375.27 43031.94 47997.77 2019-10-02 08:14:28.000 275 21258.03 375.18 43031.98 47997.80 2019-10-02 08:14:29.000 275 21258.09 375.08 43032.04 47997.84 2019-10-02 08:14:30.000 275 21258.14 374.96 43032.08 47997.89 2019-10-02 08:14:31.000 275 21258.16 374.93 43032.10 47997.92 2019-10-02 08:14:32.000 275 21258.14 374.90 43032.11 47997.97 2019-10-02 08:14:33.000 275 21258.17 374.88 43032.13 47997.99 2019-10-02 08:14:34.000 275 21258.21 374.90 43032.10 47997.99 2019-10-02 08:14:35.000 275 21258.17 374.98 43032.02 47997.97 2019-10-02 08:14:36.000 275 21258.15 375.06 43032.03 47997.96 2019-10-02 08:14:37.000 275 21258.14 375.14 43031.99 47997.91 2019-10-02 08:14:38.000 275 21258.16 375.24 43031.94 47997.86 2019-10-02 08:14:39.000 275 21258.14 375.34 43031.88 47997.81 2019-10-02 08:14:40.000 275 21258.12 375.45 43031.81 47997.78 2019-10-02 08:14:41.000 275 21258.14 375.55 43031.73 47997.68 2019-10-02 08:14:42.000 275 21258.14 375.65 43031.66 47997.61 2019-10-02 08:14:43.000 275 21258.09 375.78 43031.59 47997.59 2019-10-02 08:14:44.000 275 21258.11 375.93 43031.48 47997.49 2019-10-02 08:14:45.000 275 21258.12 375.98 43031.42 47997.41 2019-10-02 08:14:46.000 275 21258.10 376.06 43031.35 47997.34 2019-10-02 08:14:47.000 275 21258.13 376.08 43031.32 47997.29 2019-10-02 08:14:48.000 275 21258.18 376.05 43031.25 47997.27 2019-10-02 08:14:49.000 275 21258.25 376.03 43031.27 47997.26 2019-10-02 08:14:50.000 275 21258.29 375.98 43031.27 47997.30 2019-10-02 08:14:51.000 275 21258.31 375.94 43031.30 47997.30 2019-10-02 08:14:52.000 275 21258.33 375.90 43031.30 47997.36 2019-10-02 08:14:53.000 275 21258.37 375.91 43031.35 47997.46 2019-10-02 08:14:54.000 275 21258.43 375.89 43031.37 47997.44 2019-10-02 08:14:55.000 275 21258.44 375.86 43031.41 47997.47 2019-10-02 08:14:56.000 275 21258.44 375.84 43031.43 47997.52 2019-10-02 08:14:57.000 275 21258.49 375.83 43031.40 47997.53 2019-10-02 08:14:58.000 275 21258.53 375.79 43031.43 47997.53 2019-10-02 08:14:59.000 275 21258.50 375.79 43031.45 47997.57 2019-10-02 08:15:00.000 275 21258.51 375.78 43031.43 47997.58 2019-10-02 08:15:01.000 275 21258.48 375.82 43031.40 47997.57 2019-10-02 08:15:02.000 275 21258.49 375.82 43031.42 47997.58 2019-10-02 08:15:03.000 275 21258.42 375.88 43031.41 47997.56 2019-10-02 08:15:04.000 275 21258.41 375.91 43031.39 47997.51 2019-10-02 08:15:05.000 275 21258.42 375.89 43031.39 47997.49 2019-10-02 08:15:06.000 275 21258.41 375.85 43031.42 47997.47 2019-10-02 08:15:07.000 275 21258.40 375.81 43031.47 47997.47 2019-10-02 08:15:08.000 275 21258.41 375.84 43031.46 47997.52 2019-10-02 08:15:09.000 275 21258.39 375.88 43031.49 47997.53 2019-10-02 08:15:10.000 275 21258.37 375.91 43031.48 47997.58 2019-10-02 08:15:11.000 275 21258.36 375.95 43031.50 47997.56 2019-10-02 08:15:12.000 275 21258.28 375.99 43031.51 47997.59 2019-10-02 08:15:13.000 275 21258.25 376.02 43031.50 47997.53 2019-10-02 08:15:14.000 275 21258.23 376.07 43031.51 47997.55 2019-10-02 08:15:15.000 275 21258.19 376.06 43031.48 47997.48 2019-10-02 08:15:16.000 275 21258.21 375.99 43031.47 47997.47 2019-10-02 08:15:17.000 275 21258.29 375.90 43031.47 47997.44 2019-10-02 08:15:18.000 275 21258.35 375.77 43031.48 47997.49 2019-10-02 08:15:19.000 275 21258.45 375.60 43031.54 47997.55 2019-10-02 08:15:20.000 275 21258.54 375.46 43031.58 47997.60 2019-10-02 08:15:21.000 275 21258.55 375.34 43031.58 47997.68 2019-10-02 08:15:22.000 275 21258.60 375.18 43031.59 47997.71 2019-10-02 08:15:23.000 275 21258.61 375.03 43031.66 47997.77 2019-10-02 08:15:24.000 275 21258.64 374.91 43031.69 47997.81 2019-10-02 08:15:25.000 275 21258.66 374.81 43031.75 47997.84 2019-10-02 08:15:26.000 275 21258.66 374.76 43031.76 47997.88 2019-10-02 08:15:27.000 275 21258.70 374.76 43031.76 47997.91 2019-10-02 08:15:28.000 275 21258.67 374.76 43031.75 47997.94 2019-10-02 08:15:29.000 275 21258.66 374.75 43031.76 47997.95 2019-10-02 08:15:30.000 275 21258.71 374.82 43031.77 47997.90 2019-10-02 08:15:31.000 275 21258.62 374.90 43031.76 47997.92 2019-10-02 08:15:32.000 275 21258.57 375.07 43031.72 47997.89 2019-10-02 08:15:33.000 275 21258.59 375.22 43031.66 47997.82 2019-10-02 08:15:34.000 275 21258.61 375.40 43031.59 47997.80 2019-10-02 08:15:35.000 275 21258.65 375.56 43031.52 47997.76 2019-10-02 08:15:36.000 275 21258.68 375.68 43031.47 47997.70 2019-10-02 08:15:37.000 275 21258.69 375.84 43031.42 47997.66 2019-10-02 08:15:38.000 275 21258.70 376.01 43031.37 47997.67 2019-10-02 08:15:39.000 275 21258.72 376.13 43031.31 47997.58 2019-10-02 08:15:40.000 275 21258.75 376.25 43031.22 47997.54 2019-10-02 08:15:41.000 275 21258.74 376.35 43031.19 47997.48 2019-10-02 08:15:42.000 275 21258.73 376.35 43031.17 47997.45 2019-10-02 08:15:43.000 275 21258.72 376.36 43031.13 47997.43 2019-10-02 08:15:44.000 275 21258.62 376.37 43031.15 47997.39 2019-10-02 08:15:45.000 275 21258.53 376.39 43031.17 47997.38 2019-10-02 08:15:46.000 275 21258.53 376.29 43031.17 47997.35 2019-10-02 08:15:47.000 275 21258.49 376.23 43031.21 47997.37 2019-10-02 08:15:48.000 275 21258.44 376.12 43031.25 47997.38 2019-10-02 08:15:49.000 275 21258.36 376.00 43031.34 47997.41 2019-10-02 08:15:50.000 275 21258.28 375.93 43031.39 47997.41 2019-10-02 08:15:51.000 275 21258.24 375.84 43031.43 47997.45 2019-10-02 08:15:52.000 275 21258.21 375.76 43031.47 47997.45 2019-10-02 08:15:53.000 275 21258.19 375.72 43031.51 47997.49 2019-10-02 08:15:54.000 275 21258.20 375.65 43031.56 47997.55 2019-10-02 08:15:55.000 275 21258.21 375.58 43031.61 47997.55 2019-10-02 08:15:56.000 275 21258.21 375.56 43031.67 47997.59 2019-10-02 08:15:57.000 275 21258.27 375.51 43031.70 47997.66 2019-10-02 08:15:58.000 275 21258.35 375.49 43031.69 47997.69 2019-10-02 08:15:59.000 275 21258.40 375.47 43031.68 47997.71 2019-10-02 08:16:00.000 275 21258.45 375.43 43031.72 47997.74 2019-10-02 08:16:01.000 275 21258.54 375.43 43031.73 47997.80 2019-10-02 08:16:02.000 275 21258.59 375.44 43031.71 47997.81 2019-10-02 08:16:03.000 275 21258.61 375.42 43031.75 47997.83 2019-10-02 08:16:04.000 275 21258.63 375.43 43031.75 47997.88 2019-10-02 08:16:05.000 275 21258.64 375.43 43031.76 47997.90 2019-10-02 08:16:06.000 275 21258.60 375.47 43031.76 47997.87 2019-10-02 08:16:07.000 275 21258.59 375.51 43031.73 47997.86 2019-10-02 08:16:08.000 275 21258.60 375.48 43031.75 47997.85 2019-10-02 08:16:09.000 275 21258.62 375.42 43031.75 47997.90 2019-10-02 08:16:10.000 275 21258.61 375.40 43031.81 47997.91 2019-10-02 08:16:11.000 275 21258.57 375.40 43031.86 47997.94 2019-10-02 08:16:12.000 275 21258.54 375.40 43031.90 47997.96 2019-10-02 08:16:13.000 275 21258.50 375.40 43031.87 47997.98 2019-10-02 08:16:14.000 275 21258.47 375.42 43031.89 47997.96 2019-10-02 08:16:15.000 275 21258.49 375.38 43031.92 47997.98 2019-10-02 08:16:16.000 275 21258.51 375.29 43031.97 47998.01 2019-10-02 08:16:17.000 275 21258.51 375.20 43032.01 47998.04 2019-10-02 08:16:18.000 275 21258.54 375.14 43032.10 47998.11 2019-10-02 08:16:19.000 275 21258.54 375.12 43032.17 47998.18 2019-10-02 08:16:20.000 275 21258.49 375.20 43032.19 47998.22 2019-10-02 08:16:21.000 275 21258.44 375.26 43032.18 47998.21 2019-10-02 08:16:22.000 275 21258.38 375.36 43032.14 47998.17 2019-10-02 08:16:23.000 275 21258.33 375.47 43032.10 47998.11 2019-10-02 08:16:24.000 275 21258.28 375.54 43032.06 47998.07 2019-10-02 08:16:25.000 275 21258.27 375.56 43032.05 47998.02 2019-10-02 08:16:26.000 275 21258.24 375.62 43032.04 47997.96 2019-10-02 08:16:27.000 275 21258.22 375.73 43032.02 47997.97 2019-10-02 08:16:28.000 275 21258.21 375.80 43031.98 47997.98 2019-10-02 08:16:29.000 275 21258.18 375.87 43031.93 47997.89 2019-10-02 08:16:30.000 275 21258.20 375.92 43031.91 47997.84 2019-10-02 08:16:31.000 275 21258.25 375.96 43031.82 47997.86 2019-10-02 08:16:32.000 275 21258.28 375.94 43031.86 47997.80 2019-10-02 08:16:33.000 275 21258.32 375.92 43031.80 47997.80 2019-10-02 08:16:34.000 275 21258.35 375.91 43031.78 47997.84 2019-10-02 08:16:35.000 275 21258.40 375.87 43031.78 47997.83 2019-10-02 08:16:36.000 275 21258.39 375.85 43031.75 47997.82 2019-10-02 08:16:37.000 275 21258.35 375.83 43031.73 47997.80 2019-10-02 08:16:38.000 275 21258.35 375.75 43031.68 47997.76 2019-10-02 08:16:39.000 275 21258.32 375.64 43031.67 47997.73 2019-10-02 08:16:40.000 275 21258.28 375.58 43031.72 47997.70 2019-10-02 08:16:41.000 275 21258.25 375.51 43031.71 47997.69 2019-10-02 08:16:42.000 275 21258.19 375.44 43031.67 47997.69 2019-10-02 08:16:43.000 275 21258.07 375.37 43031.68 47997.65 2019-10-02 08:16:44.000 275 21257.97 375.36 43031.68 47997.62 2019-10-02 08:16:45.000 275 21257.90 375.33 43031.65 47997.58 2019-10-02 08:16:46.000 275 21257.84 375.33 43031.66 47997.54 2019-10-02 08:16:47.000 275 21257.78 375.33 43031.68 47997.51 2019-10-02 08:16:48.000 275 21257.73 375.31 43031.68 47997.47 2019-10-02 08:16:49.000 275 21257.67 375.30 43031.68 47997.43 2019-10-02 08:16:50.000 275 21257.66 375.29 43031.66 47997.43 2019-10-02 08:16:51.000 275 21257.68 375.32 43031.66 47997.43 2019-10-02 08:16:52.000 275 21257.69 375.32 43031.70 47997.41 2019-10-02 08:16:53.000 275 21257.70 375.34 43031.67 47997.42 2019-10-02 08:16:54.000 275 21257.75 375.34 43031.65 47997.45 2019-10-02 08:16:55.000 275 21257.87 375.32 43031.68 47997.45 2019-10-02 08:16:56.000 275 21257.96 375.28 43031.66 47997.51 2019-10-02 08:16:57.000 275 21258.04 375.27 43031.65 47997.54 2019-10-02 08:16:58.000 275 21258.09 375.23 43031.67 47997.57 2019-10-02 08:16:59.000 275 21258.17 375.17 43031.70 47997.60 2019-10-02 08:17:00.000 275 21258.26 375.11 43031.71 47997.68 2019-10-02 08:17:01.000 275 21258.31 375.09 43031.75 47997.71 2019-10-02 08:17:02.000 275 21258.38 375.13 43031.77 47997.75 2019-10-02 08:17:03.000 275 21258.42 375.14 43031.78 47997.81 2019-10-02 08:17:04.000 275 21258.39 375.16 43031.83 47997.83 2019-10-02 08:17:05.000 275 21258.32 375.18 43031.81 47997.84 2019-10-02 08:17:06.000 275 21258.26 375.21 43031.82 47997.81 2019-10-02 08:17:07.000 275 21258.19 375.23 43031.82 47997.78 2019-10-02 08:17:08.000 275 21258.10 375.27 43031.83 47997.79 2019-10-02 08:17:09.000 275 21258.02 375.31 43031.83 47997.74 2019-10-02 08:17:10.000 275 21257.96 375.37 43031.85 47997.72 2019-10-02 08:17:11.000 275 21257.94 375.45 43031.85 47997.69 2019-10-02 08:17:12.000 275 21257.88 375.51 43031.84 47997.68 2019-10-02 08:17:13.000 275 21257.81 375.54 43031.85 47997.66 2019-10-02 08:17:14.000 275 21257.80 375.58 43031.84 47997.62 2019-10-02 08:17:15.000 275 21257.83 375.57 43031.83 47997.64 2019-10-02 08:17:16.000 275 21257.86 375.56 43031.84 47997.64 2019-10-02 08:17:17.000 275 21257.90 375.54 43031.83 47997.64 2019-10-02 08:17:18.000 275 21257.96 375.53 43031.84 47997.66 2019-10-02 08:17:19.000 275 21257.91 375.63 43031.83 47997.66 2019-10-02 08:17:20.000 275 21257.89 375.75 43031.78 47997.65 2019-10-02 08:17:21.000 275 21257.97 375.81 43031.64 47997.56 2019-10-02 08:17:22.000 275 21258.08 375.83 43031.55 47997.55 2019-10-02 08:17:23.000 275 21258.12 375.80 43031.47 47997.46 2019-10-02 08:17:24.000 275 21258.13 375.76 43031.41 47997.44 2019-10-02 08:17:25.000 275 21258.18 375.71 43031.38 47997.39 2019-10-02 08:17:26.000 275 21258.30 375.69 43031.35 47997.44 2019-10-02 08:17:27.000 275 21258.31 375.65 43031.32 47997.41 2019-10-02 08:17:28.000 275 21258.33 375.62 43031.36 47997.38 2019-10-02 08:17:29.000 275 21258.32 375.62 43031.36 47997.42 2019-10-02 08:17:30.000 275 21258.30 375.62 43031.36 47997.42 2019-10-02 08:17:31.000 275 21258.26 375.65 43031.36 47997.43 2019-10-02 08:17:32.000 275 21258.22 375.68 43031.37 47997.44 2019-10-02 08:17:33.000 275 21258.12 375.76 43031.40 47997.38 2019-10-02 08:17:34.000 275 21258.03 375.83 43031.38 47997.36 2019-10-02 08:17:35.000 275 21258.04 375.84 43031.40 47997.33 2019-10-02 08:17:36.000 275 21258.03 375.86 43031.38 47997.31 2019-10-02 08:17:37.000 275 21258.02 375.91 43031.37 47997.29 2019-10-02 08:17:38.000 275 21258.03 375.96 43031.37 47997.28 2019-10-02 08:17:39.000 275 21258.03 375.99 43031.36 47997.32 2019-10-02 08:17:40.000 275 21258.03 376.02 43031.35 47997.28 2019-10-02 08:17:41.000 275 21258.06 376.01 43031.36 47997.28 2019-10-02 08:17:42.000 275 21258.08 376.03 43031.36 47997.28 2019-10-02 08:17:43.000 275 21258.11 376.00 43031.35 47997.31 2019-10-02 08:17:44.000 275 21258.20 375.97 43031.36 47997.33 2019-10-02 08:17:45.000 275 21258.26 375.90 43031.39 47997.35 2019-10-02 08:17:46.000 275 21258.29 375.87 43031.38 47997.39 2019-10-02 08:17:47.000 275 21258.34 375.80 43031.37 47997.45 2019-10-02 08:17:48.000 275 21258.35 375.77 43031.40 47997.45 2019-10-02 08:17:49.000 275 21258.34 375.78 43031.46 47997.48 2019-10-02 08:17:50.000 275 21258.32 375.81 43031.43 47997.53 2019-10-02 08:17:51.000 275 21258.31 375.81 43031.47 47997.52 2019-10-02 08:17:52.000 275 21258.29 375.86 43031.48 47997.51 2019-10-02 08:17:53.000 275 21258.23 375.89 43031.50 47997.49 2019-10-02 08:17:54.000 275 21258.19 375.92 43031.51 47997.49 2019-10-02 08:17:55.000 275 21258.21 375.97 43031.48 47997.48 2019-10-02 08:17:56.000 275 21258.21 376.04 43031.47 47997.47 2019-10-02 08:17:57.000 275 21258.18 376.09 43031.48 47997.47 2019-10-02 08:17:58.000 275 21258.16 376.18 43031.43 47997.45 2019-10-02 08:17:59.000 275 21258.20 376.26 43031.44 47997.43 2019-10-02 08:18:00.000 275 21258.23 376.29 43031.45 47997.42 2019-10-02 08:18:01.000 275 21258.21 376.33 43031.43 47997.41 2019-10-02 08:18:02.000 275 21258.15 376.38 43031.47 47997.45 2019-10-02 08:18:03.000 275 21258.10 376.46 43031.46 47997.39 2019-10-02 08:18:04.000 275 21258.08 376.53 43031.42 47997.40 2019-10-02 08:18:05.000 275 21258.04 376.60 43031.36 47997.34 2019-10-02 08:18:06.000 275 21257.99 376.58 43031.35 47997.32 2019-10-02 08:18:07.000 275 21258.02 376.55 43031.35 47997.27 2019-10-02 08:18:08.000 275 21257.97 376.52 43031.35 47997.29 2019-10-02 08:18:09.000 275 21257.93 376.48 43031.38 47997.23 2019-10-02 08:18:10.000 275 21257.84 376.45 43031.43 47997.26 2019-10-02 08:18:11.000 275 21257.79 376.48 43031.44 47997.23 2019-10-02 08:18:12.000 275 21257.75 376.48 43031.47 47997.25 2019-10-02 08:18:13.000 275 21257.73 376.50 43031.47 47997.25 2019-10-02 08:18:14.000 275 21257.67 376.50 43031.51 47997.27 2019-10-02 08:18:15.000 275 21257.63 376.50 43031.55 47997.24 2019-10-02 08:18:16.000 275 21257.62 376.53 43031.56 47997.26 2019-10-02 08:18:17.000 275 21257.64 376.57 43031.56 47997.25 2019-10-02 08:18:18.000 275 21257.67 376.59 43031.55 47997.27 2019-10-02 08:18:19.000 275 21257.68 376.59 43031.57 47997.26 2019-10-02 08:18:20.000 275 21257.70 376.62 43031.57 47997.31 2019-10-02 08:18:21.000 275 21257.73 376.63 43031.58 47997.34 2019-10-02 08:18:22.000 275 21257.79 376.65 43031.55 47997.34 2019-10-02 08:18:23.000 275 21257.90 376.62 43031.53 47997.34 2019-10-02 08:18:24.000 275 21258.01 376.54 43031.54 47997.39 2019-10-02 08:18:25.000 275 21258.13 376.45 43031.55 47997.45 2019-10-02 08:18:26.000 275 21258.25 376.37 43031.56 47997.52 2019-10-02 08:18:27.000 275 21258.36 376.27 43031.58 47997.55 2019-10-02 08:18:28.000 275 21258.45 376.17 43031.59 47997.61 2019-10-02 08:18:29.000 275 21258.51 376.01 43031.64 47997.64 2019-10-02 08:18:30.000 275 21258.54 375.89 43031.67 47997.71 2019-10-02 08:18:31.000 275 21258.55 375.81 43031.63 47997.75 2019-10-02 08:18:32.000 275 21258.58 375.68 43031.63 47997.78 2019-10-02 08:18:33.000 275 21258.55 375.61 43031.69 47997.81 2019-10-02 08:18:34.000 275 21258.51 375.55 43031.71 47997.81 2019-10-02 08:18:35.000 275 21258.38 375.58 43031.69 47997.78 2019-10-02 08:18:36.000 275 21258.23 375.73 43031.64 47997.75 2019-10-02 08:18:37.000 275 21258.13 375.85 43031.55 47997.63 2019-10-02 08:18:38.000 275 21258.03 375.90 43031.44 47997.49 2019-10-02 08:18:39.000 275 21257.93 375.94 43031.39 47997.34 2019-10-02 08:18:40.000 275 21257.87 375.97 43031.39 47997.29 2019-10-02 08:18:41.000 275 21257.82 376.02 43031.37 47997.21 2019-10-02 08:18:42.000 275 21257.74 376.10 43031.36 47997.16 2019-10-02 08:18:43.000 275 21257.71 376.16 43031.30 47997.12 2019-10-02 08:18:44.000 275 21257.71 376.21 43031.25 47997.06 2019-10-02 08:18:45.000 275 21257.70 376.28 43031.23 47997.02 2019-10-02 08:18:46.000 275 21257.70 376.36 43031.22 47996.98 2019-10-02 08:18:47.000 275 21257.72 376.43 43031.16 47996.99 2019-10-02 08:18:48.000 275 21257.75 376.48 43031.09 47996.95 2019-10-02 08:18:49.000 275 21257.83 376.46 43031.08 47996.94 2019-10-02 08:18:50.000 275 21257.91 376.45 43031.07 47996.95 2019-10-02 08:18:51.000 275 21258.00 376.44 43031.03 47996.95 2019-10-02 08:18:52.000 275 21258.08 376.39 43031.04 47997.00 2019-10-02 08:18:53.000 275 21258.20 376.33 43031.05 47997.01 2019-10-02 08:18:54.000 275 21258.26 376.32 43031.07 47997.04 2019-10-02 08:18:55.000 275 21258.30 376.30 43031.07 47997.08 2019-10-02 08:18:56.000 275 21258.32 376.28 43031.04 47997.10 2019-10-02 08:18:57.000 275 21258.34 376.25 43031.03 47997.10 2019-10-02 08:18:58.000 275 21258.39 376.16 43031.07 47997.13 2019-10-02 08:18:59.000 275 21258.45 376.03 43031.14 47997.14 2019-10-02 08:19:00.000 275 21258.45 375.93 43031.22 47997.21 2019-10-02 08:19:01.000 275 21258.40 375.88 43031.30 47997.30 2019-10-02 08:19:02.000 275 21258.33 375.84 43031.36 47997.36 2019-10-02 08:19:03.000 275 21258.24 375.89 43031.39 47997.36 2019-10-02 08:19:04.000 275 21258.12 375.97 43031.40 47997.36 2019-10-02 08:19:05.000 275 21258.01 376.08 43031.38 47997.31 2019-10-02 08:19:06.000 275 21257.92 376.21 43031.36 47997.26 2019-10-02 08:19:07.000 275 21257.80 376.37 43031.29 47997.15 2019-10-02 08:19:08.000 275 21257.70 376.47 43031.17 47997.04 2019-10-02 08:19:09.000 275 21257.59 376.53 43031.11 47996.92 2019-10-02 08:19:10.000 275 21257.54 376.58 43031.05 47996.83 2019-10-02 08:19:11.000 275 21257.49 376.63 43031.01 47996.77 2019-10-02 08:19:12.000 275 21257.45 376.72 43030.94 47996.70 2019-10-02 08:19:13.000 275 21257.45 376.79 43030.90 47996.64 2019-10-02 08:19:14.000 275 21257.49 376.80 43030.87 47996.58 2019-10-02 08:19:15.000 275 21257.55 376.85 43030.83 47996.56 2019-10-02 08:19:16.000 275 21257.57 376.90 43030.80 47996.56 2019-10-02 08:19:17.000 275 21257.64 376.93 43030.79 47996.55 2019-10-02 08:19:18.000 275 21257.71 376.93 43030.73 47996.55 2019-10-02 08:19:19.000 275 21257.77 376.90 43030.74 47996.55 2019-10-02 08:19:20.000 275 21257.83 376.90 43030.73 47996.58 2019-10-02 08:19:21.000 275 21257.90 376.94 43030.75 47996.62 2019-10-02 08:19:22.000 275 21257.91 377.01 43030.73 47996.61 2019-10-02 08:19:23.000 275 21257.84 377.13 43030.67 47996.61 2019-10-02 08:19:24.000 275 21257.75 377.28 43030.60 47996.55 2019-10-02 08:19:25.000 275 21257.71 377.37 43030.52 47996.43 2019-10-02 08:19:26.000 275 21257.63 377.45 43030.43 47996.33 2019-10-02 08:19:27.000 275 21257.59 377.49 43030.38 47996.27 2019-10-02 08:19:28.000 275 21257.50 377.52 43030.34 47996.19 2019-10-02 08:19:29.000 275 21257.43 377.50 43030.29 47996.13 2019-10-02 08:19:30.000 275 21257.37 377.48 43030.29 47996.06 2019-10-02 08:19:31.000 275 21257.36 377.47 43030.28 47996.04 2019-10-02 08:19:32.000 275 21257.33 377.45 43030.27 47995.98 2019-10-02 08:19:33.000 275 21257.28 377.43 43030.29 47995.94 2019-10-02 08:19:34.000 275 21257.27 377.36 43030.26 47995.95 2019-10-02 08:19:35.000 275 21257.28 377.31 43030.26 47995.96 2019-10-02 08:19:36.000 275 21257.29 377.30 43030.28 47995.99 2019-10-02 08:19:37.000 275 21257.25 377.30 43030.28 47995.95 2019-10-02 08:19:38.000 275 21257.24 377.26 43030.22 47995.96 2019-10-02 08:19:39.000 275 21257.25 377.15 43030.24 47995.92 2019-10-02 08:19:40.000 275 21257.31 377.01 43030.31 47995.95 2019-10-02 08:19:41.000 275 21257.40 376.81 43030.38 47995.97 2019-10-02 08:19:42.000 275 21257.50 376.63 43030.46 47996.10 2019-10-02 08:19:43.000 275 21257.58 376.49 43030.59 47996.21 2019-10-02 08:19:44.000 275 21257.69 376.36 43030.70 47996.36 2019-10-02 08:19:45.000 275 21257.72 376.29 43030.79 47996.52 2019-10-02 08:19:46.000 275 21257.79 376.24 43030.87 47996.64 2019-10-02 08:19:47.000 275 21257.85 376.21 43030.93 47996.74 2019-10-02 08:19:48.000 275 21257.90 376.22 43030.97 47996.82 2019-10-02 08:19:49.000 275 21257.92 376.20 43031.02 47996.86 2019-10-02 08:19:50.000 275 21257.91 376.20 43031.06 47996.93 2019-10-02 08:19:51.000 275 21257.91 376.20 43031.11 47996.95 2019-10-02 08:19:52.000 275 21257.89 376.23 43031.14 47997.00 2019-10-02 08:19:53.000 275 21257.87 376.31 43031.13 47997.01 2019-10-02 08:19:54.000 275 21257.85 376.36 43031.13 47996.98 2019-10-02 08:19:55.000 275 21257.87 376.43 43031.08 47996.94 2019-10-02 08:19:56.000 275 21257.82 376.45 43031.07 47996.93 2019-10-02 08:19:57.000 275 21257.78 376.44 43031.05 47996.89 2019-10-02 08:19:58.000 275 21257.76 376.47 43031.01 47996.85 2019-10-02 08:19:59.000 275 21257.71 376.43 43030.98 47996.82 2019-10-02 08:20:00.000 275 21257.70 376.41 43030.99 47996.79 2019-10-02 08:20:01.000 275 21257.64 376.37 43031.00 47996.77 2019-10-02 08:20:02.000 275 21257.57 376.42 43031.01 47996.76 2019-10-02 08:20:03.000 275 21257.50 376.44 43031.00 47996.73 2019-10-02 08:20:04.000 275 21257.44 376.44 43030.98 47996.68 2019-10-02 08:20:05.000 275 21257.41 376.42 43030.95 47996.66 2019-10-02 08:20:06.000 275 21257.43 376.44 43030.95 47996.65 2019-10-02 08:20:07.000 275 21257.44 376.41 43030.94 47996.62 2019-10-02 08:20:08.000 275 21257.48 376.37 43030.91 47996.60 2019-10-02 08:20:09.000 275 21257.55 376.32 43030.92 47996.61 2019-10-02 08:20:10.000 275 21257.62 376.28 43030.94 47996.66 2019-10-02 08:20:11.000 275 21257.70 376.24 43030.96 47996.71 2019-10-02 08:20:12.000 275 21257.83 376.20 43030.99 47996.77 2019-10-02 08:20:13.000 275 21257.92 376.17 43031.05 47996.82 2019-10-02 08:20:14.000 275 21257.97 376.17 43031.07 47996.92 2019-10-02 08:20:15.000 275 21258.02 376.19 43031.08 47996.96 2019-10-02 08:20:16.000 275 21258.02 376.22 43031.08 47996.99 2019-10-02 08:20:17.000 275 21258.03 376.29 43031.09 47997.00 2019-10-02 08:20:18.000 275 21258.06 376.32 43031.09 47997.03 2019-10-02 08:20:19.000 275 21258.07 376.35 43031.06 47997.00 2019-10-02 08:20:20.000 275 21258.07 376.35 43031.05 47997.01 2019-10-02 08:20:21.000 275 21258.03 376.35 43031.07 47997.00 2019-10-02 08:20:22.000 275 21258.01 376.37 43031.07 47996.98 2019-10-02 08:20:23.000 275 21257.97 376.40 43031.08 47997.00 2019-10-02 08:20:24.000 275 21257.95 376.41 43031.10 47996.99 2019-10-02 08:20:25.000 275 21257.97 376.38 43031.09 47996.97 2019-10-02 08:20:26.000 275 21257.96 376.36 43031.05 47996.97 2019-10-02 08:20:27.000 275 21257.92 376.36 43031.05 47996.98 2019-10-02 08:20:28.000 275 21257.93 376.32 43031.10 47996.99 2019-10-02 08:20:29.000 275 21257.93 376.32 43031.08 47996.98 2019-10-02 08:20:30.000 275 21257.92 376.29 43031.07 47996.96 2019-10-02 08:20:31.000 275 21257.92 376.25 43031.08 47996.97 2019-10-02 08:20:32.000 275 21257.92 376.23 43031.11 47996.97 2019-10-02 08:20:33.000 275 21257.91 376.21 43031.10 47996.97 2019-10-02 08:20:34.000 275 21257.87 376.17 43031.12 47996.97 2019-10-02 08:20:35.000 275 21257.83 376.16 43031.14 47996.96 2019-10-02 08:20:36.000 275 21257.77 376.17 43031.13 47996.94 2019-10-02 08:20:37.000 275 21257.75 376.20 43031.14 47996.93 2019-10-02 08:20:38.000 275 21257.69 376.25 43031.15 47996.95 2019-10-02 08:20:39.000 275 21257.62 376.33 43031.11 47996.91 2019-10-02 08:20:40.000 275 21257.56 376.38 43031.08 47996.87 2019-10-02 08:20:41.000 275 21257.51 376.41 43031.06 47996.83 2019-10-02 08:20:42.000 275 21257.48 376.43 43031.04 47996.75 2019-10-02 08:20:43.000 275 21257.44 376.42 43031.04 47996.73 2019-10-02 08:20:44.000 275 21257.46 376.37 43031.06 47996.74 2019-10-02 08:20:45.000 275 21257.47 376.33 43031.08 47996.73 2019-10-02 08:20:46.000 275 21257.46 376.33 43031.03 47996.77 2019-10-02 08:20:47.000 275 21257.48 376.27 43031.08 47996.74 2019-10-02 08:20:48.000 275 21257.48 376.26 43031.10 47996.77 2019-10-02 08:20:49.000 275 21257.58 376.24 43031.11 47996.82 2019-10-02 08:20:50.000 275 21257.61 376.22 43031.12 47996.84 2019-10-02 08:20:51.000 275 21257.65 376.18 43031.12 47996.87 2019-10-02 08:20:52.000 275 21257.72 376.16 43031.12 47996.89 2019-10-02 08:20:53.000 275 21257.80 376.16 43031.13 47996.92 2019-10-02 08:20:54.000 275 21257.87 376.11 43031.13 47996.97 2019-10-02 08:20:55.000 275 21257.91 376.10 43031.13 47996.99 2019-10-02 08:20:56.000 275 21257.89 376.11 43031.15 47997.01 2019-10-02 08:20:57.000 275 21257.94 376.10 43031.14 47997.02 2019-10-02 08:20:58.000 275 21257.94 376.14 43031.15 47997.06 2019-10-02 08:20:59.000 275 21257.92 376.19 43031.16 47997.04 2019-10-02 08:21:00.000 275 21257.92 376.20 43031.15 47997.03 2019-10-02 08:21:01.000 275 21257.89 376.25 43031.14 47997.00 2019-10-02 08:21:02.000 275 21257.82 376.29 43031.09 47996.99 2019-10-02 08:21:03.000 275 21257.81 376.35 43031.07 47996.98 2019-10-02 08:21:04.000 275 21257.80 376.36 43031.03 47996.94 2019-10-02 08:21:05.000 275 21257.77 376.35 43031.01 47996.91 2019-10-02 08:21:06.000 275 21257.73 376.37 43031.00 47996.83 2019-10-02 08:21:07.000 275 21257.69 376.37 43031.00 47996.80 2019-10-02 08:21:08.000 275 21257.65 376.32 43031.01 47996.81 2019-10-02 08:21:09.000 275 21257.64 376.31 43030.99 47996.78 2019-10-02 08:21:10.000 275 21257.64 376.31 43030.99 47996.77 2019-10-02 08:21:11.000 275 21257.62 376.30 43031.01 47996.77 2019-10-02 08:21:12.000 275 21257.62 376.28 43031.02 47996.77 2019-10-02 08:21:13.000 275 21257.65 376.27 43031.03 47996.76 2019-10-02 08:21:14.000 275 21257.65 376.26 43031.02 47996.79 2019-10-02 08:21:15.000 275 21257.64 376.28 43031.03 47996.81 2019-10-02 08:21:16.000 275 21257.62 376.29 43031.09 47996.81 2019-10-02 08:21:17.000 275 21257.68 376.25 43031.08 47996.83 2019-10-02 08:21:18.000 275 21257.72 376.25 43031.09 47996.86 2019-10-02 08:21:19.000 275 21257.73 376.22 43031.13 47996.88 2019-10-02 08:21:20.000 275 21257.74 376.19 43031.15 47996.89 2019-10-02 08:21:21.000 275 21257.78 376.14 43031.16 47996.97 2019-10-02 08:21:22.000 275 21257.83 376.15 43031.17 47997.00 2019-10-02 08:21:23.000 275 21257.93 376.12 43031.17 47996.99 2019-10-02 08:21:24.000 275 21258.01 376.05 43031.22 47997.07 2019-10-02 08:21:25.000 275 21258.06 375.99 43031.24 47997.12 2019-10-02 08:21:26.000 275 21258.11 375.93 43031.30 47997.18 2019-10-02 08:21:27.000 275 21258.18 375.86 43031.32 47997.23 2019-10-02 08:21:28.000 275 21258.20 375.80 43031.39 47997.30 2019-10-02 08:21:29.000 275 21258.25 375.73 43031.45 47997.37 2019-10-02 08:21:30.000 275 21258.25 375.74 43031.48 47997.42 2019-10-02 08:21:31.000 275 21258.21 375.79 43031.49 47997.44 2019-10-02 08:21:32.000 275 21258.16 375.81 43031.47 47997.43 2019-10-02 08:21:33.000 275 21258.14 375.81 43031.45 47997.39 2019-10-02 08:21:34.000 275 21258.10 375.81 43031.44 47997.37 2019-10-02 08:21:35.000 275 21258.08 375.86 43031.42 47997.37 2019-10-02 08:21:36.000 275 21258.04 375.86 43031.40 47997.30 2019-10-02 08:21:37.000 275 21257.96 375.88 43031.39 47997.26 2019-10-02 08:21:38.000 275 21257.94 375.91 43031.36 47997.23 2019-10-02 08:21:39.000 275 21257.89 375.93 43031.37 47997.18 2019-10-02 08:21:40.000 275 21257.87 375.95 43031.34 47997.22 2019-10-02 08:21:41.000 275 21257.78 376.04 43031.35 47997.17 2019-10-02 08:21:42.000 275 21257.72 376.11 43031.31 47997.09 2019-10-02 08:21:43.000 275 21257.67 376.15 43031.27 47997.05 2019-10-02 08:21:44.000 275 21257.69 376.18 43031.24 47997.00 2019-10-02 08:21:45.000 275 21257.66 376.21 43031.22 47996.98 2019-10-02 08:21:46.000 275 21257.58 376.26 43031.21 47996.95 2019-10-02 08:21:47.000 275 21257.54 376.29 43031.18 47996.90 2019-10-02 08:21:48.000 275 21257.51 376.29 43031.21 47996.91 2019-10-02 08:21:49.000 275 21257.51 376.25 43031.21 47996.89 2019-10-02 08:21:50.000 275 21257.50 376.24 43031.22 47996.87 2019-10-02 08:21:51.000 275 21257.51 376.24 43031.23 47996.91 2019-10-02 08:21:52.000 275 21257.55 376.25 43031.25 47996.95 2019-10-02 08:21:53.000 275 21257.58 376.29 43031.23 47996.95 2019-10-02 08:21:54.000 275 21257.59 376.34 43031.23 47996.97 2019-10-02 08:21:55.000 275 21257.60 376.40 43031.21 47996.96 2019-10-02 08:21:56.000 275 21257.62 376.48 43031.21 47996.92 2019-10-02 08:21:57.000 275 21257.62 376.51 43031.22 47996.95 2019-10-02 08:21:58.000 275 21257.65 376.54 43031.22 47996.95 2019-10-02 08:21:59.000 275 21257.66 376.54 43031.18 47996.94 2019-10-02 08:22:00.000 275 21257.64 376.58 43031.14 47996.91 2019-10-02 08:22:01.000 275 21257.61 376.63 43031.09 47996.92 2019-10-02 08:22:02.000 275 21257.61 376.59 43031.09 47996.90 2019-10-02 08:22:03.000 275 21257.65 376.55 43031.11 47996.92 2019-10-02 08:22:04.000 275 21257.66 376.52 43031.10 47996.91 2019-10-02 08:22:05.000 275 21257.63 376.50 43031.10 47996.90 2019-10-02 08:22:06.000 275 21257.62 376.44 43031.13 47996.92 2019-10-02 08:22:07.000 275 21257.61 376.32 43031.13 47996.89 2019-10-02 08:22:08.000 275 21257.59 376.28 43031.13 47996.89 2019-10-02 08:22:09.000 275 21257.58 376.25 43031.13 47996.94 2019-10-02 08:22:10.000 275 21257.56 376.20 43031.15 47996.91 2019-10-02 08:22:11.000 275 21257.50 376.16 43031.13 47996.89 2019-10-02 08:22:12.000 275 21257.46 376.08 43031.15 47996.87 2019-10-02 08:22:13.000 275 21257.39 376.06 43031.17 47996.89 2019-10-02 08:22:14.000 275 21257.36 376.06 43031.18 47996.83 2019-10-02 08:22:15.000 275 21257.37 376.00 43031.21 47996.88 2019-10-02 08:22:16.000 275 21257.29 375.97 43031.24 47996.83 2019-10-02 08:22:17.000 275 21257.28 376.00 43031.28 47996.89 2019-10-02 08:22:18.000 275 21257.27 376.06 43031.29 47996.88 2019-10-02 08:22:19.000 275 21257.31 376.12 43031.31 47996.90 2019-10-02 08:22:20.000 275 21257.32 376.22 43031.25 47996.90 2019-10-02 08:22:21.000 275 21257.30 376.30 43031.25 47996.90 2019-10-02 08:22:22.000 275 21257.30 376.38 43031.22 47996.88 2019-10-02 08:22:23.000 275 21257.30 376.42 43031.19 47996.87 2019-10-02 08:22:24.000 275 21257.35 376.49 43031.18 47996.83 2019-10-02 08:22:25.000 275 21257.39 376.59 43031.17 47996.86 2019-10-02 08:22:26.000 275 21257.43 376.63 43031.12 47996.86 2019-10-02 08:22:27.000 275 21257.44 376.67 43031.12 47996.87 2019-10-02 08:22:28.000 275 21257.48 376.72 43031.08 47996.86 2019-10-02 08:22:29.000 275 21257.50 376.77 43031.07 47996.83 2019-10-02 08:22:30.000 275 21257.52 376.79 43031.06 47996.85 2019-10-02 08:22:31.000 275 21257.54 376.81 43031.04 47996.85 2019-10-02 08:22:32.000 275 21257.57 376.80 43031.06 47996.84 2019-10-02 08:22:33.000 275 21257.59 376.81 43031.07 47996.82 2019-10-02 08:22:34.000 275 21257.57 376.88 43031.05 47996.84 2019-10-02 08:22:35.000 275 21257.55 376.93 43030.99 47996.82 2019-10-02 08:22:36.000 275 21257.56 376.96 43030.89 47996.79 2019-10-02 08:22:37.000 275 21257.56 376.94 43030.83 47996.70 2019-10-02 08:22:38.000 275 21257.49 376.96 43030.76 47996.63 2019-10-02 08:22:39.000 275 21257.44 376.98 43030.71 47996.59 2019-10-02 08:22:40.000 275 21257.40 376.96 43030.73 47996.50 2019-10-02 08:22:41.000 275 21257.33 376.91 43030.70 47996.46 2019-10-02 08:22:42.000 275 21257.26 376.87 43030.68 47996.42 2019-10-02 08:22:43.000 275 21257.18 376.87 43030.66 47996.36 2019-10-02 08:22:44.000 275 21257.05 376.96 43030.60 47996.32 2019-10-02 08:22:45.000 275 21256.98 377.02 43030.55 47996.19 2019-10-02 08:22:46.000 275 21256.91 377.02 43030.49 47996.13 2019-10-02 08:22:47.000 275 21256.87 376.97 43030.47 47996.02 2019-10-02 08:22:48.000 275 21256.80 376.95 43030.42 47995.97 2019-10-02 08:22:49.000 275 21256.75 376.89 43030.45 47995.92 2019-10-02 08:22:50.000 275 21256.66 376.97 43030.45 47995.89 2019-10-02 08:22:51.000 275 21256.54 377.18 43030.36 47995.85 2019-10-02 08:22:52.000 275 21256.53 377.29 43030.28 47995.76 2019-10-02 08:22:53.000 275 21256.54 377.40 43030.19 47995.68 2019-10-02 08:22:54.000 275 21256.61 377.45 43030.09 47995.60 2019-10-02 08:22:55.000 275 21256.65 377.46 43030.01 47995.55 2019-10-02 08:22:56.000 275 21256.73 377.45 43030.00 47995.55 2019-10-02 08:22:57.000 275 21256.76 377.48 43030.00 47995.52 2019-10-02 08:22:58.000 275 21256.86 377.50 43029.97 47995.54 2019-10-02 08:22:59.000 275 21257.01 377.47 43030.01 47995.58 2019-10-02 08:23:00.000 275 21257.16 377.39 43030.02 47995.67 2019-10-02 08:23:01.000 275 21257.30 377.36 43030.04 47995.75 2019-10-02 08:23:02.000 275 21257.41 377.33 43030.09 47995.85 2019-10-02 08:23:03.000 275 21257.47 377.30 43030.13 47995.91 2019-10-02 08:23:04.000 275 21257.55 377.29 43030.15 47996.00 2019-10-02 08:23:05.000 275 21257.54 377.37 43030.20 47996.01 2019-10-02 08:23:06.000 275 21257.54 377.47 43030.21 47996.04 2019-10-02 08:23:07.000 275 21257.51 377.58 43030.16 47996.01 2019-10-02 08:23:08.000 275 21257.43 377.68 43030.09 47995.97 2019-10-02 08:23:09.000 275 21257.37 377.76 43030.04 47995.85 2019-10-02 08:23:10.000 275 21257.32 377.79 43030.00 47995.83 2019-10-02 08:23:11.000 275 21257.20 377.80 43029.95 47995.76 2019-10-02 08:23:12.000 275 21257.14 377.75 43029.98 47995.70 2019-10-02 08:23:13.000 275 21257.12 377.63 43030.02 47995.65 2019-10-02 08:23:14.000 275 21257.07 377.56 43030.05 47995.66 2019-10-02 08:23:15.000 275 21256.99 377.53 43030.11 47995.71 2019-10-02 08:23:16.000 275 21256.92 377.54 43030.14 47995.73 2019-10-02 08:23:17.000 275 21256.90 377.53 43030.17 47995.74 2019-10-02 08:23:18.000 275 21256.83 377.54 43030.18 47995.73 2019-10-02 08:23:19.000 275 21256.81 377.57 43030.19 47995.75 2019-10-02 08:23:20.000 275 21256.81 377.55 43030.17 47995.74 2019-10-02 08:23:21.000 275 21256.83 377.48 43030.19 47995.78 2019-10-02 08:23:22.000 275 21256.84 377.43 43030.24 47995.78 2019-10-02 08:23:23.000 275 21256.87 377.42 43030.28 47995.79 2019-10-02 08:23:24.000 275 21256.92 377.46 43030.31 47995.88 2019-10-02 08:23:25.000 275 21256.97 377.55 43030.27 47995.86 2019-10-02 08:23:26.000 275 21257.02 377.58 43030.22 47995.88 2019-10-02 08:23:27.000 275 21257.11 377.57 43030.22 47995.86 2019-10-02 08:23:28.000 275 21257.15 377.55 43030.24 47995.91 2019-10-02 08:23:29.000 275 21257.23 377.49 43030.25 47995.91 2019-10-02 08:23:30.000 275 21257.28 377.51 43030.30 47996.00 2019-10-02 08:23:31.000 275 21257.28 377.56 43030.34 47996.05 2019-10-02 08:23:32.000 275 21257.22 377.64 43030.33 47996.08 2019-10-02 08:23:33.000 275 21257.22 377.75 43030.31 47996.08 2019-10-02 08:23:34.000 275 21257.24 377.80 43030.29 47996.04 2019-10-02 08:23:35.000 275 21257.22 377.76 43030.29 47996.03 2019-10-02 08:23:36.000 275 21257.19 377.73 43030.29 47996.05 2019-10-02 08:23:37.000 275 21257.15 377.73 43030.33 47996.02 2019-10-02 08:23:38.000 275 21257.07 377.73 43030.36 47996.00 2019-10-02 08:23:39.000 275 21257.02 377.69 43030.37 47996.03 2019-10-02 08:23:40.000 275 21256.94 377.73 43030.31 47995.99 2019-10-02 08:23:41.000 275 21256.88 377.76 43030.29 47995.94 2019-10-02 08:23:42.000 275 21256.84 377.75 43030.26 47995.87 2019-10-02 08:23:43.000 275 21256.81 377.70 43030.23 47995.82 2019-10-02 08:23:44.000 275 21256.79 377.68 43030.20 47995.77 2019-10-02 08:23:45.000 275 21256.78 377.64 43030.13 47995.76 2019-10-02 08:23:46.000 275 21256.75 377.60 43030.13 47995.70 2019-10-02 08:23:47.000 275 21256.74 377.50 43030.15 47995.70 2019-10-02 08:23:48.000 275 21256.75 377.43 43030.17 47995.71 2019-10-02 08:23:49.000 275 21256.75 377.36 43030.20 47995.73 2019-10-02 08:23:50.000 275 21256.75 377.30 43030.24 47995.75 2019-10-02 08:23:51.000 275 21256.72 377.29 43030.27 47995.76 2019-10-02 08:23:52.000 275 21256.69 377.30 43030.27 47995.77 2019-10-02 08:23:53.000 275 21256.71 377.33 43030.28 47995.75 2019-10-02 08:23:54.000 275 21256.68 377.36 43030.25 47995.75 2019-10-02 08:23:55.000 275 21256.64 377.43 43030.25 47995.73 2019-10-02 08:23:56.000 275 21256.65 377.44 43030.27 47995.71 2019-10-02 08:23:57.000 275 21256.67 377.46 43030.25 47995.73 2019-10-02 08:23:58.000 275 21256.72 377.44 43030.31 47995.74 2019-10-02 08:23:59.000 275 21256.77 377.40 43030.30 47995.77 2019-10-02 08:24:00.000 275 21256.87 377.38 43030.35 47995.81 2019-10-02 08:24:01.000 275 21256.99 377.30 43030.35 47995.87 2019-10-02 08:24:02.000 275 21257.11 377.19 43030.42 47995.97 2019-10-02 08:24:03.000 275 21257.20 377.13 43030.45 47996.05 2019-10-02 08:24:04.000 275 21257.30 377.10 43030.54 47996.16 2019-10-02 08:24:05.000 275 21257.35 377.13 43030.56 47996.27 2019-10-02 08:24:06.000 275 21257.38 377.17 43030.59 47996.32 2019-10-02 08:24:07.000 275 21257.36 377.23 43030.57 47996.34 2019-10-02 08:24:08.000 275 21257.37 377.24 43030.55 47996.31 2019-10-02 08:24:09.000 275 21257.30 377.27 43030.56 47996.30 2019-10-02 08:24:10.000 275 21257.26 377.33 43030.54 47996.25 2019-10-02 08:24:11.000 275 21257.24 377.38 43030.49 47996.24 2019-10-02 08:24:12.000 275 21257.28 377.34 43030.50 47996.21 2019-10-02 08:24:13.000 275 21257.28 377.31 43030.55 47996.21 2019-10-02 08:24:14.000 275 21257.22 377.25 43030.57 47996.22 2019-10-02 08:24:15.000 275 21257.18 377.17 43030.62 47996.26 2019-10-02 08:24:16.000 275 21257.15 377.16 43030.68 47996.28 2019-10-02 08:24:17.000 275 21257.11 377.17 43030.69 47996.28 2019-10-02 08:24:18.000 275 21257.13 377.18 43030.69 47996.33 2019-10-02 08:24:19.000 275 21257.13 377.13 43030.75 47996.31 2019-10-02 08:24:20.000 275 21257.16 377.17 43030.74 47996.36 2019-10-02 08:24:21.000 275 21257.16 377.14 43030.74 47996.35 2019-10-02 08:24:22.000 275 21257.19 377.09 43030.74 47996.36 2019-10-02 08:24:23.000 275 21257.22 377.05 43030.75 47996.36 2019-10-02 08:24:24.000 275 21257.27 377.00 43030.77 47996.40 2019-10-02 08:24:25.000 275 21257.31 376.96 43030.78 47996.46 2019-10-02 08:24:26.000 275 21257.38 376.91 43030.80 47996.47 2019-10-02 08:24:27.000 275 21257.42 376.85 43030.79 47996.51 2019-10-02 08:24:28.000 275 21257.47 376.82 43030.79 47996.52 2019-10-02 08:24:29.000 275 21257.48 376.80 43030.81 47996.56 2019-10-02 08:24:30.000 275 21257.51 376.77 43030.84 47996.59 2019-10-02 08:24:31.000 275 21257.50 376.75 43030.83 47996.60 2019-10-02 08:24:32.000 275 21257.46 376.73 43030.83 47996.60 2019-10-02 08:24:33.000 275 21257.42 376.74 43030.89 47996.63 2019-10-02 08:24:34.000 275 21257.39 376.75 43030.91 47996.61 2019-10-02 08:24:35.000 275 21257.37 376.81 43030.92 47996.67 2019-10-02 08:24:36.000 275 21257.33 376.87 43030.89 47996.64 2019-10-02 08:24:37.000 275 21257.29 377.05 43030.84 47996.62 2019-10-02 08:24:38.000 275 21257.20 377.20 43030.79 47996.52 2019-10-02 08:24:39.000 275 21257.13 377.31 43030.69 47996.44 2019-10-02 08:24:40.000 275 21257.10 377.38 43030.58 47996.31 2019-10-02 08:24:41.000 275 21257.08 377.41 43030.51 47996.23 2019-10-02 08:24:42.000 275 21257.06 377.43 43030.47 47996.19 2019-10-02 08:24:43.000 275 21257.01 377.45 43030.46 47996.08 2019-10-02 08:24:44.000 275 21256.99 377.41 43030.46 47996.06 2019-10-02 08:24:45.000 275 21256.97 377.39 43030.40 47996.04 2019-10-02 08:24:46.000 275 21256.97 377.37 43030.39 47996.03 2019-10-02 08:24:47.000 275 21256.95 377.34 43030.39 47995.98 2019-10-02 08:24:48.000 275 21256.96 377.36 43030.42 47996.01 2019-10-02 08:24:49.000 275 21256.98 377.39 43030.36 47996.03 2019-10-02 08:24:50.000 275 21256.96 377.40 43030.35 47996.01 2019-10-02 08:24:51.000 275 21256.95 377.37 43030.34 47995.96 2019-10-02 08:24:52.000 275 21256.96 377.33 43030.35 47995.93 2019-10-02 08:24:53.000 275 21256.95 377.29 43030.33 47995.94 2019-10-02 08:24:54.000 275 21256.97 377.27 43030.35 47995.94 2019-10-02 08:24:55.000 275 21256.97 377.30 43030.39 47995.95 2019-10-02 08:24:56.000 275 21256.98 377.27 43030.38 47995.97 2019-10-02 08:24:57.000 275 21256.94 377.28 43030.35 47995.95 2019-10-02 08:24:58.000 275 21256.91 377.28 43030.35 47995.97 2019-10-02 08:24:59.000 275 21256.89 377.33 43030.34 47995.96 2019-10-02 08:25:00.000 275 21256.90 377.37 43030.35 47995.98 2019-10-02 08:25:01.000 275 21256.92 377.38 43030.37 47995.93 2019-10-02 08:25:02.000 275 21256.91 377.43 43030.31 47995.94 2019-10-02 08:25:03.000 275 21256.98 377.40 43030.31 47995.95 2019-10-02 08:25:04.000 275 21257.04 377.33 43030.32 47995.96 2019-10-02 08:25:05.000 275 21257.04 377.28 43030.35 47995.97 2019-10-02 08:25:06.000 275 21257.08 377.25 43030.36 47996.03 2019-10-02 08:25:07.000 275 21257.11 377.21 43030.38 47996.07 2019-10-02 08:25:08.000 275 21257.16 377.15 43030.37 47996.04 2019-10-02 08:25:09.000 275 21257.19 377.09 43030.41 47996.07 2019-10-02 08:25:10.000 275 21257.14 377.05 43030.47 47996.11 2019-10-02 08:25:11.000 275 21257.12 377.00 43030.51 47996.12 2019-10-02 08:25:12.000 275 21257.12 376.94 43030.51 47996.15 2019-10-02 08:25:13.000 275 21257.13 376.91 43030.56 47996.16 2019-10-02 08:25:14.000 275 21257.11 376.88 43030.60 47996.19 2019-10-02 08:25:15.000 275 21257.10 376.84 43030.63 47996.23 2019-10-02 08:25:16.000 275 21257.06 376.78 43030.71 47996.26 2019-10-02 08:25:17.000 275 21257.00 376.77 43030.72 47996.30 2019-10-02 08:25:18.000 275 21257.02 376.76 43030.76 47996.32 2019-10-02 08:25:19.000 275 21257.01 376.77 43030.80 47996.34 2019-10-02 08:25:20.000 275 21257.01 376.78 43030.82 47996.36 2019-10-02 08:25:21.000 275 21257.01 376.81 43030.89 47996.41 2019-10-02 08:25:22.000 275 21257.06 376.82 43030.93 47996.46 2019-10-02 08:25:23.000 275 21257.09 376.81 43030.96 47996.46 2019-10-02 08:25:24.000 275 21257.13 376.85 43030.98 47996.52 2019-10-02 08:25:25.000 275 21257.18 376.88 43030.99 47996.56 2019-10-02 08:25:26.000 275 21257.25 376.92 43030.98 47996.63 2019-10-02 08:25:27.000 275 21257.31 376.92 43031.00 47996.66 2019-10-02 08:25:28.000 275 21257.42 376.88 43031.02 47996.67 2019-10-02 08:25:29.000 275 21257.56 376.87 43030.99 47996.74 2019-10-02 08:25:30.000 275 21257.70 376.86 43031.03 47996.81 2019-10-02 08:25:31.000 275 21257.80 376.80 43031.05 47996.87 2019-10-02 08:25:32.000 275 21257.86 376.65 43031.06 47996.91 2019-10-02 08:25:33.000 275 21257.90 376.54 43031.09 47996.95 2019-10-02 08:25:34.000 275 21257.92 376.41 43031.13 47997.02 2019-10-02 08:25:35.000 275 21257.93 376.32 43031.21 47997.08 2019-10-02 08:25:36.000 275 21257.89 376.26 43031.30 47997.09 2019-10-02 08:25:37.000 275 21257.84 376.21 43031.33 47997.17 2019-10-02 08:25:38.000 275 21257.75 376.15 43031.34 47997.21 2019-10-02 08:25:39.000 275 21257.67 376.08 43031.40 47997.17 2019-10-02 08:25:40.000 275 21257.56 376.09 43031.42 47997.18 2019-10-02 08:25:41.000 275 21257.42 376.09 43031.43 47997.13 2019-10-02 08:25:42.000 275 21257.27 376.10 43031.48 47997.14 2019-10-02 08:25:43.000 275 21257.15 376.15 43031.53 47997.08 2019-10-02 08:25:44.000 275 21257.07 376.20 43031.53 47997.08 2019-10-02 08:25:45.000 275 21257.00 376.24 43031.55 47997.05 2019-10-02 08:25:46.000 275 21256.91 376.30 43031.58 47997.01 2019-10-02 08:25:47.000 275 21256.84 376.32 43031.55 47996.97 2019-10-02 08:25:48.000 275 21256.84 376.32 43031.49 47996.95 2019-10-02 08:25:49.000 275 21256.83 376.35 43031.50 47996.91 2019-10-02 08:25:50.000 275 21256.86 376.36 43031.47 47996.91 2019-10-02 08:25:51.000 275 21256.90 376.36 43031.47 47996.90 2019-10-02 08:25:52.000 275 21256.98 376.37 43031.44 47996.89 2019-10-02 08:25:53.000 275 21257.08 376.34 43031.46 47996.92 2019-10-02 08:25:54.000 275 21257.19 376.31 43031.41 47996.94 2019-10-02 08:25:55.000 275 21257.30 376.26 43031.39 47996.99 2019-10-02 08:25:56.000 275 21257.40 376.22 43031.39 47996.99 2019-10-02 08:25:57.000 275 21257.46 376.24 43031.37 47997.08 2019-10-02 08:25:58.000 275 21257.52 376.24 43031.35 47997.08 2019-10-02 08:25:59.000 275 21257.57 376.22 43031.30 47997.07 2019-10-02 08:26:00.000 275 21257.56 376.15 43031.28 47997.08 2019-10-02 08:26:01.000 275 21257.54 376.08 43031.31 47997.02 2019-10-02 08:26:02.000 275 21257.51 376.06 43031.30 47997.03 2019-10-02 08:26:03.000 275 21257.43 376.04 43031.30 47996.99 2019-10-02 08:26:04.000 275 21257.35 376.01 43031.31 47996.96 2019-10-02 08:26:05.000 275 21257.27 376.02 43031.34 47996.96 2019-10-02 08:26:06.000 275 21257.14 376.05 43031.32 47996.92 2019-10-02 08:26:07.000 275 21257.03 376.06 43031.31 47996.84 2019-10-02 08:26:08.000 275 21256.89 376.08 43031.31 47996.80 2019-10-02 08:26:09.000 275 21256.81 376.14 43031.29 47996.72 2019-10-02 08:26:10.000 275 21256.75 376.20 43031.26 47996.66 2019-10-02 08:26:11.000 275 21256.69 376.32 43031.21 47996.64 2019-10-02 08:26:12.000 275 21256.60 376.45 43031.12 47996.53 2019-10-02 08:26:13.000 275 21256.56 376.57 43031.01 47996.43 2019-10-02 08:26:14.000 275 21256.58 376.64 43030.93 47996.36 2019-10-02 08:26:15.000 275 21256.64 376.69 43030.85 47996.29 2019-10-02 08:26:16.000 275 21256.72 376.74 43030.74 47996.21 2019-10-02 08:26:17.000 275 21256.79 376.76 43030.67 47996.19 2019-10-02 08:26:18.000 275 21256.90 376.75 43030.66 47996.15 2019-10-02 08:26:19.000 275 21256.97 376.77 43030.63 47996.17 2019-10-02 08:26:20.000 275 21257.05 376.76 43030.58 47996.21 2019-10-02 08:26:21.000 275 21257.11 376.82 43030.53 47996.16 2019-10-02 08:26:22.000 275 21257.18 376.95 43030.50 47996.17 2019-10-02 08:26:23.000 275 21257.17 377.07 43030.42 47996.13 2019-10-02 08:26:24.000 275 21257.18 377.13 43030.34 47996.07 2019-10-02 08:26:25.000 275 21257.24 377.10 43030.29 47995.99 2019-10-02 08:26:26.000 275 21257.25 377.06 43030.26 47995.97 2019-10-02 08:26:27.000 275 21257.20 377.07 43030.27 47995.97 2019-10-02 08:26:28.000 275 21257.20 377.10 43030.25 47995.97 2019-10-02 08:26:29.000 275 21257.18 377.14 43030.28 47995.94 2019-10-02 08:26:30.000 275 21257.14 377.17 43030.25 47995.91 2019-10-02 08:26:31.000 275 21257.05 377.22 43030.24 47995.88 2019-10-02 08:26:32.000 275 21256.94 377.24 43030.25 47995.87 2019-10-02 08:26:33.000 275 21256.86 377.30 43030.22 47995.82 2019-10-02 08:26:34.000 275 21256.74 377.41 43030.18 47995.81 2019-10-02 08:26:35.000 275 21256.68 377.50 43030.14 47995.67 2019-10-02 08:26:36.000 275 21256.62 377.62 43030.09 47995.60 2019-10-02 08:26:37.000 275 21256.55 377.66 43030.03 47995.53 2019-10-02 08:26:38.000 275 21256.57 377.68 43029.99 47995.47 2019-10-02 08:26:39.000 275 21256.56 377.71 43029.96 47995.43 2019-10-02 08:26:40.000 275 21256.55 377.69 43029.93 47995.40 2019-10-02 08:26:41.000 275 21256.62 377.67 43029.93 47995.41 2019-10-02 08:26:42.000 275 21256.68 377.62 43029.96 47995.42 2019-10-02 08:26:43.000 275 21256.74 377.59 43029.94 47995.44 2019-10-02 08:26:44.000 275 21256.81 377.57 43029.94 47995.49 2019-10-02 08:26:45.000 275 21256.88 377.49 43029.95 47995.53 2019-10-02 08:26:46.000 275 21256.95 377.40 43030.04 47995.59 2019-10-02 08:26:47.000 275 21257.06 377.36 43030.05 47995.64 2019-10-02 08:26:48.000 275 21257.13 377.35 43030.08 47995.73 2019-10-02 08:26:49.000 275 21257.15 377.42 43030.03 47995.74 2019-10-02 08:26:50.000 275 21257.17 377.44 43030.04 47995.75 2019-10-02 08:26:51.000 275 21257.19 377.45 43030.03 47995.74 2019-10-02 08:26:52.000 275 21257.24 377.37 43030.03 47995.76 2019-10-02 08:26:53.000 275 21257.27 377.31 43030.06 47995.76 2019-10-02 08:26:54.000 275 21257.26 377.25 43030.13 47995.80 2019-10-02 08:26:55.000 275 21257.23 377.25 43030.15 47995.81 2019-10-02 08:26:56.000 275 21257.20 377.31 43030.14 47995.84 2019-10-02 08:26:57.000 275 21257.12 377.34 43030.10 47995.82 2019-10-02 08:26:58.000 275 21257.03 377.33 43030.12 47995.77 2019-10-02 08:26:59.000 275 21257.03 377.26 43030.14 47995.77 2019-10-02 08:27:00.000 275 21257.02 377.23 43030.19 47995.74 2019-10-02 08:27:01.000 275 21256.93 377.24 43030.21 47995.80 2019-10-02 08:27:02.000 275 21256.86 377.26 43030.26 47995.83 2019-10-02 08:27:03.000 275 21256.80 377.32 43030.28 47995.80 2019-10-02 08:27:04.000 275 21256.69 377.36 43030.28 47995.80 2019-10-02 08:27:05.000 275 21256.60 377.40 43030.29 47995.76 2019-10-02 08:27:06.000 275 21256.61 377.40 43030.31 47995.73 2019-10-02 08:27:07.000 275 21256.62 377.39 43030.33 47995.74 2019-10-02 08:27:08.000 275 21256.64 377.37 43030.33 47995.72 2019-10-02 08:27:09.000 275 21256.65 377.38 43030.33 47995.74 2019-10-02 08:27:10.000 275 21256.67 377.38 43030.31 47995.77 2019-10-02 08:27:11.000 275 21256.73 377.34 43030.33 47995.77 2019-10-02 08:27:12.000 275 21256.77 377.27 43030.30 47995.78 2019-10-02 08:27:13.000 275 21256.82 377.17 43030.37 47995.81 2019-10-02 08:27:14.000 275 21256.87 377.11 43030.38 47995.84 2019-10-02 08:27:15.000 275 21256.88 377.06 43030.38 47995.92 2019-10-02 08:27:16.000 275 21256.95 376.96 43030.44 47995.96 2019-10-02 08:27:17.000 275 21256.99 376.89 43030.47 47996.01 2019-10-02 08:27:18.000 275 21257.03 376.85 43030.50 47996.06 2019-10-02 08:27:19.000 275 21257.05 376.76 43030.55 47996.10 2019-10-02 08:27:20.000 275 21257.08 376.71 43030.63 47996.18 2019-10-02 08:27:21.000 275 21257.09 376.70 43030.65 47996.20 2019-10-02 08:27:22.000 275 21257.13 376.73 43030.68 47996.25 2019-10-02 08:27:23.000 275 21257.15 376.76 43030.66 47996.27 2019-10-02 08:27:24.000 275 21257.14 376.82 43030.65 47996.29 2019-10-02 08:27:25.000 275 21257.16 376.84 43030.65 47996.27 2019-10-02 08:27:26.000 275 21257.17 376.86 43030.62 47996.25 2019-10-02 08:27:27.000 275 21257.16 376.87 43030.62 47996.25 2019-10-02 08:27:28.000 275 21257.14 376.92 43030.59 47996.25 2019-10-02 08:27:29.000 275 21257.08 376.99 43030.59 47996.23 2019-10-02 08:27:30.000 275 21257.02 377.12 43030.59 47996.20 2019-10-02 08:27:31.000 275 21256.94 377.25 43030.55 47996.14 2019-10-02 08:27:32.000 275 21256.88 377.34 43030.50 47996.09 2019-10-02 08:27:33.000 275 21256.80 377.43 43030.39 47996.01 2019-10-02 08:27:34.000 275 21256.77 377.57 43030.35 47995.93 2019-10-02 08:27:35.000 275 21256.72 377.70 43030.27 47995.83 2019-10-02 08:27:36.000 275 21256.69 377.81 43030.16 47995.74 2019-10-02 08:27:37.000 275 21256.65 377.81 43030.09 47995.63 2019-10-02 08:27:38.000 275 21256.64 377.74 43030.08 47995.56 2019-10-02 08:27:39.000 275 21256.60 377.69 43030.03 47995.52 2019-10-02 08:27:40.000 275 21256.57 377.69 43030.05 47995.50 2019-10-02 08:27:41.000 275 21256.52 377.64 43030.03 47995.48 2019-10-02 08:27:42.000 275 21256.50 377.56 43030.04 47995.43 2019-10-02 08:27:43.000 275 21256.47 377.49 43030.07 47995.44 2019-10-02 08:27:44.000 275 21256.46 377.43 43030.09 47995.48 2019-10-02 08:27:45.000 275 21256.48 377.40 43030.08 47995.46 2019-10-02 08:27:46.000 275 21256.49 377.44 43030.04 47995.47 2019-10-02 08:27:47.000 275 21256.46 377.50 43030.00 47995.46 2019-10-02 08:27:48.000 275 21256.43 377.55 43029.93 47995.38 2019-10-02 08:27:49.000 275 21256.43 377.54 43029.86 47995.36 2019-10-02 08:27:50.000 275 21256.50 377.49 43029.82 47995.26 2019-10-02 08:27:51.000 275 21256.55 377.41 43029.79 47995.25 2019-10-02 08:27:52.000 275 21256.57 377.33 43029.76 47995.21 2019-10-02 08:27:53.000 275 21256.60 377.29 43029.79 47995.25 2019-10-02 08:27:54.000 275 21256.70 377.23 43029.79 47995.26 2019-10-02 08:27:55.000 275 21256.71 377.19 43029.81 47995.28 2019-10-02 08:27:56.000 275 21256.75 377.18 43029.81 47995.31 2019-10-02 08:27:57.000 275 21256.76 377.18 43029.81 47995.32 2019-10-02 08:27:58.000 275 21256.75 377.19 43029.80 47995.35 2019-10-02 08:27:59.000 275 21256.77 377.18 43029.81 47995.32 2019-10-02 08:28:00.000 275 21256.80 377.19 43029.81 47995.37 2019-10-02 08:28:01.000 275 21256.82 377.19 43029.80 47995.35 2019-10-02 08:28:02.000 275 21256.80 377.19 43029.82 47995.36 2019-10-02 08:28:03.000 275 21256.80 377.21 43029.84 47995.40 2019-10-02 08:28:04.000 275 21256.80 377.22 43029.84 47995.36 2019-10-02 08:28:05.000 275 21256.77 377.21 43029.86 47995.38 2019-10-02 08:28:06.000 275 21256.78 377.20 43029.84 47995.35 2019-10-02 08:28:07.000 275 21256.75 377.20 43029.85 47995.39 2019-10-02 08:28:08.000 275 21256.72 377.24 43029.85 47995.35 2019-10-02 08:28:09.000 275 21256.69 377.28 43029.84 47995.35 2019-10-02 08:28:10.000 275 21256.63 377.31 43029.82 47995.32 2019-10-02 08:28:11.000 275 21256.60 377.34 43029.83 47995.32 2019-10-02 08:28:12.000 275 21256.59 377.36 43029.79 47995.29 2019-10-02 08:28:13.000 275 21256.58 377.39 43029.78 47995.29 2019-10-02 08:28:14.000 275 21256.54 377.41 43029.77 47995.19 2019-10-02 08:28:15.000 275 21256.52 377.44 43029.71 47995.19 2019-10-02 08:28:16.000 275 21256.55 377.41 43029.73 47995.18 2019-10-02 08:28:17.000 275 21256.58 377.35 43029.73 47995.17 2019-10-02 08:28:18.000 275 21256.60 377.31 43029.76 47995.21 2019-10-02 08:28:19.000 275 21256.60 377.27 43029.81 47995.21 2019-10-02 08:28:20.000 275 21256.66 377.20 43029.83 47995.24 2019-10-02 08:28:21.000 275 21256.71 377.08 43029.89 47995.31 2019-10-02 08:28:22.000 275 21256.73 377.03 43029.94 47995.35 2019-10-02 08:28:23.000 275 21256.73 376.99 43030.02 47995.45 2019-10-02 08:28:24.000 275 21256.77 376.94 43030.08 47995.53 2019-10-02 08:28:25.000 275 21256.80 376.93 43030.14 47995.60 2019-10-02 08:28:26.000 275 21256.82 376.91 43030.21 47995.66 2019-10-02 08:28:27.000 275 21256.87 376.92 43030.26 47995.75 2019-10-02 08:28:28.000 275 21256.90 376.90 43030.28 47995.80 2019-10-02 08:28:29.000 275 21256.89 376.87 43030.36 47995.86 2019-10-02 08:28:30.000 275 21256.92 376.89 43030.41 47995.91 2019-10-02 08:28:31.000 275 21256.99 376.87 43030.45 47995.98 2019-10-02 08:28:32.000 275 21257.03 376.87 43030.51 47996.02 2019-10-02 08:28:33.000 275 21257.03 376.92 43030.56 47996.12 2019-10-02 08:28:34.000 275 21257.09 376.97 43030.56 47996.16 2019-10-02 08:28:35.000 275 21257.09 377.07 43030.61 47996.19 2019-10-02 08:28:36.000 275 21257.10 377.21 43030.61 47996.22 2019-10-02 08:28:37.000 275 21257.09 377.32 43030.56 47996.22 2019-10-02 08:28:38.000 275 21257.11 377.37 43030.53 47996.20 2019-10-02 08:28:39.000 275 21257.07 377.36 43030.52 47996.13 2019-10-02 08:28:40.000 275 21257.04 377.40 43030.53 47996.14 2019-10-02 08:28:41.000 275 21257.00 377.41 43030.50 47996.11 2019-10-02 08:28:42.000 275 21256.90 377.44 43030.51 47996.08 2019-10-02 08:28:43.000 275 21256.87 377.43 43030.52 47996.05 2019-10-02 08:28:44.000 275 21256.80 377.40 43030.50 47996.04 2019-10-02 08:28:45.000 275 21256.77 377.34 43030.52 47996.00 2019-10-02 08:28:46.000 275 21256.75 377.29 43030.53 47995.99 2019-10-02 08:28:47.000 275 21256.65 377.22 43030.54 47995.96 2019-10-02 08:28:48.000 275 21256.63 377.14 43030.54 47995.96 2019-10-02 08:28:49.000 275 21256.63 377.05 43030.53 47995.96 2019-10-02 08:28:50.000 275 21256.58 376.98 43030.56 47995.94 2019-10-02 08:28:51.000 275 21256.50 376.88 43030.56 47995.92 2019-10-02 08:28:52.000 275 21256.45 376.79 43030.62 47995.95 2019-10-02 08:28:53.000 275 21256.44 376.73 43030.66 47995.95 2019-10-02 08:28:54.000 275 21256.50 376.67 43030.66 47995.99 2019-10-02 08:28:55.000 275 21256.54 376.62 43030.64 47995.98 2019-10-02 08:28:56.000 275 21256.56 376.59 43030.67 47996.01 2019-10-02 08:28:57.000 275 21256.61 376.55 43030.65 47996.04 2019-10-02 08:28:58.000 275 21256.65 376.54 43030.67 47996.08 2019-10-02 08:28:59.000 275 21256.71 376.54 43030.67 47996.12 2019-10-02 08:29:00.000 275 21256.74 376.58 43030.70 47996.14 2019-10-02 08:29:01.000 275 21256.76 376.61 43030.67 47996.16 2019-10-02 08:29:02.000 275 21256.80 376.68 43030.69 47996.17 2019-10-02 08:29:03.000 275 21256.89 376.73 43030.72 47996.19 2019-10-02 08:29:04.000 275 21256.97 376.79 43030.68 47996.24 2019-10-02 08:29:05.000 275 21256.98 376.83 43030.66 47996.23 2019-10-02 08:29:06.000 275 21256.97 376.90 43030.65 47996.27 2019-10-02 08:29:07.000 275 21256.95 376.94 43030.69 47996.24 2019-10-02 08:29:08.000 275 21256.98 376.97 43030.70 47996.27 2019-10-02 08:29:09.000 275 21256.98 376.98 43030.69 47996.28 2019-10-02 08:29:10.000 275 21256.95 376.96 43030.75 47996.28 2019-10-02 08:29:11.000 275 21256.94 376.96 43030.74 47996.28 2019-10-02 08:29:12.000 275 21256.97 376.96 43030.74 47996.29 2019-10-02 08:29:13.000 275 21256.97 376.97 43030.73 47996.32 2019-10-02 08:29:14.000 275 21256.98 376.92 43030.71 47996.34 2019-10-02 08:29:15.000 275 21257.00 376.91 43030.74 47996.32 2019-10-02 08:29:16.000 275 21256.99 376.86 43030.75 47996.29 2019-10-02 08:29:17.000 275 21256.99 376.78 43030.77 47996.32 2019-10-02 08:29:18.000 275 21257.01 376.69 43030.80 47996.34 2019-10-02 08:29:19.000 275 21257.01 376.63 43030.85 47996.35 2019-10-02 08:29:20.000 275 21257.01 376.57 43030.88 47996.38 2019-10-02 08:29:21.000 275 21257.07 376.56 43030.89 47996.44 2019-10-02 08:29:22.000 275 21257.13 376.51 43030.91 47996.47 2019-10-02 08:29:23.000 275 21257.18 376.51 43030.92 47996.51 2019-10-02 08:29:24.000 275 21257.18 376.51 43030.95 47996.54 2019-10-02 08:29:25.000 275 21257.23 376.47 43030.97 47996.59 2019-10-02 08:29:26.000 275 21257.27 376.48 43031.00 47996.62 2019-10-02 08:29:27.000 275 21257.29 376.52 43031.00 47996.65 2019-10-02 08:29:28.000 275 21257.35 376.58 43030.97 47996.69 2019-10-02 08:29:29.000 275 21257.40 376.62 43031.00 47996.70 2019-10-02 08:29:30.000 275 21257.36 376.68 43031.00 47996.69 2019-10-02 08:29:31.000 275 21257.29 376.72 43030.97 47996.68 2019-10-02 08:29:32.000 275 21257.27 376.76 43030.94 47996.66 2019-10-02 08:29:33.000 275 21257.21 376.80 43030.93 47996.63 2019-10-02 08:29:34.000 275 21257.16 376.79 43030.94 47996.60 2019-10-02 08:29:35.000 275 21257.08 376.82 43030.95 47996.61 2019-10-02 08:29:36.000 275 21257.02 376.85 43030.93 47996.54 2019-10-02 08:29:37.000 275 21256.96 376.90 43030.93 47996.50 2019-10-02 08:29:38.000 275 21256.86 376.99 43030.89 47996.44 2019-10-02 08:29:39.000 275 21256.81 377.03 43030.80 47996.38 2019-10-02 08:29:40.000 275 21256.76 377.02 43030.78 47996.31 2019-10-02 08:29:41.000 275 21256.74 376.97 43030.71 47996.21 2019-10-02 08:29:42.000 275 21256.70 376.91 43030.70 47996.18 2019-10-02 08:29:43.000 275 21256.70 376.86 43030.69 47996.14 2019-10-02 08:29:44.000 275 21256.71 376.85 43030.68 47996.11 2019-10-02 08:29:45.000 275 21256.72 376.88 43030.63 47996.12 2019-10-02 08:29:46.000 275 21256.73 376.93 43030.56 47996.06 2019-10-02 08:29:47.000 275 21256.75 376.97 43030.51 47996.08 2019-10-02 08:29:48.000 275 21256.79 376.98 43030.51 47996.01 2019-10-02 08:29:49.000 275 21256.82 377.00 43030.46 47995.99 2019-10-02 08:29:50.000 275 21256.89 376.99 43030.43 47995.99 2019-10-02 08:29:51.000 275 21256.92 376.98 43030.42 47995.98 2019-10-02 08:29:52.000 275 21256.95 377.01 43030.40 47995.98 2019-10-02 08:29:53.000 275 21256.97 377.01 43030.40 47996.00 2019-10-02 08:29:54.000 275 21257.02 377.01 43030.39 47995.99 2019-10-02 08:29:55.000 275 21257.00 377.05 43030.40 47995.99 2019-10-02 08:29:56.000 275 21257.00 377.08 43030.39 47995.96 2019-10-02 08:29:57.000 275 21256.97 377.13 43030.35 47995.93 2019-10-02 08:29:58.000 275 21256.90 377.18 43030.33 47995.91 2019-10-02 08:29:59.000 275 21256.85 377.25 43030.29 47995.87 2019-10-02 08:30:00.000 275 21256.81 377.29 43030.25 47995.84 2019-10-02 08:30:01.000 275 21256.76 377.36 43030.26 47995.80 2019-10-02 08:30:02.000 275 21256.72 377.41 43030.26 47995.76 2019-10-02 08:30:03.000 275 21256.69 377.47 43030.18 47995.71 2019-10-02 08:30:04.000 275 21256.67 377.51 43030.20 47995.67 2019-10-02 08:30:05.000 275 21256.58 377.52 43030.19 47995.67 2019-10-02 08:30:06.000 275 21256.58 377.56 43030.16 47995.59 2019-10-02 08:30:07.000 275 21256.56 377.59 43030.15 47995.61 2019-10-02 08:30:08.000 275 21256.54 377.62 43030.12 47995.58 2019-10-02 08:30:09.000 275 21256.51 377.71 43030.07 47995.55 2019-10-02 08:30:10.000 275 21256.50 377.77 43030.07 47995.49 2019-10-02 08:30:11.000 275 21256.48 377.84 43029.98 47995.45 2019-10-02 08:30:12.000 275 21256.47 377.86 43029.93 47995.40 2019-10-02 08:30:13.000 275 21256.47 377.90 43029.88 47995.36 2019-10-02 08:30:14.000 275 21256.48 377.91 43029.86 47995.28 2019-10-02 08:30:15.000 275 21256.51 377.91 43029.80 47995.26 2019-10-02 08:30:16.000 275 21256.52 377.89 43029.76 47995.23 2019-10-02 08:30:17.000 275 21256.52 377.85 43029.71 47995.18 2019-10-02 08:30:18.000 275 21256.52 377.88 43029.69 47995.15 2019-10-02 08:30:19.000 275 21256.49 377.92 43029.68 47995.14 2019-10-02 08:30:20.000 275 21256.47 377.90 43029.64 47995.11 2019-10-02 08:30:21.000 275 21256.45 377.86 43029.62 47995.08 2019-10-02 08:30:22.000 275 21256.46 377.83 43029.60 47995.07 2019-10-02 08:30:23.000 275 21256.43 377.83 43029.59 47995.04 2019-10-02 08:30:24.000 275 21256.45 377.81 43029.58 47995.05 2019-10-02 08:30:25.000 275 21256.42 377.78 43029.56 47995.00 2019-10-02 08:30:26.000 275 21256.45 377.72 43029.58 47995.01 2019-10-02 08:30:27.000 275 21256.47 377.71 43029.62 47995.03 2019-10-02 08:30:28.000 275 21256.47 377.77 43029.57 47995.04 2019-10-02 08:30:29.000 275 21256.44 377.86 43029.54 47995.03 2019-10-02 08:30:30.000 275 21256.40 377.92 43029.48 47994.96 2019-10-02 08:30:31.000 275 21256.37 377.92 43029.48 47994.93 2019-10-02 08:30:32.000 275 21256.38 377.95 43029.44 47994.89 2019-10-02 08:30:33.000 275 21256.37 377.98 43029.40 47994.86 2019-10-02 08:30:34.000 275 21256.30 378.03 43029.40 47994.82 2019-10-02 08:30:35.000 275 21256.29 378.07 43029.37 47994.79 2019-10-02 08:30:36.000 275 21256.32 378.02 43029.39 47994.78 2019-10-02 08:30:37.000 275 21256.39 377.84 43029.48 47994.81 2019-10-02 08:30:38.000 275 21256.51 377.70 43029.61 47994.94 2019-10-02 08:30:39.000 275 21256.55 377.62 43029.73 47995.09 2019-10-02 08:30:40.000 275 21256.59 377.61 43029.80 47995.22 2019-10-02 08:30:41.000 275 21256.62 377.59 43029.93 47995.34 2019-10-02 08:30:42.000 275 21256.64 377.57 43030.01 47995.44 2019-10-02 08:30:43.000 275 21256.60 377.62 43030.08 47995.51 2019-10-02 08:30:44.000 275 21256.58 377.68 43030.08 47995.56 2019-10-02 08:30:45.000 275 21256.55 377.72 43030.12 47995.57 2019-10-02 08:30:46.000 275 21256.52 377.77 43030.14 47995.58 2019-10-02 08:30:47.000 275 21256.51 377.80 43030.12 47995.59 2019-10-02 08:30:48.000 275 21256.53 377.79 43030.17 47995.57 2019-10-02 08:30:49.000 275 21256.53 377.81 43030.17 47995.58 2019-10-02 08:30:50.000 275 21256.51 377.90 43030.15 47995.60 2019-10-02 08:30:51.000 275 21256.50 377.96 43030.14 47995.57 2019-10-02 08:30:52.000 275 21256.50 378.01 43030.10 47995.53 2019-10-02 08:30:53.000 275 21256.52 378.03 43030.03 47995.52 2019-10-02 08:30:54.000 275 21256.51 377.98 43029.99 47995.48 2019-10-02 08:30:55.000 275 21256.56 377.91 43029.99 47995.47 2019-10-02 08:30:56.000 275 21256.62 377.84 43030.02 47995.48 2019-10-02 08:30:57.000 275 21256.64 377.81 43030.02 47995.50 2019-10-02 08:30:58.000 275 21256.73 377.76 43029.98 47995.51 2019-10-02 08:30:59.000 275 21256.81 377.71 43029.99 47995.55 2019-10-02 08:31:00.000 275 21256.85 377.72 43029.99 47995.58 2019-10-02 08:31:01.000 275 21256.86 377.74 43030.02 47995.60 2019-10-02 08:31:02.000 275 21256.87 377.73 43030.03 47995.64 2019-10-02 08:31:03.000 275 21256.86 377.74 43030.05 47995.62 2019-10-02 08:31:04.000 275 21256.82 377.73 43030.02 47995.62 2019-10-02 08:31:05.000 275 21256.77 377.76 43030.03 47995.60 2019-10-02 08:31:06.000 275 21256.73 377.74 43030.02 47995.59 2019-10-02 08:31:07.000 275 21256.66 377.78 43030.02 47995.55 2019-10-02 08:31:08.000 275 21256.60 377.78 43030.04 47995.54 2019-10-02 08:31:09.000 275 21256.57 377.81 43030.04 47995.51 2019-10-02 08:31:10.000 275 21256.55 377.85 43030.01 47995.48 2019-10-02 08:31:11.000 275 21256.50 377.88 43030.01 47995.44 2019-10-02 08:31:12.000 275 21256.42 377.90 43030.03 47995.45 2019-10-02 08:31:13.000 275 21256.38 377.91 43030.00 47995.43 2019-10-02 08:31:14.000 275 21256.39 377.93 43030.00 47995.37 2019-10-02 08:31:15.000 275 21256.38 377.98 43029.97 47995.41 2019-10-02 08:31:16.000 275 21256.36 378.05 43030.01 47995.37 2019-10-02 08:31:17.000 275 21256.37 378.17 43029.90 47995.35 2019-10-02 08:31:18.000 275 21256.41 378.23 43029.81 47995.29 2019-10-02 08:31:19.000 275 21256.49 378.25 43029.80 47995.26 2019-10-02 08:31:20.000 275 21256.56 378.25 43029.77 47995.26 2019-10-02 08:31:21.000 275 21256.61 378.22 43029.71 47995.22 2019-10-02 08:31:22.000 275 21256.63 378.20 43029.71 47995.24 2019-10-02 08:31:23.000 275 21256.67 378.15 43029.71 47995.27 2019-10-02 08:31:24.000 275 21256.74 378.15 43029.73 47995.28 2019-10-02 08:31:25.000 275 21256.75 378.13 43029.72 47995.30 2019-10-02 08:31:26.000 275 21256.74 378.06 43029.70 47995.27 2019-10-02 08:31:27.000 275 21256.71 378.01 43029.74 47995.29 2019-10-02 08:31:28.000 275 21256.67 377.96 43029.78 47995.29 2019-10-02 08:31:29.000 275 21256.63 377.96 43029.80 47995.31 2019-10-02 08:31:30.000 275 21256.59 377.96 43029.83 47995.30 2019-10-02 08:31:31.000 275 21256.54 378.00 43029.82 47995.29 2019-10-02 08:31:32.000 275 21256.54 378.02 43029.78 47995.27 2019-10-02 08:31:33.000 275 21256.49 378.05 43029.76 47995.26 2019-10-02 08:31:34.000 275 21256.47 378.10 43029.73 47995.22 2019-10-02 08:31:35.000 275 21256.45 378.10 43029.70 47995.18 2019-10-02 08:31:36.000 275 21256.42 378.12 43029.73 47995.13 2019-10-02 08:31:37.000 275 21256.39 378.15 43029.69 47995.10 2019-10-02 08:31:38.000 275 21256.39 378.16 43029.65 47995.11 2019-10-02 08:31:39.000 275 21256.35 378.18 43029.66 47995.06 2019-10-02 08:31:40.000 275 21256.33 378.22 43029.69 47995.03 2019-10-02 08:31:41.000 275 21256.33 378.28 43029.62 47995.03 2019-10-02 08:31:42.000 275 21256.31 378.43 43029.57 47995.02 2019-10-02 08:31:43.000 275 21256.24 378.60 43029.50 47994.95 2019-10-02 08:31:44.000 275 21256.21 378.68 43029.39 47994.84 2019-10-02 08:31:45.000 275 21256.19 378.73 43029.30 47994.72 2019-10-02 08:31:46.000 275 21256.16 378.74 43029.24 47994.65 2019-10-02 08:31:47.000 275 21256.12 378.75 43029.23 47994.58 2019-10-02 08:31:48.000 275 21256.11 378.71 43029.19 47994.54 2019-10-02 08:31:49.000 275 21256.14 378.61 43029.21 47994.50 2019-10-02 08:31:50.000 275 21256.14 378.51 43029.24 47994.53 2019-10-02 08:31:51.000 275 21256.14 378.43 43029.30 47994.54 2019-10-02 08:31:52.000 275 21256.20 378.21 43029.37 47994.61 2019-10-02 08:31:53.000 275 21256.23 378.04 43029.47 47994.70 2019-10-02 08:31:54.000 275 21256.25 377.90 43029.60 47994.81 2019-10-02 08:31:55.000 275 21256.25 377.85 43029.66 47994.94 2019-10-02 08:31:56.000 275 21256.28 377.78 43029.75 47995.02 2019-10-02 08:31:57.000 275 21256.29 377.69 43029.82 47995.09 2019-10-02 08:31:58.000 275 21256.28 377.56 43029.88 47995.17 2019-10-02 08:31:59.000 275 21256.27 377.49 43029.93 47995.22 2019-10-02 08:32:00.000 275 21256.21 377.41 43029.96 47995.23 2019-10-02 08:32:01.000 275 21256.20 377.35 43030.04 47995.27 2019-10-02 08:32:02.000 275 21256.20 377.27 43030.07 47995.28 2019-10-02 08:32:03.000 275 21256.20 377.20 43030.10 47995.35 2019-10-02 08:32:04.000 275 21256.20 377.15 43030.16 47995.36 2019-10-02 08:32:05.000 275 21256.23 377.08 43030.19 47995.42 2019-10-02 08:32:06.000 275 21256.26 377.05 43030.19 47995.46 2019-10-02 08:32:07.000 275 21256.24 377.04 43030.22 47995.47 2019-10-02 08:32:08.000 275 21256.27 376.99 43030.24 47995.51 2019-10-02 08:32:09.000 275 21256.27 376.99 43030.24 47995.52 2019-10-02 08:32:10.000 275 21256.30 377.00 43030.21 47995.51 2019-10-02 08:32:11.000 275 21256.31 376.98 43030.22 47995.50 2019-10-02 08:32:12.000 275 21256.38 376.93 43030.25 47995.53 2019-10-02 08:32:13.000 275 21256.44 376.92 43030.25 47995.57 2019-10-02 08:32:14.000 275 21256.49 376.92 43030.29 47995.60 2019-10-02 08:32:15.000 275 21256.49 376.99 43030.32 47995.65 2019-10-02 08:32:16.000 275 21256.50 377.03 43030.30 47995.67 2019-10-02 08:32:17.000 275 21256.51 377.04 43030.34 47995.70 2019-10-02 08:32:18.000 275 21256.55 377.02 43030.37 47995.74 2019-10-02 08:32:19.000 275 21256.57 377.04 43030.40 47995.78 2019-10-02 08:32:20.000 275 21256.54 377.17 43030.41 47995.83 2019-10-02 08:32:21.000 275 21256.51 377.27 43030.43 47995.80 2019-10-02 08:32:22.000 275 21256.49 377.31 43030.40 47995.76 2019-10-02 08:32:23.000 275 21256.47 377.31 43030.37 47995.75 2019-10-02 08:32:24.000 275 21256.45 377.28 43030.42 47995.75 2019-10-02 08:32:25.000 275 21256.43 377.22 43030.43 47995.73 2019-10-02 08:32:26.000 275 21256.40 377.17 43030.44 47995.76 2019-10-02 08:32:27.000 275 21256.41 377.13 43030.53 47995.80 2019-10-02 08:32:28.000 275 21256.40 377.07 43030.60 47995.87 2019-10-02 08:32:29.000 275 21256.46 377.06 43030.64 47995.91 2019-10-02 08:32:30.000 275 21256.45 377.10 43030.65 47995.94 2019-10-02 08:32:31.000 275 21256.42 377.14 43030.65 47995.95 2019-10-02 08:32:32.000 275 21256.43 377.15 43030.61 47995.96 2019-10-02 08:32:33.000 275 21256.46 377.18 43030.57 47995.93 2019-10-02 08:32:34.000 275 21256.48 377.22 43030.53 47995.89 2019-10-02 08:32:35.000 275 21256.48 377.26 43030.46 47995.87 2019-10-02 08:32:36.000 275 21256.46 377.28 43030.45 47995.87 2019-10-02 08:32:37.000 275 21256.45 377.29 43030.41 47995.80 2019-10-02 08:32:38.000 275 21256.39 377.30 43030.39 47995.76 2019-10-02 08:32:39.000 275 21256.34 377.28 43030.36 47995.70 2019-10-02 08:32:40.000 275 21256.31 377.28 43030.37 47995.68 2019-10-02 08:32:41.000 275 21256.28 377.29 43030.36 47995.64 2019-10-02 08:32:42.000 275 21256.26 377.31 43030.40 47995.63 2019-10-02 08:32:43.000 275 21256.20 377.34 43030.37 47995.61 2019-10-02 08:32:44.000 275 21256.16 377.35 43030.36 47995.61 2019-10-02 08:32:45.000 275 21256.15 377.35 43030.37 47995.58 2019-10-02 08:32:46.000 275 21256.13 377.35 43030.36 47995.59 2019-10-02 08:32:47.000 275 21256.12 377.31 43030.36 47995.57 2019-10-02 08:32:48.000 275 21256.13 377.31 43030.38 47995.55 2019-10-02 08:32:49.000 275 21256.11 377.31 43030.39 47995.56 2019-10-02 08:32:50.000 275 21256.10 377.29 43030.40 47995.61 2019-10-02 08:32:51.000 275 21256.12 377.30 43030.41 47995.57 2019-10-02 08:32:52.000 275 21256.13 377.27 43030.41 47995.62 2019-10-02 08:32:53.000 275 21256.16 377.25 43030.43 47995.62 2019-10-02 08:32:54.000 275 21256.19 377.24 43030.42 47995.62 2019-10-02 08:32:55.000 275 21256.18 377.27 43030.40 47995.64 2019-10-02 08:32:56.000 275 21256.17 377.30 43030.42 47995.63 2019-10-02 08:32:57.000 275 21256.15 377.39 43030.42 47995.64 2019-10-02 08:32:58.000 275 21256.16 377.49 43030.37 47995.63 2019-10-02 08:32:59.000 275 21256.22 377.53 43030.32 47995.62 2019-10-02 08:33:00.000 275 21256.30 377.53 43030.32 47995.61 2019-10-02 08:33:01.000 275 21256.35 377.53 43030.32 47995.62 2019-10-02 08:33:02.000 275 21256.39 377.56 43030.32 47995.63 2019-10-02 08:33:03.000 275 21256.42 377.62 43030.30 47995.62 2019-10-02 08:33:04.000 275 21256.46 377.64 43030.24 47995.59 2019-10-02 08:33:05.000 275 21256.43 377.64 43030.24 47995.62 2019-10-02 08:33:06.000 275 21256.38 377.64 43030.21 47995.56 2019-10-02 08:33:07.000 275 21256.34 377.66 43030.18 47995.56 2019-10-02 08:33:08.000 275 21256.32 377.65 43030.17 47995.52 2019-10-02 08:33:09.000 275 21256.29 377.63 43030.17 47995.47 2019-10-02 08:33:10.000 275 21256.21 377.63 43030.14 47995.45 2019-10-02 08:33:11.000 275 21256.16 377.66 43030.13 47995.44 2019-10-02 08:33:12.000 275 21256.08 377.69 43030.09 47995.37 2019-10-02 08:33:13.000 275 21256.00 377.69 43030.08 47995.33 2019-10-02 08:33:14.000 275 21255.92 377.69 43030.04 47995.23 2019-10-02 08:33:15.000 275 21255.86 377.67 43030.01 47995.17 2019-10-02 08:33:16.000 275 21255.83 377.65 43029.97 47995.13 2019-10-02 08:33:17.000 275 21255.79 377.66 43029.96 47995.09 2019-10-02 08:33:18.000 275 21255.77 377.67 43029.91 47995.00 2019-10-02 08:33:19.000 275 21255.74 377.69 43029.86 47995.00 2019-10-02 08:33:20.000 275 21255.72 377.75 43029.82 47994.93 2019-10-02 08:33:21.000 275 21255.76 377.73 43029.78 47994.87 2019-10-02 08:33:22.000 275 21255.85 377.61 43029.78 47994.86 2019-10-02 08:33:23.000 275 21255.97 377.57 43029.78 47994.91 2019-10-02 08:33:24.000 275 21256.04 377.58 43029.78 47994.96 2019-10-02 08:33:25.000 275 21256.09 377.57 43029.81 47995.00 2019-10-02 08:33:26.000 275 21256.16 377.56 43029.81 47995.02 2019-10-02 08:33:27.000 275 21256.25 377.56 43029.76 47995.06 2019-10-02 08:33:28.000 275 21256.31 377.55 43029.77 47995.08 2019-10-02 08:33:29.000 275 21256.40 377.52 43029.75 47995.11 2019-10-02 08:33:30.000 275 21256.45 377.47 43029.78 47995.13 2019-10-02 08:33:31.000 275 21256.44 377.46 43029.82 47995.15 2019-10-02 08:33:32.000 275 21256.49 377.36 43029.81 47995.19 2019-10-02 08:33:33.000 275 21256.48 377.32 43029.83 47995.22 2019-10-02 08:33:34.000 275 21256.42 377.38 43029.83 47995.26 2019-10-02 08:33:35.000 275 21256.28 377.63 43029.76 47995.26 2019-10-02 08:33:36.000 275 21256.17 377.88 43029.67 47995.10 2019-10-02 08:33:37.000 275 21256.08 378.06 43029.49 47994.92 2019-10-02 08:33:38.000 275 21255.97 378.13 43029.34 47994.73 2019-10-02 08:33:39.000 275 21255.89 378.16 43029.24 47994.57 2019-10-02 08:33:40.000 275 21255.80 378.20 43029.19 47994.44 2019-10-02 08:33:41.000 275 21255.71 378.17 43029.14 47994.34 2019-10-02 08:33:42.000 275 21255.65 378.18 43029.15 47994.29 2019-10-02 08:33:43.000 275 21255.60 378.20 43029.13 47994.24 2019-10-02 08:33:44.000 275 21255.56 378.23 43029.14 47994.23 2019-10-02 08:33:45.000 275 21255.60 378.22 43029.14 47994.21 2019-10-02 08:33:46.000 275 21255.66 378.11 43029.18 47994.25 2019-10-02 08:33:47.000 275 21255.74 377.99 43029.30 47994.31 2019-10-02 08:33:48.000 275 21255.77 377.93 43029.38 47994.44 2019-10-02 08:33:49.000 275 21255.85 377.96 43029.42 47994.53 2019-10-02 08:33:50.000 275 21255.93 377.94 43029.45 47994.62 2019-10-02 08:33:51.000 275 21255.99 377.97 43029.50 47994.66 2019-10-02 08:33:52.000 275 21256.05 377.99 43029.50 47994.71 2019-10-02 08:33:53.000 275 21256.12 378.04 43029.48 47994.76 2019-10-02 08:33:54.000 275 21256.14 378.05 43029.43 47994.75 2019-10-02 08:33:55.000 275 21256.20 378.03 43029.41 47994.75 2019-10-02 08:33:56.000 275 21256.23 377.98 43029.43 47994.75 2019-10-02 08:33:57.000 275 21256.27 377.92 43029.41 47994.76 2019-10-02 08:33:58.000 275 21256.27 377.86 43029.41 47994.79 2019-10-02 08:33:59.000 275 21256.23 377.87 43029.46 47994.84 2019-10-02 08:34:00.000 275 21256.14 377.89 43029.45 47994.83 2019-10-02 08:34:01.000 275 21256.07 377.95 43029.43 47994.74 2019-10-02 08:34:02.000 275 21255.94 378.03 43029.42 47994.77 2019-10-02 08:34:03.000 275 21255.81 378.17 43029.37 47994.67 2019-10-02 08:34:04.000 275 21255.72 378.24 43029.37 47994.59 2019-10-02 08:34:05.000 275 21255.59 378.29 43029.30 47994.50 2019-10-02 08:34:06.000 275 21255.51 378.39 43029.29 47994.42 2019-10-02 08:34:07.000 275 21255.46 378.49 43029.22 47994.33 2019-10-02 08:34:08.000 275 21255.46 378.43 43029.22 47994.27 2019-10-02 08:34:09.000 275 21255.47 378.32 43029.28 47994.27 2019-10-02 08:34:10.000 275 21255.51 378.27 43029.40 47994.37 2019-10-02 08:34:11.000 275 21255.57 378.30 43029.51 47994.46 2019-10-02 08:34:12.000 275 21255.65 378.34 43029.55 47994.54 2019-10-02 08:34:13.000 275 21255.71 378.39 43029.57 47994.62 2019-10-02 08:34:14.000 275 21255.77 378.36 43029.57 47994.66 2019-10-02 08:34:15.000 275 21255.86 378.34 43029.61 47994.73 2019-10-02 08:34:16.000 275 21255.94 378.28 43029.61 47994.77 2019-10-02 08:34:17.000 275 21255.97 378.24 43029.64 47994.86 2019-10-02 08:34:18.000 275 21256.02 378.23 43029.69 47994.90 2019-10-02 08:34:19.000 275 21256.02 378.23 43029.68 47994.92 2019-10-02 08:34:20.000 275 21256.01 378.17 43029.72 47994.90 2019-10-02 08:34:21.000 275 21256.06 378.04 43029.76 47994.95 2019-10-02 08:34:22.000 275 21256.11 377.87 43029.83 47994.99 2019-10-02 08:34:23.000 275 21256.13 377.72 43029.93 47995.05 2019-10-02 08:34:24.000 275 21256.11 377.64 43029.96 47995.15 2019-10-02 08:34:25.000 275 21256.08 377.62 43030.00 47995.21 2019-10-02 08:34:26.000 275 21256.04 377.57 43030.04 47995.21 2019-10-02 08:34:27.000 275 21255.98 377.53 43030.08 47995.24 2019-10-02 08:34:28.000 275 21255.92 377.47 43030.09 47995.25 2019-10-02 08:34:29.000 275 21255.90 377.42 43030.09 47995.23 2019-10-02 08:34:30.000 275 21255.86 377.36 43030.14 47995.23 2019-10-02 08:34:31.000 275 21255.81 377.35 43030.18 47995.27 2019-10-02 08:34:32.000 275 21255.80 377.34 43030.20 47995.24 2019-10-02 08:34:33.000 275 21255.80 377.33 43030.18 47995.26 2019-10-02 08:34:34.000 275 21255.82 377.32 43030.22 47995.25 2019-10-02 08:34:35.000 275 21255.82 377.31 43030.25 47995.29 2019-10-02 08:34:36.000 275 21255.88 377.28 43030.27 47995.31 2019-10-02 08:34:37.000 275 21255.96 377.29 43030.28 47995.37 2019-10-02 08:34:38.000 275 21255.96 377.29 43030.29 47995.40 2019-10-02 08:34:39.000 275 21256.00 377.29 43030.30 47995.42 2019-10-02 08:34:40.000 275 21256.09 377.28 43030.32 47995.46 2019-10-02 08:34:41.000 275 21256.12 377.25 43030.30 47995.52 2019-10-02 08:34:42.000 275 21256.12 377.24 43030.31 47995.55 2019-10-02 08:34:43.000 275 21256.17 377.22 43030.33 47995.53 2019-10-02 08:34:44.000 275 21256.17 377.16 43030.35 47995.56 2019-10-02 08:34:45.000 275 21256.16 377.13 43030.37 47995.58 2019-10-02 08:34:46.000 275 21256.10 377.15 43030.36 47995.59 2019-10-02 08:34:47.000 275 21256.05 377.20 43030.38 47995.58 2019-10-02 08:34:48.000 275 21256.02 377.23 43030.37 47995.54 2019-10-02 08:34:49.000 275 21256.00 377.20 43030.34 47995.49 2019-10-02 08:34:50.000 275 21255.97 377.18 43030.32 47995.49 2019-10-02 08:34:51.000 275 21255.96 377.17 43030.31 47995.43 2019-10-02 08:34:52.000 275 21255.88 377.17 43030.31 47995.42 2019-10-02 08:34:53.000 275 21255.87 377.17 43030.28 47995.42 2019-10-02 08:34:54.000 275 21255.90 377.12 43030.32 47995.39 2019-10-02 08:34:55.000 275 21255.94 377.06 43030.32 47995.42 2019-10-02 08:34:56.000 275 21256.01 377.01 43030.38 47995.45 2019-10-02 08:34:57.000 275 21256.05 376.97 43030.40 47995.53 2019-10-02 08:34:58.000 275 21256.10 376.99 43030.44 47995.58 2019-10-02 08:34:59.000 275 21256.12 377.03 43030.48 47995.65 2019-10-02 08:35:00.000 275 21256.18 377.08 43030.47 47995.67 2019-10-02 08:35:01.000 275 21256.20 377.06 43030.46 47995.66 2019-10-02 08:35:02.000 275 21256.24 377.07 43030.45 47995.68 2019-10-02 08:35:03.000 275 21256.33 377.05 43030.45 47995.73 2019-10-02 08:35:04.000 275 21256.34 377.02 43030.43 47995.73 2019-10-02 08:35:05.000 275 21256.33 377.00 43030.45 47995.74 2019-10-02 08:35:06.000 275 21256.39 376.97 43030.50 47995.78 2019-10-02 08:35:07.000 275 21256.41 376.95 43030.53 47995.82 2019-10-02 08:35:08.000 275 21256.41 376.96 43030.56 47995.83 2019-10-02 08:35:09.000 275 21256.40 376.96 43030.54 47995.88 2019-10-02 08:35:10.000 275 21256.40 376.93 43030.55 47995.89 2019-10-02 08:35:11.000 275 21256.39 376.91 43030.58 47995.84 2019-10-02 08:35:12.000 275 21256.40 376.90 43030.62 47995.88 2019-10-02 08:35:13.000 275 21256.40 376.90 43030.65 47995.91 2019-10-02 08:35:14.000 275 21256.32 376.94 43030.66 47995.91 2019-10-02 08:35:15.000 275 21256.20 377.07 43030.65 47995.90 2019-10-02 08:35:16.000 275 21256.07 377.29 43030.57 47995.85 2019-10-02 08:35:17.000 275 21255.97 377.46 43030.49 47995.74 2019-10-02 08:35:18.000 275 21255.93 377.62 43030.37 47995.62 2019-10-02 08:35:19.000 275 21255.91 377.71 43030.24 47995.48 2019-10-02 08:35:20.000 275 21255.85 377.79 43030.17 47995.39 2019-10-02 08:35:21.000 275 21255.82 377.85 43030.07 47995.29 2019-10-02 08:35:22.000 275 21255.84 377.88 43030.06 47995.27 2019-10-02 08:35:23.000 275 21255.82 377.88 43030.07 47995.19 2019-10-02 08:35:24.000 275 21255.88 377.92 43030.02 47995.18 2019-10-02 08:35:25.000 275 21255.89 377.91 43030.02 47995.17 2019-10-02 08:35:26.000 275 21255.88 377.91 43029.99 47995.16 2019-10-02 08:35:27.000 275 21255.90 377.90 43030.00 47995.16 2019-10-02 08:35:28.000 275 21255.88 377.84 43029.97 47995.13 2019-10-02 08:35:29.000 275 21255.85 377.82 43030.00 47995.15 2019-10-02 08:35:30.000 275 21255.79 377.82 43029.96 47995.13 2019-10-02 08:35:31.000 275 21255.76 377.79 43029.99 47995.08 2019-10-02 08:35:32.000 275 21255.77 377.76 43029.94 47995.09 2019-10-02 08:35:33.000 275 21255.77 377.76 43029.96 47995.08 2019-10-02 08:35:34.000 275 21255.68 377.76 43029.93 47995.04 2019-10-02 08:35:35.000 275 21255.59 377.72 43029.91 47995.01 2019-10-02 08:35:36.000 275 21255.55 377.68 43029.92 47994.97 2019-10-02 08:35:37.000 275 21255.51 377.67 43029.90 47994.90 2019-10-02 08:35:38.000 275 21255.44 377.71 43029.86 47994.87 2019-10-02 08:35:39.000 275 21255.43 377.72 43029.83 47994.83 2019-10-02 08:35:40.000 275 21255.38 377.72 43029.82 47994.81 2019-10-02 08:35:41.000 275 21255.37 377.75 43029.82 47994.80 2019-10-02 08:35:42.000 275 21255.36 377.78 43029.79 47994.77 2019-10-02 08:35:43.000 275 21255.34 377.82 43029.80 47994.77 2019-10-02 08:35:44.000 275 21255.36 377.85 43029.78 47994.76 2019-10-02 08:35:45.000 275 21255.36 377.92 43029.78 47994.75 2019-10-02 08:35:46.000 275 21255.35 378.07 43029.72 47994.75 2019-10-02 08:35:47.000 275 21255.34 378.23 43029.64 47994.67 2019-10-02 08:35:48.000 275 21255.41 378.29 43029.57 47994.62 2019-10-02 08:35:49.000 275 21255.50 378.31 43029.51 47994.53 2019-10-02 08:35:50.000 275 21255.62 378.32 43029.43 47994.48 2019-10-02 08:35:51.000 275 21255.76 378.33 43029.42 47994.50 2019-10-02 08:35:52.000 275 21255.84 378.32 43029.38 47994.53 2019-10-02 08:35:53.000 275 21255.82 378.48 43029.29 47994.50 2019-10-02 08:35:54.000 275 21255.78 378.62 43029.19 47994.43 2019-10-02 08:35:55.000 275 21255.72 378.64 43029.07 47994.34 2019-10-02 08:35:56.000 275 21255.70 378.65 43028.99 47994.24 2019-10-02 08:35:57.000 275 21255.71 378.67 43028.94 47994.18 2019-10-02 08:35:58.000 275 21255.69 378.77 43028.91 47994.12 2019-10-02 08:35:59.000 275 21255.69 378.81 43028.86 47994.07 2019-10-02 08:36:00.000 275 21255.67 378.83 43028.83 47994.02 2019-10-02 08:36:01.000 275 21255.64 378.84 43028.82 47993.98 2019-10-02 08:36:02.000 275 21255.58 378.92 43028.77 47993.91 2019-10-02 08:36:03.000 275 21255.55 378.99 43028.72 47993.91 2019-10-02 08:36:04.000 275 21255.52 379.03 43028.69 47993.81 2019-10-02 08:36:05.000 275 21255.53 379.01 43028.70 47993.80 2019-10-02 08:36:06.000 275 21255.57 378.95 43028.67 47993.82 2019-10-02 08:36:07.000 275 21255.66 378.78 43028.72 47993.82 2019-10-02 08:36:08.000 275 21255.73 378.59 43028.88 47993.91 2019-10-02 08:36:09.000 275 21255.76 378.52 43029.00 47994.08 2019-10-02 08:36:10.000 275 21255.78 378.54 43029.09 47994.21 2019-10-02 08:36:11.000 275 21255.79 378.56 43029.12 47994.27 2019-10-02 08:36:12.000 275 21255.79 378.56 43029.16 47994.31 2019-10-02 08:36:13.000 275 21255.80 378.58 43029.15 47994.36 2019-10-02 08:36:14.000 275 21255.81 378.60 43029.12 47994.35 2019-10-02 08:36:15.000 275 21255.79 378.71 43029.05 47994.33 2019-10-02 08:36:16.000 275 21255.74 378.89 43028.96 47994.25 2019-10-02 08:36:17.000 275 21255.67 379.02 43028.83 47994.14 2019-10-02 08:36:18.000 275 21255.62 379.04 43028.73 47994.01 2019-10-02 08:36:19.000 275 21255.59 379.01 43028.68 47993.90 2019-10-02 08:36:20.000 275 21255.56 379.00 43028.63 47993.85 2019-10-02 08:36:21.000 275 21255.51 379.10 43028.62 47993.80 2019-10-02 08:36:22.000 275 21255.48 379.16 43028.54 47993.74 2019-10-02 08:36:23.000 275 21255.40 379.23 43028.48 47993.66 2019-10-02 08:36:24.000 275 21255.33 379.31 43028.42 47993.56 2019-10-02 08:36:25.000 275 21255.27 379.33 43028.40 47993.52 2019-10-02 08:36:26.000 275 21255.23 379.33 43028.39 47993.44 2019-10-02 08:36:27.000 275 21255.19 379.34 43028.41 47993.44 2019-10-02 08:36:28.000 275 21255.10 379.35 43028.41 47993.40 2019-10-02 08:36:29.000 275 21255.04 379.42 43028.41 47993.38 2019-10-02 08:36:30.000 275 21255.02 379.49 43028.43 47993.35 2019-10-02 08:36:31.000 275 21254.97 379.59 43028.39 47993.33 2019-10-02 08:36:32.000 275 21254.95 379.63 43028.31 47993.30 2019-10-02 08:36:33.000 275 21254.90 379.59 43028.32 47993.23 2019-10-02 08:36:34.000 275 21254.85 379.60 43028.31 47993.20 2019-10-02 08:36:35.000 275 21254.86 379.55 43028.30 47993.20 2019-10-02 08:36:36.000 275 21254.89 379.50 43028.31 47993.20 2019-10-02 08:36:37.000 275 21254.90 379.46 43028.35 47993.18 2019-10-02 08:36:38.000 275 21254.91 379.40 43028.35 47993.22 2019-10-02 08:36:39.000 275 21254.92 379.32 43028.38 47993.25 2019-10-02 08:36:40.000 275 21254.94 379.25 43028.39 47993.25 2019-10-02 08:36:41.000 275 21254.91 379.18 43028.44 47993.29 2019-10-02 08:36:42.000 275 21254.90 379.10 43028.48 47993.33 2019-10-02 08:36:43.000 275 21254.88 379.00 43028.50 47993.35 2019-10-02 08:36:44.000 275 21254.87 378.85 43028.53 47993.39 2019-10-02 08:36:45.000 275 21254.85 378.79 43028.58 47993.44 2019-10-02 08:36:46.000 275 21254.86 378.78 43028.67 47993.49 2019-10-02 08:36:47.000 275 21254.81 378.76 43028.68 47993.51 2019-10-02 08:36:48.000 275 21254.78 378.74 43028.70 47993.55 2019-10-02 08:36:49.000 275 21254.77 378.75 43028.74 47993.54 2019-10-02 08:36:50.000 275 21254.83 378.70 43028.79 47993.57 2019-10-02 08:36:51.000 275 21254.89 378.64 43028.84 47993.64 2019-10-02 08:36:52.000 275 21254.94 378.58 43028.90 47993.70 2019-10-02 08:36:53.000 275 21254.99 378.56 43028.99 47993.81 2019-10-02 08:36:54.000 275 21255.03 378.59 43029.07 47993.89 2019-10-02 08:36:55.000 275 21255.09 378.63 43029.09 47993.97 2019-10-02 08:36:56.000 275 21255.16 378.66 43029.10 47994.05 2019-10-02 08:36:57.000 275 21255.28 378.70 43029.17 47994.10 2019-10-02 08:36:58.000 275 21255.42 378.70 43029.15 47994.15 2019-10-02 08:36:59.000 275 21255.53 378.70 43029.17 47994.23 2019-10-02 08:37:00.000 275 21255.55 378.72 43029.16 47994.26 2019-10-02 08:37:01.000 275 21255.62 378.71 43029.16 47994.33 2019-10-02 08:37:02.000 275 21255.65 378.72 43029.16 47994.32 2019-10-02 08:37:03.000 275 21255.64 378.67 43029.19 47994.35 2019-10-02 08:37:04.000 275 21255.65 378.66 43029.18 47994.37 2019-10-02 08:37:05.000 275 21255.60 378.61 43029.21 47994.37 2019-10-02 08:37:06.000 275 21255.57 378.57 43029.21 47994.36 2019-10-02 08:37:07.000 275 21255.52 378.57 43029.22 47994.34 2019-10-02 08:37:08.000 275 21255.49 378.54 43029.22 47994.33 2019-10-02 08:37:09.000 275 21255.37 378.51 43029.23 47994.32 2019-10-02 08:37:10.000 275 21255.28 378.52 43029.23 47994.27 2019-10-02 08:37:11.000 275 21255.24 378.53 43029.23 47994.28 2019-10-02 08:37:12.000 275 21255.16 378.54 43029.25 47994.24 2019-10-02 08:37:13.000 275 21255.07 378.55 43029.26 47994.20 2019-10-02 08:37:14.000 275 21255.05 378.60 43029.25 47994.18 2019-10-02 08:37:15.000 275 21255.03 378.65 43029.23 47994.15 2019-10-02 08:37:16.000 275 21255.00 378.69 43029.20 47994.14 2019-10-02 08:37:17.000 275 21255.01 378.74 43029.16 47994.11 2019-10-02 08:37:18.000 275 21255.07 378.76 43029.12 47994.08 2019-10-02 08:37:19.000 275 21255.09 378.79 43029.11 47994.07 2019-10-02 08:37:20.000 275 21255.15 378.86 43029.07 47994.06 2019-10-02 08:37:21.000 275 21255.19 378.95 43029.05 47994.08 2019-10-02 08:37:22.000 275 21255.28 379.04 43029.04 47994.05 2019-10-02 08:37:23.000 275 21255.37 379.07 43029.01 47994.09 2019-10-02 08:37:24.000 275 21255.41 379.14 43028.96 47994.06 2019-10-02 08:37:25.000 275 21255.49 379.16 43028.91 47994.07 2019-10-02 08:37:26.000 275 21255.52 379.13 43028.89 47994.07 2019-10-02 08:37:27.000 275 21255.53 379.14 43028.94 47994.08 2019-10-02 08:37:28.000 275 21255.54 379.06 43028.94 47994.08 2019-10-02 08:37:29.000 275 21255.50 379.02 43028.96 47994.10 2019-10-02 08:37:30.000 275 21255.49 378.93 43029.00 47994.13 2019-10-02 08:37:31.000 275 21255.48 378.87 43029.04 47994.12 2019-10-02 08:37:32.000 275 21255.46 378.84 43029.08 47994.18 2019-10-02 08:37:33.000 275 21255.39 378.78 43029.12 47994.20 2019-10-02 08:37:34.000 275 21255.33 378.68 43029.16 47994.21 2019-10-02 08:37:35.000 275 21255.26 378.61 43029.23 47994.21 2019-10-02 08:37:36.000 275 21255.24 378.56 43029.27 47994.19 2019-10-02 08:37:37.000 275 21255.21 378.50 43029.32 47994.25 2019-10-02 08:37:38.000 275 21255.19 378.46 43029.35 47994.26 2019-10-02 08:37:39.000 275 21255.18 378.37 43029.39 47994.28 2019-10-02 08:37:40.000 275 21255.23 378.32 43029.42 47994.36 2019-10-02 08:37:41.000 275 21255.25 378.25 43029.45 47994.40 2019-10-02 08:37:42.000 275 21255.30 378.18 43029.51 47994.44 2019-10-02 08:37:43.000 275 21255.40 378.12 43029.57 47994.50 2019-10-02 08:37:44.000 275 21255.40 378.10 43029.66 47994.59 2019-10-02 08:37:45.000 275 21255.44 378.09 43029.68 47994.64 2019-10-02 08:37:46.000 275 21255.48 378.08 43029.71 47994.73 2019-10-02 08:37:47.000 275 21255.52 378.11 43029.77 47994.75 2019-10-02 08:37:48.000 275 21255.60 378.20 43029.79 47994.81 2019-10-02 08:37:49.000 275 21255.63 378.25 43029.82 47994.87 2019-10-02 08:37:50.000 275 21255.68 378.33 43029.78 47994.86 2019-10-02 08:37:51.000 275 21255.75 378.40 43029.76 47994.88 2019-10-02 08:37:52.000 275 21255.77 378.50 43029.77 47994.87 2019-10-02 08:37:53.000 275 21255.80 378.58 43029.72 47994.88 2019-10-02 08:37:54.000 275 21255.79 378.65 43029.68 47994.87 2019-10-02 08:37:55.000 275 21255.75 378.70 43029.66 47994.84 2019-10-02 08:37:56.000 275 21255.76 378.78 43029.62 47994.85 2019-10-02 08:37:57.000 275 21255.73 378.86 43029.61 47994.83 2019-10-02 08:37:58.000 275 21255.72 378.87 43029.58 47994.76 2019-10-02 08:37:59.000 275 21255.65 378.90 43029.60 47994.74 2019-10-02 08:38:00.000 275 21255.62 378.94 43029.57 47994.67 2019-10-02 08:38:01.000 275 21255.55 378.97 43029.57 47994.68 2019-10-02 08:38:02.000 275 21255.50 378.94 43029.54 47994.64 2019-10-02 08:38:03.000 275 21255.43 378.95 43029.51 47994.60 2019-10-02 08:38:04.000 275 21255.35 378.97 43029.53 47994.55 2019-10-02 08:38:05.000 275 21255.30 378.97 43029.54 47994.54 2019-10-02 08:38:06.000 275 21255.24 378.99 43029.55 47994.49 2019-10-02 08:38:07.000 275 21255.20 379.00 43029.52 47994.49 2019-10-02 08:38:08.000 275 21255.14 379.00 43029.54 47994.45 2019-10-02 08:38:09.000 275 21255.12 379.00 43029.51 47994.43 2019-10-02 08:38:10.000 275 21255.08 379.01 43029.48 47994.41 2019-10-02 08:38:11.000 275 21255.07 379.00 43029.50 47994.39 2019-10-02 08:38:12.000 275 21255.10 379.00 43029.49 47994.40 2019-10-02 08:38:13.000 275 21255.11 379.01 43029.49 47994.37 2019-10-02 08:38:14.000 275 21255.11 379.00 43029.49 47994.35 2019-10-02 08:38:15.000 275 21255.12 378.98 43029.47 47994.37 2019-10-02 08:38:16.000 275 21255.10 378.98 43029.48 47994.36 2019-10-02 08:38:17.000 275 21255.11 379.00 43029.50 47994.37 2019-10-02 08:38:18.000 275 21255.14 378.98 43029.49 47994.37 2019-10-02 08:38:19.000 275 21255.18 378.99 43029.47 47994.39 2019-10-02 08:38:20.000 275 21255.18 378.98 43029.44 47994.39 2019-10-02 08:38:21.000 275 21255.21 378.98 43029.46 47994.42 2019-10-02 08:38:22.000 275 21255.24 378.97 43029.44 47994.40 2019-10-02 08:38:23.000 275 21255.29 378.97 43029.42 47994.41 2019-10-02 08:38:24.000 275 21255.28 378.98 43029.44 47994.42 2019-10-02 08:38:25.000 275 21255.30 378.98 43029.44 47994.46 2019-10-02 08:38:26.000 275 21255.30 378.99 43029.44 47994.44 2019-10-02 08:38:27.000 275 21255.29 378.98 43029.46 47994.44 2019-10-02 08:38:28.000 275 21255.27 378.97 43029.44 47994.46 2019-10-02 08:38:29.000 275 21255.28 378.97 43029.45 47994.45 2019-10-02 08:38:30.000 275 21255.24 378.95 43029.45 47994.43 2019-10-02 08:38:31.000 275 21255.19 378.93 43029.46 47994.45 2019-10-02 08:38:32.000 275 21255.15 378.90 43029.47 47994.43 2019-10-02 08:38:33.000 275 21255.12 378.88 43029.51 47994.42 2019-10-02 08:38:34.000 275 21255.10 378.92 43029.51 47994.43 2019-10-02 08:38:35.000 275 21255.05 378.89 43029.54 47994.40 2019-10-02 08:38:36.000 275 21255.04 378.90 43029.52 47994.43 2019-10-02 08:38:37.000 275 21255.00 378.87 43029.55 47994.40 2019-10-02 08:38:38.000 275 21254.99 378.86 43029.59 47994.41 2019-10-02 08:38:39.000 275 21254.95 378.93 43029.57 47994.40 2019-10-02 08:38:40.000 275 21254.86 379.07 43029.50 47994.34 2019-10-02 08:38:41.000 275 21254.81 379.27 43029.41 47994.28 2019-10-02 08:38:42.000 275 21254.73 379.46 43029.30 47994.19 2019-10-02 08:38:43.000 275 21254.74 379.54 43029.21 47994.08 2019-10-02 08:38:44.000 275 21254.81 379.62 43029.10 47993.99 2019-10-02 08:38:45.000 275 21254.84 379.68 43029.02 47993.94 2019-10-02 08:38:46.000 275 21254.89 379.71 43029.00 47993.92 2019-10-02 08:38:47.000 275 21254.97 379.72 43028.98 47993.90 2019-10-02 08:38:48.000 275 21255.02 379.75 43028.93 47993.91 2019-10-02 08:38:49.000 275 21255.06 379.80 43028.92 47993.89 2019-10-02 08:38:50.000 275 21255.08 379.89 43028.86 47993.87 2019-10-02 08:38:51.000 275 21255.14 379.93 43028.86 47993.85 2019-10-02 08:38:52.000 275 21255.13 379.95 43028.87 47993.84 2019-10-02 08:38:53.000 275 21255.13 379.96 43028.84 47993.82 2019-10-02 08:38:54.000 275 21255.13 379.98 43028.78 47993.81 2019-10-02 08:38:55.000 275 21255.11 379.96 43028.81 47993.81 2019-10-02 08:38:56.000 275 21255.06 379.92 43028.83 47993.78 2019-10-02 08:38:57.000 275 21254.98 379.88 43028.81 47993.78 2019-10-02 08:38:58.000 275 21254.92 379.79 43028.83 47993.77 2019-10-02 08:38:59.000 275 21254.85 379.73 43028.89 47993.77 2019-10-02 08:39:00.000 275 21254.80 379.67 43028.98 47993.75 2019-10-02 08:39:01.000 275 21254.78 379.66 43028.99 47993.80 2019-10-02 08:39:02.000 275 21254.72 379.68 43029.00 47993.79 2019-10-02 08:39:03.000 275 21254.71 379.66 43028.96 47993.77 2019-10-02 08:39:04.000 275 21254.64 379.70 43028.96 47993.77 2019-10-02 08:39:05.000 275 21254.59 379.80 43028.92 47993.74 2019-10-02 08:39:06.000 275 21254.49 379.97 43028.85 47993.64 2019-10-02 08:39:07.000 275 21254.42 380.19 43028.70 47993.55 2019-10-02 08:39:08.000 275 21254.36 380.29 43028.54 47993.40 2019-10-02 08:39:09.000 275 21254.31 380.30 43028.43 47993.26 2019-10-02 08:39:10.000 275 21254.29 380.35 43028.36 47993.15 2019-10-02 08:39:11.000 275 21254.28 380.40 43028.31 47993.06 2019-10-02 08:39:12.000 275 21254.27 380.45 43028.23 47992.95 2019-10-02 08:39:13.000 275 21254.27 380.49 43028.18 47992.92 2019-10-02 08:39:14.000 275 21254.27 380.54 43028.18 47992.87 2019-10-02 08:39:15.000 275 21254.28 380.55 43028.14 47992.82 2019-10-02 08:39:16.000 275 21254.31 380.58 43028.10 47992.82 2019-10-02 08:39:17.000 275 21254.32 380.61 43028.07 47992.82 2019-10-02 08:39:18.000 275 21254.31 380.67 43028.02 47992.79 2019-10-02 08:39:19.000 275 21254.28 380.72 43028.01 47992.77 2019-10-02 08:39:20.000 275 21254.28 380.73 43027.99 47992.71 2019-10-02 08:39:21.000 275 21254.31 380.75 43027.95 47992.71 2019-10-02 08:39:22.000 275 21254.30 380.73 43027.93 47992.67 2019-10-02 08:39:23.000 275 21254.28 380.74 43027.90 47992.66 2019-10-02 08:39:24.000 275 21254.28 380.72 43027.91 47992.62 2019-10-02 08:39:25.000 275 21254.27 380.73 43027.88 47992.64 2019-10-02 08:39:26.000 275 21254.25 380.72 43027.90 47992.61 2019-10-02 08:39:27.000 275 21254.28 380.63 43027.90 47992.60 2019-10-02 08:39:28.000 275 21254.33 380.56 43027.89 47992.61 2019-10-02 08:39:29.000 275 21254.37 380.50 43027.92 47992.66 2019-10-02 08:39:30.000 275 21254.40 380.51 43027.94 47992.68 2019-10-02 08:39:31.000 275 21254.41 380.48 43027.90 47992.70 2019-10-02 08:39:32.000 275 21254.43 380.44 43027.92 47992.71 2019-10-02 08:39:33.000 275 21254.47 380.38 43027.94 47992.73 2019-10-02 08:39:34.000 275 21254.52 380.36 43027.98 47992.79 2019-10-02 08:39:35.000 275 21254.55 380.35 43028.00 47992.81 2019-10-02 08:39:36.000 275 21254.56 380.29 43028.02 47992.83 2019-10-02 08:39:37.000 275 21254.55 380.27 43028.02 47992.83 2019-10-02 08:39:38.000 275 21254.58 380.27 43028.09 47992.91 2019-10-02 08:39:39.000 275 21254.61 380.30 43028.07 47992.87 2019-10-02 08:39:40.000 275 21254.63 380.33 43028.09 47992.93 2019-10-02 08:39:41.000 275 21254.69 380.33 43028.12 47992.93 2019-10-02 08:39:42.000 275 21254.73 380.32 43028.10 47992.95 2019-10-02 08:39:43.000 275 21254.76 380.32 43028.10 47992.98 2019-10-02 08:39:44.000 275 21254.81 380.32 43028.16 47993.04 2019-10-02 08:39:45.000 275 21254.86 380.27 43028.15 47993.03 2019-10-02 08:39:46.000 275 21254.89 380.21 43028.17 47993.07 2019-10-02 08:39:47.000 275 21254.95 380.14 43028.18 47993.13 2019-10-02 08:39:48.000 275 21255.03 380.11 43028.18 47993.16 2019-10-02 08:39:49.000 275 21255.08 380.08 43028.24 47993.22 2019-10-02 08:39:50.000 275 21255.13 380.05 43028.29 47993.31 2019-10-02 08:39:51.000 275 21255.17 380.00 43028.34 47993.35 2019-10-02 08:39:52.000 275 21255.21 379.96 43028.40 47993.40 2019-10-02 08:39:53.000 275 21255.22 379.95 43028.43 47993.42 2019-10-02 08:39:54.000 275 21255.20 379.95 43028.44 47993.48 2019-10-02 08:39:55.000 275 21255.20 379.89 43028.47 47993.52 2019-10-02 08:39:56.000 275 21255.18 379.88 43028.47 47993.51 2019-10-02 08:39:57.000 275 21255.16 379.87 43028.49 47993.53 2019-10-02 08:39:58.000 275 21255.13 379.81 43028.52 47993.53 2019-10-02 08:39:59.000 275 21255.06 379.82 43028.52 47993.52 2019-10-02 08:40:00.000 275 21255.02 379.87 43028.50 47993.50 2019-10-02 08:40:01.000 275 21254.90 379.93 43028.45 47993.44 2019-10-02 08:40:02.000 275 21254.82 379.95 43028.37 47993.37 2019-10-02 08:40:03.000 275 21254.79 379.93 43028.34 47993.31 2019-10-02 08:40:04.000 275 21254.80 379.89 43028.33 47993.27 2019-10-02 08:40:05.000 275 21254.82 379.86 43028.32 47993.21 2019-10-02 08:40:06.000 275 21254.80 379.81 43028.29 47993.21 2019-10-02 08:40:07.000 275 21254.76 379.75 43028.31 47993.23 2019-10-02 08:40:08.000 275 21254.80 379.65 43028.39 47993.25 2019-10-02 08:40:09.000 275 21254.84 379.60 43028.41 47993.25 2019-10-02 08:40:10.000 275 21254.86 379.58 43028.43 47993.29 2019-10-02 08:40:11.000 275 21254.85 379.53 43028.42 47993.32 2019-10-02 08:40:12.000 275 21254.85 379.54 43028.43 47993.32 2019-10-02 08:40:13.000 275 21254.83 379.52 43028.46 47993.33 2019-10-02 08:40:14.000 275 21254.83 379.52 43028.45 47993.35 2019-10-02 08:40:15.000 275 21254.85 379.57 43028.44 47993.33 2019-10-02 08:40:16.000 275 21254.85 379.56 43028.44 47993.33 2019-10-02 08:40:17.000 275 21254.85 379.56 43028.42 47993.32 2019-10-02 08:40:18.000 275 21254.82 379.61 43028.41 47993.31 2019-10-02 08:40:19.000 275 21254.77 379.60 43028.39 47993.31 2019-10-02 08:40:20.000 275 21254.75 379.62 43028.39 47993.28 2019-10-02 08:40:21.000 275 21254.76 379.66 43028.34 47993.26 2019-10-02 08:40:22.000 275 21254.71 379.66 43028.35 47993.23 2019-10-02 08:40:23.000 275 21254.72 379.66 43028.30 47993.19 2019-10-02 08:40:24.000 275 21254.70 379.62 43028.29 47993.16 2019-10-02 08:40:25.000 275 21254.67 379.58 43028.28 47993.12 2019-10-02 08:40:26.000 275 21254.70 379.55 43028.26 47993.15 2019-10-02 08:40:27.000 275 21254.77 379.45 43028.30 47993.15 2019-10-02 08:40:28.000 275 21254.84 379.37 43028.34 47993.22 2019-10-02 08:40:29.000 275 21254.89 379.29 43028.33 47993.24 2019-10-02 08:40:30.000 275 21254.96 379.22 43028.39 47993.29 2019-10-02 08:40:31.000 275 21255.04 379.15 43028.43 47993.36 2019-10-02 08:40:32.000 275 21255.05 379.09 43028.51 47993.41 2019-10-02 08:40:33.000 275 21255.12 379.05 43028.50 47993.50 2019-10-02 08:40:34.000 275 21255.19 379.02 43028.52 47993.54 2019-10-02 08:40:35.000 275 21255.26 378.94 43028.60 47993.64 2019-10-02 08:40:36.000 275 21255.35 378.87 43028.65 47993.68 2019-10-02 08:40:37.000 275 21255.42 378.83 43028.71 47993.74 2019-10-02 08:40:38.000 275 21255.48 378.78 43028.73 47993.84 2019-10-02 08:40:39.000 275 21255.54 378.70 43028.77 47993.89 2019-10-02 08:40:40.000 275 21255.61 378.62 43028.85 47993.99 2019-10-02 08:40:41.000 275 21255.68 378.56 43028.92 47994.05 2019-10-02 08:40:42.000 275 21255.73 378.55 43028.95 47994.13 2019-10-02 08:40:43.000 275 21255.79 378.48 43029.01 47994.17 2019-10-02 08:40:44.000 275 21255.77 378.45 43029.06 47994.23 2019-10-02 08:40:45.000 275 21255.78 378.37 43029.11 47994.30 2019-10-02 08:40:46.000 275 21255.77 378.33 43029.13 47994.32 2019-10-02 08:40:47.000 275 21255.72 378.28 43029.16 47994.34 2019-10-02 08:40:48.000 275 21255.69 378.26 43029.18 47994.35 2019-10-02 08:40:49.000 275 21255.64 378.25 43029.23 47994.39 2019-10-02 08:40:50.000 275 21255.55 378.21 43029.26 47994.36 2019-10-02 08:40:51.000 275 21255.51 378.21 43029.26 47994.35 2019-10-02 08:40:52.000 275 21255.53 378.20 43029.22 47994.34 2019-10-02 08:40:53.000 275 21255.52 378.19 43029.23 47994.34 2019-10-02 08:40:54.000 275 21255.51 378.18 43029.21 47994.30 2019-10-02 08:40:55.000 275 21255.53 378.17 43029.20 47994.30 2019-10-02 08:40:56.000 275 21255.55 378.15 43029.21 47994.29 2019-10-02 08:40:57.000 275 21255.55 378.17 43029.17 47994.30 2019-10-02 08:40:58.000 275 21255.60 378.13 43029.17 47994.30 2019-10-02 08:40:59.000 275 21255.63 378.14 43029.14 47994.32 2019-10-02 08:41:00.000 275 21255.63 378.16 43029.15 47994.34 2019-10-02 08:41:01.000 275 21255.65 378.16 43029.15 47994.32 2019-10-02 08:41:02.000 275 21255.65 378.15 43029.15 47994.33 2019-10-02 08:41:03.000 275 21255.67 378.13 43029.16 47994.31 2019-10-02 08:41:04.000 275 21255.66 378.14 43029.14 47994.34 2019-10-02 08:41:05.000 275 21255.60 378.10 43029.13 47994.33 2019-10-02 08:41:06.000 275 21255.56 378.12 43029.14 47994.30 2019-10-02 08:41:07.000 275 21255.53 378.14 43029.15 47994.29 2019-10-02 08:41:08.000 275 21255.46 378.17 43029.20 47994.29 2019-10-02 08:41:09.000 275 21255.42 378.17 43029.18 47994.25 2019-10-02 08:41:10.000 275 21255.38 378.14 43029.21 47994.24 2019-10-02 08:41:11.000 275 21255.33 378.11 43029.18 47994.22 2019-10-02 08:41:12.000 275 21255.29 378.10 43029.19 47994.15 2019-10-02 08:41:13.000 275 21255.18 378.11 43029.18 47994.17 2019-10-02 08:41:14.000 275 21255.16 378.10 43029.19 47994.15 2019-10-02 08:41:15.000 275 21255.16 378.09 43029.19 47994.14 2019-10-02 08:41:16.000 275 21255.15 378.06 43029.19 47994.11 2019-10-02 08:41:17.000 275 21255.16 378.00 43029.13 47994.10 2019-10-02 08:41:18.000 275 21255.18 377.94 43029.16 47994.14 2019-10-02 08:41:19.000 275 21255.20 377.91 43029.13 47994.11 2019-10-02 08:41:20.000 275 21255.26 377.86 43029.16 47994.14 2019-10-02 08:41:21.000 275 21255.30 377.85 43029.18 47994.16 2019-10-02 08:41:22.000 275 21255.34 377.83 43029.20 47994.20 2019-10-02 08:41:23.000 275 21255.42 377.82 43029.15 47994.20 2019-10-02 08:41:24.000 275 21255.46 377.81 43029.13 47994.24 2019-10-02 08:41:25.000 275 21255.49 377.81 43029.14 47994.22 2019-10-02 08:41:26.000 275 21255.54 377.81 43029.13 47994.26 2019-10-02 08:41:27.000 275 21255.58 377.80 43029.16 47994.27 2019-10-02 08:41:28.000 275 21255.61 377.79 43029.18 47994.31 2019-10-02 08:41:29.000 275 21255.60 377.79 43029.17 47994.32 2019-10-02 08:41:30.000 275 21255.59 377.75 43029.18 47994.32 2019-10-02 08:41:31.000 275 21255.53 377.72 43029.18 47994.32 2019-10-02 08:41:32.000 275 21255.56 377.69 43029.20 47994.31 2019-10-02 08:41:33.000 275 21255.56 377.73 43029.18 47994.33 2019-10-02 08:41:34.000 275 21255.55 377.75 43029.19 47994.32 2019-10-02 08:41:35.000 275 21255.48 377.79 43029.20 47994.33 2019-10-02 08:41:36.000 275 21255.47 377.82 43029.21 47994.30 2019-10-02 08:41:37.000 275 21255.44 377.81 43029.20 47994.26 2019-10-02 08:41:38.000 275 21255.38 377.80 43029.20 47994.26 2019-10-02 08:41:39.000 275 21255.34 377.79 43029.21 47994.22 2019-10-02 08:41:40.000 275 21255.34 377.84 43029.17 47994.21 2019-10-02 08:41:41.000 275 21255.33 377.88 43029.15 47994.20 2019-10-02 08:41:42.000 275 21255.33 377.89 43029.14 47994.19 2019-10-02 08:41:43.000 275 21255.36 377.90 43029.14 47994.16 2019-10-02 08:41:44.000 275 21255.37 377.95 43029.13 47994.20 2019-10-02 08:41:45.000 275 21255.40 377.97 43029.12 47994.20 2019-10-02 08:41:46.000 275 21255.45 377.94 43029.12 47994.19 2019-10-02 08:41:47.000 275 21255.50 377.86 43029.13 47994.20 2019-10-02 08:41:48.000 275 21255.59 377.84 43029.15 47994.24 2019-10-02 08:41:49.000 275 21255.69 377.77 43029.19 47994.28 2019-10-02 08:41:50.000 275 21255.72 377.70 43029.19 47994.35 2019-10-02 08:41:51.000 275 21255.74 377.62 43029.24 47994.39 2019-10-02 08:41:52.000 275 21255.80 377.56 43029.26 47994.47 2019-10-02 08:41:53.000 275 21255.88 377.48 43029.33 47994.51 2019-10-02 08:41:54.000 275 21255.85 377.45 43029.36 47994.54 2019-10-02 08:41:55.000 275 21255.90 377.40 43029.37 47994.59 2019-10-02 08:41:56.000 275 21255.92 377.41 43029.39 47994.59 2019-10-02 08:41:57.000 275 21255.86 377.42 43029.36 47994.61 2019-10-02 08:41:58.000 275 21255.80 377.45 43029.36 47994.58 2019-10-02 08:41:59.000 275 21255.79 377.43 43029.35 47994.59 2019-10-02 08:42:00.000 275 21255.70 377.47 43029.34 47994.54 2019-10-02 08:42:01.000 275 21255.63 377.55 43029.31 47994.51 2019-10-02 08:42:02.000 275 21255.55 377.67 43029.25 47994.49 2019-10-02 08:42:03.000 275 21255.45 377.81 43029.20 47994.37 2019-10-02 08:42:04.000 275 21255.40 377.91 43029.16 47994.32 2019-10-02 08:42:05.000 275 21255.36 377.98 43029.10 47994.20 2019-10-02 08:42:06.000 275 21255.35 378.02 43029.02 47994.13 2019-10-02 08:42:07.000 275 21255.35 378.04 43028.96 47994.07 2019-10-02 08:42:08.000 275 21255.36 378.09 43028.92 47994.01 2019-10-02 08:42:09.000 275 21255.38 378.12 43028.88 47993.99 2019-10-02 08:42:10.000 275 21255.39 378.12 43028.88 47993.98 2019-10-02 08:42:11.000 275 21255.45 378.09 43028.87 47993.96 2019-10-02 08:42:12.000 275 21255.49 378.10 43028.85 47993.96 2019-10-02 08:42:13.000 275 21255.51 378.06 43028.83 47993.97 2019-10-02 08:42:14.000 275 21255.56 377.99 43028.80 47993.99 2019-10-02 08:42:15.000 275 21255.59 377.96 43028.81 47994.03 2019-10-02 08:42:16.000 275 21255.54 378.13 43028.75 47994.01 2019-10-02 08:42:17.000 275 21255.49 378.25 43028.66 47993.93 2019-10-02 08:42:18.000 275 21255.46 378.29 43028.57 47993.84 2019-10-02 08:42:19.000 275 21255.46 378.30 43028.45 47993.72 2019-10-02 08:42:20.000 275 21255.47 378.30 43028.43 47993.65 2019-10-02 08:42:21.000 275 21255.46 378.27 43028.41 47993.60 2019-10-02 08:42:22.000 275 21255.46 378.26 43028.35 47993.55 2019-10-02 08:42:23.000 275 21255.45 378.29 43028.31 47993.53 2019-10-02 08:42:24.000 275 21255.43 378.29 43028.28 47993.49 2019-10-02 08:42:25.000 275 21255.40 378.23 43028.29 47993.52 2019-10-02 08:42:26.000 275 21255.35 378.25 43028.32 47993.49 2019-10-02 08:42:27.000 275 21255.31 378.31 43028.33 47993.50 2019-10-02 08:42:28.000 275 21255.32 378.28 43028.36 47993.48 2019-10-02 08:42:29.000 275 21255.35 378.19 43028.38 47993.50 2019-10-02 08:42:30.000 275 21255.40 378.14 43028.42 47993.56 2019-10-02 08:42:31.000 275 21255.46 378.16 43028.42 47993.58 2019-10-02 08:42:32.000 275 21255.47 378.21 43028.43 47993.66 2019-10-02 08:42:33.000 275 21255.45 378.32 43028.39 47993.64 2019-10-02 08:42:34.000 275 21255.47 378.44 43028.31 47993.60 2019-10-02 08:42:35.000 275 21255.41 378.56 43028.23 47993.52 2019-10-02 08:42:36.000 275 21255.42 378.62 43028.11 47993.42 2019-10-02 08:42:37.000 275 21255.44 378.61 43028.04 47993.33 2019-10-02 08:42:38.000 275 21255.45 378.56 43027.97 47993.25 2019-10-02 08:42:39.000 275 21255.42 378.51 43027.90 47993.19 2019-10-02 08:42:40.000 275 21255.41 378.42 43027.83 47993.18 2019-10-02 08:42:41.000 275 21255.38 378.34 43027.83 47993.11 2019-10-02 08:42:42.000 275 21255.31 378.22 43027.87 47993.08 2019-10-02 08:42:43.000 275 21255.25 378.12 43027.89 47993.05 2019-10-02 08:42:44.000 275 21255.20 378.03 43027.89 47993.04 2019-10-02 08:42:45.000 275 21255.12 377.97 43027.93 47993.03 2019-10-02 08:42:46.000 275 21255.02 377.93 43027.93 47993.02 2019-10-02 08:42:47.000 275 21254.94 377.91 43027.91 47993.00 2019-10-02 08:42:48.000 275 21254.88 377.91 43027.94 47992.98 2019-10-02 08:42:49.000 275 21254.86 377.87 43027.98 47992.94 2019-10-02 08:42:50.000 275 21254.86 377.79 43027.96 47992.96 2019-10-02 08:42:51.000 275 21254.85 377.71 43028.00 47992.93 2019-10-02 08:42:52.000 275 21254.84 377.66 43028.03 47992.99 2019-10-02 08:42:53.000 275 21254.82 377.64 43028.06 47992.99 2019-10-02 08:42:54.000 275 21254.77 377.67 43028.08 47993.03 2019-10-02 08:42:55.000 275 21254.80 377.76 43028.10 47993.04 2019-10-02 08:42:56.000 275 21254.85 377.82 43028.08 47993.03 2019-10-02 08:42:57.000 275 21254.92 377.85 43028.01 47993.01 2019-10-02 08:42:58.000 275 21255.01 377.89 43028.03 47993.04 2019-10-02 08:42:59.000 275 21255.15 377.91 43028.01 47993.04 2019-10-02 08:43:00.000 275 21255.27 377.91 43027.98 47993.09 2019-10-02 08:43:01.000 275 21255.37 377.94 43027.94 47993.12 2019-10-02 08:43:02.000 275 21255.46 377.92 43027.93 47993.13 2019-10-02 08:43:03.000 275 21255.59 377.84 43027.94 47993.19 2019-10-02 08:43:04.000 275 21255.65 377.74 43028.00 47993.26 2019-10-02 08:43:05.000 275 21255.72 377.63 43028.02 47993.31 2019-10-02 08:43:06.000 275 21255.81 377.53 43028.08 47993.40 2019-10-02 08:43:07.000 275 21255.86 377.43 43028.20 47993.47 2019-10-02 08:43:08.000 275 21255.85 377.36 43028.23 47993.56 2019-10-02 08:43:09.000 275 21255.88 377.25 43028.31 47993.62 2019-10-02 08:43:10.000 275 21255.85 377.20 43028.41 47993.69 2019-10-02 08:43:11.000 275 21255.81 377.14 43028.46 47993.73 2019-10-02 08:43:12.000 275 21255.75 377.10 43028.50 47993.76 2019-10-02 08:43:13.000 275 21255.65 377.08 43028.50 47993.75 2019-10-02 08:43:14.000 275 21255.53 377.05 43028.51 47993.75 2019-10-02 08:43:15.000 275 21255.42 377.05 43028.54 47993.71 2019-10-02 08:43:16.000 275 21255.35 377.05 43028.56 47993.70 2019-10-02 08:43:17.000 275 21255.27 377.06 43028.57 47993.66 2019-10-02 08:43:18.000 275 21255.19 377.12 43028.58 47993.62 2019-10-02 08:43:19.000 275 21255.15 377.14 43028.57 47993.60 2019-10-02 08:43:20.000 275 21255.08 377.20 43028.54 47993.54 2019-10-02 08:43:21.000 275 21255.02 377.30 43028.50 47993.50 2019-10-02 08:43:22.000 275 21255.04 377.36 43028.48 47993.47 2019-10-02 08:43:23.000 275 21255.09 377.36 43028.48 47993.39 2019-10-02 08:43:24.000 275 21255.13 377.38 43028.47 47993.44 2019-10-02 08:43:25.000 275 21255.21 377.37 43028.48 47993.46 2019-10-02 08:43:26.000 275 21255.26 377.40 43028.51 47993.50 2019-10-02 08:43:27.000 275 21255.34 377.40 43028.52 47993.56 2019-10-02 08:43:28.000 275 21255.42 377.41 43028.53 47993.58 2019-10-02 08:43:29.000 275 21255.53 377.42 43028.54 47993.62 2019-10-02 08:43:30.000 275 21255.59 377.43 43028.53 47993.66 2019-10-02 08:43:31.000 275 21255.64 377.43 43028.52 47993.70 2019-10-02 08:43:32.000 275 21255.67 377.44 43028.52 47993.73 2019-10-02 08:43:33.000 275 21255.69 377.45 43028.49 47993.74 2019-10-02 08:43:34.000 275 21255.68 377.43 43028.48 47993.71 2019-10-02 08:43:35.000 275 21255.66 377.39 43028.47 47993.70 2019-10-02 08:43:36.000 275 21255.61 377.37 43028.47 47993.71 2019-10-02 08:43:37.000 275 21255.54 377.35 43028.45 47993.67 2019-10-02 08:43:38.000 275 21255.49 377.31 43028.45 47993.66 2019-10-02 08:43:39.000 275 21255.38 377.33 43028.45 47993.61 2019-10-02 08:43:40.000 275 21255.25 377.39 43028.44 47993.58 2019-10-02 08:43:41.000 275 21255.15 377.44 43028.40 47993.45 2019-10-02 08:43:42.000 275 21255.04 377.45 43028.35 47993.39 2019-10-02 08:43:43.000 275 21254.98 377.46 43028.33 47993.30 2019-10-02 08:43:44.000 275 21254.88 377.51 43028.28 47993.26 2019-10-02 08:43:45.000 275 21254.80 377.55 43028.25 47993.19 2019-10-02 08:43:46.000 275 21254.76 377.58 43028.22 47993.14 2019-10-02 08:43:47.000 275 21254.68 377.64 43028.18 47993.07 2019-10-02 08:43:48.000 275 21254.64 377.67 43028.17 47993.01 2019-10-02 08:43:49.000 275 21254.61 377.67 43028.12 47992.96 2019-10-02 08:43:50.000 275 21254.59 377.71 43028.09 47992.91 2019-10-02 08:43:51.000 275 21254.57 377.74 43028.04 47992.89 2019-10-02 08:43:52.000 275 21254.58 377.77 43028.04 47992.87 2019-10-02 08:43:53.000 275 21254.58 377.76 43028.01 47992.85 2019-10-02 08:43:54.000 275 21254.60 377.80 43027.99 47992.85 2019-10-02 08:43:55.000 275 21254.65 377.82 43027.96 47992.84 2019-10-02 08:43:56.000 275 21254.70 377.78 43027.93 47992.87 2019-10-02 08:43:57.000 275 21254.76 377.69 43027.98 47992.89 2019-10-02 08:43:58.000 275 21254.84 377.55 43028.03 47992.92 2019-10-02 08:43:59.000 275 21254.88 377.36 43028.12 47992.96 2019-10-02 08:44:00.000 275 21254.93 377.19 43028.24 47993.09 2019-10-02 08:44:01.000 275 21254.95 377.05 43028.34 47993.20 2019-10-02 08:44:02.000 275 21254.98 376.91 43028.44 47993.31 2019-10-02 08:44:03.000 275 21254.96 376.80 43028.55 47993.43 2019-10-02 08:44:04.000 275 21254.93 376.67 43028.62 47993.46 2019-10-02 08:44:05.000 275 21254.88 376.54 43028.71 47993.56 2019-10-02 08:44:06.000 275 21254.87 376.44 43028.83 47993.64 2019-10-02 08:44:07.000 275 21254.87 376.34 43028.89 47993.68 2019-10-02 08:44:08.000 275 21254.86 376.21 43028.98 47993.70 2019-10-02 08:44:09.000 275 21254.81 376.14 43029.01 47993.77 2019-10-02 08:44:10.000 275 21254.78 376.10 43029.04 47993.84 2019-10-02 08:44:11.000 275 21254.80 376.07 43029.09 47993.85 2019-10-02 08:44:12.000 275 21254.83 376.05 43029.12 47993.91 2019-10-02 08:44:13.000 275 21254.85 376.06 43029.12 47993.90 2019-10-02 08:44:14.000 275 21254.95 376.05 43029.13 47993.96 2019-10-02 08:44:15.000 275 21255.02 376.04 43029.12 47993.97 2019-10-02 08:44:16.000 275 21255.11 376.03 43029.11 47993.99 2019-10-02 08:44:17.000 275 21255.18 376.08 43029.12 47994.05 2019-10-02 08:44:18.000 275 21255.26 376.15 43029.09 47994.10 2019-10-02 08:44:19.000 275 21255.40 376.17 43029.06 47994.10 2019-10-02 08:44:20.000 275 21255.47 376.21 43029.02 47994.14 2019-10-02 08:44:21.000 275 21255.53 376.27 43029.00 47994.13 2019-10-02 08:44:22.000 275 21255.60 376.30 43029.00 47994.18 2019-10-02 08:44:23.000 275 21255.62 376.36 43029.01 47994.14 2019-10-02 08:44:24.000 275 21255.61 376.42 43029.03 47994.18 2019-10-02 08:44:25.000 275 21255.61 376.47 43029.00 47994.16 2019-10-02 08:44:26.000 275 21255.60 376.53 43029.01 47994.17 2019-10-02 08:44:27.000 275 21255.53 376.59 43029.03 47994.16 2019-10-02 08:44:28.000 275 21255.47 376.67 43029.03 47994.12 2019-10-02 08:44:29.000 275 21255.40 376.73 43029.00 47994.10 2019-10-02 08:44:30.000 275 21255.35 376.79 43029.00 47994.07 2019-10-02 08:44:31.000 275 21255.29 376.82 43028.97 47994.03 2019-10-02 08:44:32.000 275 21255.26 376.86 43028.97 47993.99 2019-10-02 08:44:33.000 275 21255.21 376.87 43028.93 47993.96 2019-10-02 08:44:34.000 275 21255.19 376.87 43028.90 47993.93 2019-10-02 08:44:35.000 275 21255.17 376.85 43028.90 47993.88 2019-10-02 08:44:36.000 275 21255.19 376.84 43028.88 47993.89 2019-10-02 08:44:37.000 275 21255.16 376.83 43028.88 47993.87 2019-10-02 08:44:38.000 275 21255.16 376.80 43028.86 47993.85 2019-10-02 08:44:39.000 275 21255.18 376.75 43028.87 47993.85 2019-10-02 08:44:40.000 275 21255.19 376.67 43028.85 47993.83 2019-10-02 08:44:41.000 275 21255.15 376.62 43028.85 47993.86 2019-10-02 08:44:42.000 275 21255.14 376.59 43028.83 47993.85 2019-10-02 08:44:43.000 275 21255.13 376.52 43028.85 47993.80 2019-10-02 08:44:44.000 275 21255.11 376.45 43028.88 47993.80 2019-10-02 08:44:45.000 275 21255.02 376.42 43028.83 47993.79 2019-10-02 08:44:46.000 275 21254.92 376.38 43028.87 47993.78 2019-10-02 08:44:47.000 275 21254.86 376.37 43028.86 47993.72 2019-10-02 08:44:48.000 275 21254.73 376.37 43028.85 47993.70 2019-10-02 08:44:49.000 275 21254.58 376.38 43028.88 47993.64 2019-10-02 08:44:50.000 275 21254.49 376.42 43028.88 47993.61 2019-10-02 08:44:51.000 275 21254.36 376.47 43028.83 47993.54 2019-10-02 08:44:52.000 275 21254.28 376.51 43028.83 47993.46 2019-10-02 08:44:53.000 275 21254.25 376.55 43028.84 47993.41 2019-10-02 08:44:54.000 275 21254.16 376.68 43028.78 47993.39 2019-10-02 08:44:55.000 275 21254.06 376.89 43028.72 47993.30 2019-10-02 08:44:56.000 275 21254.06 377.05 43028.61 47993.23 2019-10-02 08:44:57.000 275 21254.10 377.16 43028.50 47993.14 2019-10-02 08:44:58.000 275 21254.16 377.20 43028.42 47993.04 2019-10-02 08:44:59.000 275 21254.25 377.23 43028.32 47992.99 2019-10-02 08:45:00.000 275 21254.34 377.26 43028.26 47992.99 2019-10-02 08:45:01.000 275 21254.45 377.28 43028.24 47993.00 2019-10-02 08:45:02.000 275 21254.56 377.31 43028.21 47992.97 2019-10-02 08:45:03.000 275 21254.70 377.33 43028.19 47993.02 2019-10-02 08:45:04.000 275 21254.80 377.33 43028.17 47993.06 2019-10-02 08:45:05.000 275 21254.89 377.35 43028.16 47993.08 2019-10-02 08:45:06.000 275 21254.98 377.31 43028.17 47993.13 2019-10-02 08:45:07.000 275 21254.99 377.35 43028.12 47993.13 2019-10-02 08:45:08.000 275 21255.00 377.33 43028.14 47993.15 2019-10-02 08:45:09.000 275 21255.07 377.25 43028.18 47993.18 2019-10-02 08:45:10.000 275 21255.09 377.14 43028.23 47993.20 2019-10-02 08:45:11.000 275 21255.06 377.09 43028.36 47993.25 2019-10-02 08:45:12.000 275 21254.99 377.12 43028.38 47993.31 2019-10-02 08:45:13.000 275 21254.92 377.15 43028.40 47993.29 2019-10-02 08:45:14.000 275 21254.84 377.21 43028.41 47993.30 2019-10-02 08:45:15.000 275 21254.75 377.26 43028.40 47993.26 2019-10-02 08:45:16.000 275 21254.67 377.31 43028.37 47993.19 2019-10-02 08:45:17.000 275 21254.57 377.38 43028.33 47993.17 2019-10-02 08:45:18.000 275 21254.52 377.45 43028.29 47993.09 2019-10-02 08:45:19.000 275 21254.47 377.56 43028.21 47993.00 2019-10-02 08:45:20.000 275 21254.48 377.62 43028.19 47992.92 2019-10-02 08:45:21.000 275 21254.51 377.67 43028.15 47992.88 2019-10-02 08:45:22.000 275 21254.49 377.71 43028.10 47992.85 2019-10-02 08:45:23.000 275 21254.53 377.74 43028.05 47992.84 2019-10-02 08:45:24.000 275 21254.60 377.77 43028.02 47992.80 2019-10-02 08:45:25.000 275 21254.68 377.77 43027.99 47992.79 2019-10-02 08:45:26.000 275 21254.76 377.70 43028.01 47992.81 2019-10-02 08:45:27.000 275 21254.85 377.60 43028.07 47992.84 2019-10-02 08:45:28.000 275 21254.93 377.51 43028.08 47992.93 2019-10-02 08:45:29.000 275 21255.00 377.44 43028.14 47993.02 2019-10-02 08:45:30.000 275 21254.97 377.54 43028.16 47993.07 2019-10-02 08:45:31.000 275 21254.95 377.66 43028.09 47993.08 2019-10-02 08:45:32.000 275 21254.95 377.71 43028.06 47993.06 2019-10-02 08:45:33.000 275 21254.99 377.69 43028.04 47992.99 2019-10-02 08:45:34.000 275 21254.98 377.63 43028.02 47992.97 2019-10-02 08:45:35.000 275 21254.95 377.55 43028.05 47992.96 2019-10-02 08:45:36.000 275 21254.89 377.50 43028.11 47992.95 2019-10-02 08:45:37.000 275 21254.87 377.49 43028.11 47992.96 2019-10-02 08:45:38.000 275 21254.83 377.44 43028.10 47992.99 2019-10-02 08:45:39.000 275 21254.83 377.45 43028.11 47992.97 2019-10-02 08:45:40.000 275 21254.75 377.46 43028.10 47992.96 2019-10-02 08:45:41.000 275 21254.71 377.44 43028.08 47992.94 2019-10-02 08:45:42.000 275 21254.72 377.32 43028.11 47992.90 2019-10-02 08:45:43.000 275 21254.70 377.18 43028.16 47992.93 2019-10-02 08:45:44.000 275 21254.69 377.10 43028.23 47992.97 2019-10-02 08:45:45.000 275 21254.66 377.06 43028.29 47993.01 2019-10-02 08:45:46.000 275 21254.66 377.04 43028.33 47993.04 2019-10-02 08:45:47.000 275 21254.67 377.00 43028.39 47993.09 2019-10-02 08:45:48.000 275 21254.72 376.91 43028.42 47993.14 2019-10-02 08:45:49.000 275 21254.72 376.85 43028.44 47993.19 2019-10-02 08:45:50.000 275 21254.75 376.77 43028.51 47993.25 2019-10-02 08:45:51.000 275 21254.74 376.79 43028.57 47993.28 2019-10-02 08:45:52.000 275 21254.77 376.78 43028.56 47993.34 2019-10-02 08:45:53.000 275 21254.81 376.74 43028.58 47993.34 2019-10-02 08:45:54.000 275 21254.85 376.68 43028.62 47993.37 2019-10-02 08:45:55.000 275 21254.93 376.65 43028.66 47993.45 2019-10-02 08:45:56.000 275 21254.98 376.64 43028.68 47993.47 2019-10-02 08:45:57.000 275 21254.96 376.64 43028.68 47993.51 2019-10-02 08:45:58.000 275 21254.93 376.67 43028.72 47993.55 2019-10-02 08:45:59.000 275 21254.96 376.66 43028.75 47993.56 2019-10-02 08:46:00.000 275 21254.95 376.71 43028.76 47993.55 2019-10-02 08:46:01.000 275 21254.91 376.76 43028.75 47993.56 2019-10-02 08:46:02.000 275 21254.90 376.80 43028.76 47993.55 2019-10-02 08:46:03.000 275 21254.91 376.83 43028.77 47993.58 2019-10-02 08:46:04.000 275 21254.92 376.86 43028.79 47993.60 2019-10-02 08:46:05.000 275 21254.91 376.89 43028.79 47993.58 2019-10-02 08:46:06.000 275 21254.90 376.98 43028.74 47993.60 2019-10-02 08:46:07.000 275 21254.90 377.11 43028.70 47993.58 2019-10-02 08:46:08.000 275 21254.89 377.27 43028.63 47993.53 2019-10-02 08:46:09.000 275 21254.92 377.34 43028.60 47993.49 2019-10-02 08:46:10.000 275 21254.96 377.38 43028.54 47993.42 2019-10-02 08:46:11.000 275 21255.02 377.39 43028.52 47993.41 2019-10-02 08:46:12.000 275 21255.09 377.40 43028.48 47993.41 2019-10-02 08:46:13.000 275 21255.20 377.40 43028.45 47993.42 2019-10-02 08:46:14.000 275 21255.29 377.32 43028.46 47993.46 2019-10-02 08:46:15.000 275 21255.39 377.24 43028.46 47993.50 2019-10-02 08:46:16.000 275 21255.53 377.14 43028.52 47993.56 2019-10-02 08:46:17.000 275 21255.57 377.08 43028.54 47993.63 2019-10-02 08:46:18.000 275 21255.63 377.05 43028.56 47993.71 2019-10-02 08:46:19.000 275 21255.66 377.03 43028.58 47993.73 2019-10-02 08:46:20.000 275 21255.67 377.01 43028.60 47993.81 2019-10-02 08:46:21.000 275 21255.69 376.95 43028.59 47993.81 2019-10-02 08:46:22.000 275 21255.72 376.96 43028.60 47993.84 2019-10-02 08:46:23.000 275 21255.70 376.97 43028.67 47993.83 2019-10-02 08:46:24.000 275 21255.65 377.01 43028.65 47993.81 2019-10-02 08:46:25.000 275 21255.58 377.07 43028.59 47993.78 2019-10-02 08:46:26.000 275 21255.47 377.11 43028.58 47993.75 2019-10-02 08:46:27.000 275 21255.36 377.17 43028.56 47993.67 2019-10-02 08:46:28.000 275 21255.25 377.22 43028.52 47993.60 2019-10-02 08:46:29.000 275 21255.15 377.29 43028.49 47993.50 2019-10-02 08:46:30.000 275 21255.05 377.32 43028.48 47993.45 2019-10-02 08:46:31.000 275 21254.95 377.38 43028.45 47993.39 2019-10-02 08:46:32.000 275 21254.78 377.50 43028.43 47993.30 2019-10-02 08:46:33.000 275 21254.67 377.60 43028.38 47993.22 2019-10-02 08:46:34.000 275 21254.56 377.73 43028.34 47993.17 2019-10-02 08:46:35.000 275 21254.49 377.86 43028.28 47993.06 2019-10-02 08:46:36.000 275 21254.46 377.98 43028.23 47993.02 2019-10-02 08:46:37.000 275 21254.44 378.08 43028.19 47992.94 2019-10-02 08:46:38.000 275 21254.41 378.18 43028.15 47992.90 2019-10-02 08:46:39.000 275 21254.36 378.33 43028.08 47992.82 2019-10-02 08:46:40.000 275 21254.33 378.48 43027.94 47992.73 2019-10-02 08:46:41.000 275 21254.31 378.56 43027.85 47992.61 2019-10-02 08:46:42.000 275 21254.31 378.60 43027.79 47992.51 2019-10-02 08:46:43.000 275 21254.33 378.61 43027.72 47992.44 2019-10-02 08:46:44.000 275 21254.34 378.57 43027.64 47992.41 2019-10-02 08:46:45.000 275 21254.28 378.52 43027.68 47992.38 2019-10-02 08:46:46.000 275 21254.26 378.52 43027.66 47992.32 2019-10-02 08:46:47.000 275 21254.23 378.51 43027.64 47992.34 2019-10-02 08:46:48.000 275 21254.24 378.48 43027.64 47992.33 2019-10-02 08:46:49.000 275 21254.21 378.46 43027.65 47992.31 2019-10-02 08:46:50.000 275 21254.12 378.42 43027.61 47992.28 2019-10-02 08:46:51.000 275 21254.10 378.41 43027.61 47992.27 2019-10-02 08:46:52.000 275 21254.08 378.38 43027.61 47992.26 2019-10-02 08:46:53.000 275 21254.05 378.33 43027.62 47992.27 2019-10-02 08:46:54.000 275 21254.08 378.29 43027.64 47992.27 2019-10-02 08:46:55.000 275 21254.07 378.29 43027.63 47992.24 2019-10-02 08:46:56.000 275 21254.11 378.27 43027.63 47992.27 2019-10-02 08:46:57.000 275 21254.17 378.26 43027.61 47992.24 2019-10-02 08:46:58.000 275 21254.21 378.27 43027.59 47992.29 2019-10-02 08:46:59.000 275 21254.31 378.25 43027.63 47992.32 2019-10-02 08:47:00.000 275 21254.41 378.23 43027.61 47992.32 2019-10-02 08:47:01.000 275 21254.51 378.21 43027.61 47992.41 2019-10-02 08:47:02.000 275 21254.58 378.23 43027.60 47992.42 2019-10-02 08:47:03.000 275 21254.65 378.32 43027.53 47992.44 2019-10-02 08:47:04.000 275 21254.75 378.37 43027.49 47992.46 2019-10-02 08:47:05.000 275 21254.77 378.37 43027.47 47992.42 2019-10-02 08:47:06.000 275 21254.82 378.32 43027.48 47992.40 2019-10-02 08:47:07.000 275 21254.87 378.21 43027.52 47992.46 2019-10-02 08:47:08.000 275 21254.90 378.07 43027.55 47992.53 2019-10-02 08:47:09.000 275 21254.90 377.97 43027.65 47992.56 2019-10-02 08:47:10.000 275 21254.88 377.94 43027.75 47992.68 2019-10-02 08:47:11.000 275 21254.86 377.96 43027.80 47992.72 2019-10-02 08:47:12.000 275 21254.84 377.97 43027.84 47992.78 2019-10-02 08:47:13.000 275 21254.73 378.00 43027.90 47992.77 2019-10-02 08:47:14.000 275 21254.67 378.06 43027.88 47992.77 2019-10-02 08:47:15.000 275 21254.60 378.10 43027.87 47992.74 2019-10-02 08:47:16.000 275 21254.53 378.11 43027.87 47992.73 2019-10-02 08:47:17.000 275 21254.44 378.13 43027.85 47992.65 2019-10-02 08:47:18.000 275 21254.39 378.12 43027.78 47992.64 2019-10-02 08:47:19.000 275 21254.37 378.09 43027.83 47992.61 2019-10-02 08:47:20.000 275 21254.36 378.05 43027.87 47992.57 2019-10-02 08:47:21.000 275 21254.38 377.99 43027.91 47992.64 2019-10-02 08:47:22.000 275 21254.41 377.95 43028.00 47992.66 2019-10-02 08:47:23.000 275 21254.45 377.94 43028.03 47992.73 2019-10-02 08:47:24.000 275 21254.51 377.89 43028.08 47992.80 2019-10-02 08:47:25.000 275 21254.58 377.86 43028.11 47992.85 2019-10-02 08:47:26.000 275 21254.68 377.81 43028.18 47992.90 2019-10-02 08:47:27.000 275 21254.73 377.78 43028.22 47993.00 2019-10-02 08:47:28.000 275 21254.82 377.74 43028.26 47993.06 2019-10-02 08:47:29.000 275 21254.88 377.71 43028.33 47993.13 2019-10-02 08:47:30.000 275 21254.94 377.61 43028.36 47993.22 2019-10-02 08:47:31.000 275 21255.00 377.53 43028.38 47993.30 2019-10-02 08:47:32.000 275 21255.08 377.46 43028.44 47993.37 2019-10-02 08:47:33.000 275 21255.10 377.41 43028.48 47993.45 2019-10-02 08:47:34.000 275 21255.09 377.37 43028.55 47993.47 2019-10-02 08:47:35.000 275 21255.05 377.36 43028.55 47993.52 2019-10-02 08:47:36.000 275 21255.03 377.33 43028.57 47993.52 2019-10-02 08:47:37.000 275 21255.02 377.31 43028.58 47993.54 2019-10-02 08:47:38.000 275 21255.03 377.34 43028.59 47993.52 2019-10-02 08:47:39.000 275 21254.98 377.37 43028.56 47993.53 2019-10-02 08:47:40.000 275 21254.96 377.39 43028.50 47993.48 2019-10-02 08:47:41.000 275 21254.93 377.41 43028.47 47993.44 2019-10-02 08:47:42.000 275 21254.89 377.39 43028.42 47993.38 2019-10-02 08:47:43.000 275 21254.83 377.38 43028.43 47993.34 2019-10-02 08:47:44.000 275 21254.79 377.36 43028.43 47993.30 2019-10-02 08:47:45.000 275 21254.80 377.32 43028.41 47993.27 2019-10-02 08:47:46.000 275 21254.79 377.31 43028.36 47993.26 2019-10-02 08:47:47.000 275 21254.75 377.35 43028.33 47993.22 2019-10-02 08:47:48.000 275 21254.73 377.38 43028.31 47993.19 2019-10-02 08:47:49.000 275 21254.72 377.42 43028.30 47993.20 2019-10-02 08:47:50.000 275 21254.76 377.47 43028.28 47993.15 2019-10-02 08:47:51.000 275 21254.79 377.51 43028.27 47993.13 2019-10-02 08:47:52.000 275 21254.81 377.56 43028.27 47993.15 2019-10-02 08:47:53.000 275 21254.87 377.64 43028.22 47993.17 2019-10-02 08:47:54.000 275 21254.95 377.77 43028.18 47993.17 2019-10-02 08:47:55.000 275 21254.96 377.83 43028.13 47993.13 2019-10-02 08:47:56.000 275 21255.05 377.89 43028.10 47993.13 2019-10-02 08:47:57.000 275 21255.11 377.93 43028.07 47993.10 2019-10-02 08:47:58.000 275 21255.06 377.98 43028.00 47993.08 2019-10-02 08:47:59.000 275 21255.08 378.01 43027.99 47993.05 2019-10-02 08:48:00.000 275 21255.08 378.03 43027.99 47993.03 2019-10-02 08:48:01.000 275 21255.03 378.08 43028.03 47993.04 2019-10-02 08:48:02.000 275 21254.97 378.10 43028.00 47992.99 2019-10-02 08:48:03.000 275 21254.93 378.12 43028.00 47992.98 2019-10-02 08:48:04.000 275 21254.87 378.16 43028.04 47992.96 2019-10-02 08:48:05.000 275 21254.81 378.22 43028.07 47992.96 2019-10-02 08:48:06.000 275 21254.72 378.28 43028.06 47992.96 2019-10-02 08:48:07.000 275 21254.64 378.29 43028.06 47992.95 2019-10-02 08:48:08.000 275 21254.54 378.30 43028.06 47992.92 2019-10-02 08:48:09.000 275 21254.48 378.29 43028.03 47992.90 2019-10-02 08:48:10.000 275 21254.44 378.30 43028.06 47992.84 2019-10-02 08:48:11.000 275 21254.38 378.29 43028.06 47992.80 2019-10-02 08:48:12.000 275 21254.36 378.29 43028.08 47992.83 2019-10-02 08:48:13.000 275 21254.29 378.30 43028.08 47992.76 2019-10-02 08:48:14.000 275 21254.28 378.27 43028.08 47992.78 2019-10-02 08:48:15.000 275 21254.28 378.23 43028.06 47992.73 2019-10-02 08:48:16.000 275 21254.24 378.23 43028.08 47992.74 2019-10-02 08:48:17.000 275 21254.23 378.16 43028.09 47992.72 2019-10-02 08:48:18.000 275 21254.25 378.12 43028.09 47992.73 2019-10-02 08:48:19.000 275 21254.26 378.06 43028.08 47992.73 2019-10-02 08:48:20.000 275 21254.28 378.05 43028.08 47992.75 2019-10-02 08:48:21.000 275 21254.31 378.00 43028.11 47992.76 2019-10-02 08:48:22.000 275 21254.31 377.96 43028.14 47992.78 2019-10-02 08:48:23.000 275 21254.30 377.93 43028.09 47992.80 2019-10-02 08:48:24.000 275 21254.32 377.94 43028.11 47992.80 2019-10-02 08:48:25.000 275 21254.32 377.99 43028.10 47992.78 2019-10-02 08:48:26.000 275 21254.31 377.99 43028.07 47992.78 2019-10-02 08:48:27.000 275 21254.28 377.99 43028.10 47992.75 2019-10-02 08:48:28.000 275 21254.28 377.99 43028.09 47992.74 2019-10-02 08:48:29.000 275 21254.31 377.98 43028.07 47992.73 2019-10-02 08:48:30.000 275 21254.33 378.04 43028.09 47992.75 2019-10-02 08:48:31.000 275 21254.33 378.10 43028.11 47992.76 2019-10-02 08:48:32.000 275 21254.27 378.16 43028.10 47992.75 2019-10-02 08:48:33.000 275 21254.27 378.24 43028.07 47992.74 2019-10-02 08:48:34.000 275 21254.29 378.27 43028.07 47992.71 2019-10-02 08:48:35.000 275 21254.27 378.31 43028.04 47992.73 2019-10-02 08:48:36.000 275 21254.27 378.42 43028.00 47992.69 2019-10-02 08:48:37.000 275 21254.22 378.51 43027.94 47992.65 2019-10-02 08:48:38.000 275 21254.17 378.59 43027.92 47992.59 2019-10-02 08:48:39.000 275 21254.14 378.64 43027.90 47992.56 2019-10-02 08:48:40.000 275 21254.08 378.70 43027.86 47992.51 2019-10-02 08:48:41.000 275 21254.05 378.72 43027.83 47992.48 2019-10-02 08:48:42.000 275 21254.05 378.74 43027.83 47992.44 2019-10-02 08:48:43.000 275 21254.00 378.77 43027.83 47992.43 2019-10-02 08:48:44.000 275 21253.96 378.78 43027.82 47992.40 2019-10-02 08:48:45.000 275 21253.89 378.81 43027.79 47992.35 2019-10-02 08:48:46.000 275 21253.90 378.80 43027.79 47992.35 2019-10-02 08:48:47.000 275 21253.85 378.78 43027.78 47992.29 2019-10-02 08:48:48.000 275 21253.87 378.77 43027.77 47992.29 2019-10-02 08:48:49.000 275 21253.87 378.74 43027.75 47992.25 2019-10-02 08:48:50.000 275 21253.84 378.72 43027.77 47992.27 2019-10-02 08:48:51.000 275 21253.80 378.68 43027.78 47992.27 2019-10-02 08:48:52.000 275 21253.83 378.65 43027.78 47992.26 2019-10-02 08:48:53.000 275 21253.81 378.64 43027.79 47992.24 2019-10-02 08:48:54.000 275 21253.81 378.62 43027.77 47992.26 2019-10-02 08:48:55.000 275 21253.79 378.65 43027.78 47992.25 2019-10-02 08:48:56.000 275 21253.81 378.66 43027.74 47992.26 2019-10-02 08:48:57.000 275 21253.76 378.69 43027.73 47992.22 2019-10-02 08:48:58.000 275 21253.79 378.70 43027.70 47992.19 2019-10-02 08:48:59.000 275 21253.81 378.71 43027.69 47992.16 2019-10-02 08:49:00.000 275 21253.81 378.72 43027.68 47992.16 2019-10-02 08:49:01.000 275 21253.84 378.74 43027.67 47992.19 2019-10-02 08:49:02.000 275 21253.85 378.79 43027.64 47992.16 2019-10-02 08:49:03.000 275 21253.93 378.79 43027.62 47992.15 2019-10-02 08:49:04.000 275 21253.96 378.78 43027.60 47992.17 2019-10-02 08:49:05.000 275 21253.97 378.76 43027.64 47992.20 2019-10-02 08:49:06.000 275 21253.98 378.77 43027.64 47992.21 2019-10-02 08:49:07.000 275 21254.01 378.76 43027.68 47992.27 2019-10-02 08:49:08.000 275 21254.05 378.79 43027.70 47992.26 2019-10-02 08:49:09.000 275 21254.11 378.81 43027.75 47992.34 2019-10-02 08:49:10.000 275 21254.18 378.86 43027.74 47992.35 2019-10-02 08:49:11.000 275 21254.17 378.94 43027.77 47992.35 2019-10-02 08:49:12.000 275 21254.16 378.98 43027.76 47992.41 2019-10-02 08:49:13.000 275 21254.12 378.96 43027.75 47992.41 2019-10-02 08:49:14.000 275 21254.14 378.91 43027.77 47992.44 2019-10-02 08:49:15.000 275 21254.18 378.83 43027.80 47992.41 2019-10-02 08:49:16.000 275 21254.21 378.72 43027.84 47992.42 2019-10-02 08:49:17.000 275 21254.18 378.64 43027.86 47992.50 2019-10-02 08:49:18.000 275 21254.19 378.56 43027.90 47992.53 2019-10-02 08:49:19.000 275 21254.21 378.51 43027.91 47992.56 2019-10-02 08:49:20.000 275 21254.15 378.54 43027.90 47992.53 2019-10-02 08:49:21.000 275 21254.10 378.65 43027.86 47992.52 2019-10-02 08:49:22.000 275 21254.09 378.68 43027.81 47992.48 2019-10-02 08:49:23.000 275 21254.09 378.67 43027.73 47992.39 2019-10-02 08:49:24.000 275 21254.06 378.67 43027.70 47992.38 2019-10-02 08:49:25.000 275 21254.08 378.64 43027.68 47992.34 2019-10-02 08:49:26.000 275 21254.12 378.63 43027.68 47992.30 2019-10-02 08:49:27.000 275 21254.12 378.63 43027.67 47992.30 2019-10-02 08:49:28.000 275 21254.17 378.58 43027.67 47992.28 2019-10-02 08:49:29.000 275 21254.18 378.48 43027.73 47992.34 2019-10-02 08:49:30.000 275 21254.18 378.40 43027.79 47992.34 2019-10-02 08:49:31.000 275 21254.17 378.38 43027.82 47992.43 2019-10-02 08:49:32.000 275 21254.18 378.38 43027.91 47992.47 2019-10-02 08:49:33.000 275 21254.17 378.42 43027.92 47992.47 2019-10-02 08:49:34.000 275 21254.14 378.43 43027.88 47992.51 2019-10-02 08:49:35.000 275 21254.05 378.39 43027.90 47992.45 2019-10-02 08:49:36.000 275 21253.94 378.38 43027.92 47992.46 2019-10-02 08:49:37.000 275 21253.80 378.42 43027.93 47992.41 2019-10-02 08:49:38.000 275 21253.66 378.54 43027.91 47992.39 2019-10-02 08:49:39.000 275 21253.58 378.62 43027.87 47992.31 2019-10-02 08:49:40.000 275 21253.50 378.67 43027.82 47992.25 2019-10-02 08:49:41.000 275 21253.46 378.64 43027.81 47992.18 2019-10-02 08:49:42.000 275 21253.44 378.59 43027.77 47992.07 2019-10-02 08:49:43.000 275 21253.47 378.55 43027.78 47992.09 2019-10-02 08:49:44.000 275 21253.44 378.54 43027.77 47992.09 2019-10-02 08:49:45.000 275 21253.48 378.47 43027.76 47992.10 2019-10-02 08:49:46.000 275 21253.56 378.39 43027.78 47992.11 2019-10-02 08:49:47.000 275 21253.58 378.31 43027.84 47992.13 2019-10-02 08:49:48.000 275 21253.63 378.23 43027.90 47992.22 2019-10-02 08:49:49.000 275 21253.67 378.18 43027.96 47992.29 2019-10-02 08:49:50.000 275 21253.69 378.15 43027.99 47992.29 2019-10-02 08:49:51.000 275 21253.73 378.17 43028.02 47992.37 2019-10-02 08:49:52.000 275 21253.78 378.20 43027.97 47992.37 2019-10-02 08:49:53.000 275 21253.77 378.19 43027.96 47992.40 2019-10-02 08:49:54.000 275 21253.74 378.15 43027.99 47992.40 2019-10-02 08:49:55.000 275 21253.75 378.14 43028.00 47992.39 2019-10-02 08:49:56.000 275 21253.70 378.15 43027.99 47992.39 2019-10-02 08:49:57.000 275 21253.65 378.18 43027.99 47992.38 2019-10-02 08:49:58.000 275 21253.61 378.16 43028.02 47992.40 2019-10-02 08:49:59.000 275 21253.58 378.18 43028.01 47992.38 2019-10-02 08:50:00.000 275 21253.55 378.22 43028.03 47992.36 2019-10-02 08:50:01.000 275 21253.53 378.28 43028.01 47992.36 2019-10-02 08:50:02.000 275 21253.49 378.32 43028.00 47992.30 2019-10-02 08:50:03.000 275 21253.50 378.31 43027.99 47992.32 2019-10-02 08:50:04.000 275 21253.50 378.37 43027.94 47992.23 2019-10-02 08:50:05.000 275 21253.53 378.36 43027.90 47992.24 2019-10-02 08:50:06.000 275 21253.55 378.40 43027.87 47992.23 2019-10-02 08:50:07.000 275 21253.54 378.39 43027.84 47992.17 2019-10-02 08:50:08.000 275 21253.62 378.35 43027.85 47992.18 2019-10-02 08:50:09.000 275 21253.67 378.29 43027.85 47992.20 2019-10-02 08:50:10.000 275 21253.73 378.28 43027.86 47992.24 2019-10-02 08:50:11.000 275 21253.81 378.25 43027.89 47992.28 2019-10-02 08:50:12.000 275 21253.88 378.25 43027.91 47992.32 2019-10-02 08:50:13.000 275 21253.96 378.28 43027.92 47992.40 2019-10-02 08:50:14.000 275 21254.03 378.32 43027.92 47992.44 2019-10-02 08:50:15.000 275 21254.10 378.37 43027.89 47992.47 2019-10-02 08:50:16.000 275 21254.14 378.40 43027.89 47992.48 2019-10-02 08:50:17.000 275 21254.15 378.42 43027.87 47992.47 2019-10-02 08:50:18.000 275 21254.11 378.51 43027.84 47992.46 2019-10-02 08:50:19.000 275 21254.09 378.58 43027.78 47992.46 2019-10-02 08:50:20.000 275 21254.07 378.62 43027.77 47992.44 2019-10-02 08:50:21.000 275 21254.02 378.64 43027.77 47992.38 2019-10-02 08:50:22.000 275 21254.03 378.68 43027.74 47992.33 2019-10-02 08:50:23.000 275 21254.01 378.72 43027.69 47992.32 2019-10-02 08:50:24.000 275 21253.96 378.75 43027.71 47992.26 2019-10-02 08:50:25.000 275 21253.93 378.76 43027.67 47992.22 2019-10-02 08:50:26.000 275 21253.88 378.76 43027.65 47992.19 2019-10-02 08:50:27.000 275 21253.86 378.80 43027.64 47992.19 2019-10-02 08:50:28.000 275 21253.81 378.80 43027.59 47992.13 2019-10-02 08:50:29.000 275 21253.74 378.87 43027.60 47992.09 2019-10-02 08:50:30.000 275 21253.66 378.99 43027.57 47992.08 2019-10-02 08:50:31.000 275 21253.65 379.11 43027.48 47991.98 2019-10-02 08:50:32.000 275 21253.61 379.18 43027.37 47991.87 2019-10-02 08:50:33.000 275 21253.55 379.22 43027.32 47991.77 2019-10-02 08:50:34.000 275 21253.59 379.24 43027.22 47991.70 2019-10-02 08:50:35.000 275 21253.55 379.24 43027.17 47991.65 2019-10-02 08:50:36.000 275 21253.52 379.24 43027.15 47991.59 2019-10-02 08:50:37.000 275 21253.51 379.25 43027.17 47991.57 2019-10-02 08:50:38.000 275 21253.52 379.28 43027.18 47991.55 2019-10-02 08:50:39.000 275 21253.51 379.27 43027.15 47991.57 2019-10-02 08:50:40.000 275 21253.49 379.34 43027.18 47991.54 2019-10-02 08:50:41.000 275 21253.52 379.34 43027.19 47991.59 2019-10-02 08:50:42.000 275 21253.53 379.35 43027.20 47991.58 2019-10-02 08:50:43.000 275 21253.60 379.32 43027.18 47991.60 2019-10-02 08:50:44.000 275 21253.66 379.31 43027.19 47991.66 2019-10-02 08:50:45.000 275 21253.72 379.30 43027.22 47991.73 2019-10-02 08:50:46.000 275 21253.74 379.28 43027.28 47991.75 2019-10-02 08:50:47.000 275 21253.74 379.22 43027.35 47991.79 2019-10-02 08:50:48.000 275 21253.76 379.16 43027.40 47991.84 2019-10-02 08:50:49.000 275 21253.82 379.12 43027.43 47991.89 2019-10-02 08:50:50.000 275 21253.89 379.09 43027.42 47991.95 2019-10-02 08:50:51.000 275 21253.92 379.04 43027.46 47991.99 2019-10-02 08:50:52.000 275 21253.97 379.02 43027.47 47992.04 2019-10-02 08:50:53.000 275 21253.97 378.98 43027.52 47992.03 2019-10-02 08:50:54.000 275 21253.95 378.90 43027.57 47992.08 2019-10-02 08:50:55.000 275 21253.99 378.88 43027.63 47992.13 2019-10-02 08:50:56.000 275 21254.01 378.86 43027.64 47992.17 2019-10-02 08:50:57.000 275 21254.03 378.85 43027.65 47992.18 2019-10-02 08:50:58.000 275 21254.02 378.88 43027.65 47992.18 2019-10-02 08:50:59.000 275 21254.06 378.87 43027.62 47992.20 2019-10-02 08:51:00.000 275 21254.06 378.85 43027.58 47992.21 2019-10-02 08:51:01.000 275 21254.07 378.79 43027.57 47992.16 2019-10-02 08:51:02.000 275 21254.03 378.74 43027.58 47992.18 2019-10-02 08:51:03.000 275 21253.99 378.71 43027.59 47992.15 2019-10-02 08:51:04.000 275 21253.98 378.68 43027.61 47992.18 2019-10-02 08:51:05.000 275 21253.96 378.66 43027.64 47992.18 2019-10-02 08:51:06.000 275 21253.96 378.61 43027.65 47992.18 2019-10-02 08:51:07.000 275 21253.92 378.56 43027.69 47992.23 2019-10-02 08:51:08.000 275 21253.94 378.53 43027.72 47992.22 2019-10-02 08:51:09.000 275 21253.96 378.48 43027.75 47992.27 2019-10-02 08:51:10.000 275 21253.97 378.43 43027.78 47992.29 2019-10-02 08:51:11.000 275 21253.94 378.36 43027.82 47992.31 2019-10-02 08:51:12.000 275 21253.99 378.32 43027.87 47992.37 2019-10-02 08:51:13.000 275 21254.01 378.30 43027.90 47992.40 2019-10-02 08:51:14.000 275 21254.02 378.27 43027.90 47992.45 2019-10-02 08:51:15.000 275 21254.02 378.29 43027.93 47992.45 2019-10-02 08:51:16.000 275 21254.04 378.30 43027.93 47992.45 2019-10-02 08:51:17.000 275 21254.05 378.30 43027.91 47992.49 2019-10-02 08:51:18.000 275 21254.08 378.29 43027.91 47992.49 2019-10-02 08:51:19.000 275 21254.08 378.33 43027.90 47992.45 2019-10-02 08:51:20.000 275 21254.10 378.33 43027.89 47992.45 2019-10-02 08:51:21.000 275 21254.13 378.33 43027.88 47992.46 2019-10-02 08:51:22.000 275 21254.12 378.34 43027.86 47992.44 2019-10-02 08:51:23.000 275 21254.11 378.35 43027.88 47992.45 2019-10-02 08:51:24.000 275 21254.11 378.40 43027.85 47992.45 2019-10-02 08:51:25.000 275 21254.09 378.46 43027.84 47992.42 2019-10-02 08:51:26.000 275 21254.07 378.46 43027.85 47992.40 2019-10-02 08:51:27.000 275 21254.09 378.43 43027.82 47992.39 2019-10-02 08:51:28.000 275 21254.04 378.39 43027.86 47992.38 2019-10-02 08:51:29.000 275 21254.01 378.37 43027.87 47992.40 2019-10-02 08:51:30.000 275 21254.04 378.42 43027.87 47992.41 2019-10-02 08:51:31.000 275 21254.07 378.48 43027.84 47992.44 2019-10-02 08:51:32.000 275 21254.08 378.51 43027.82 47992.40 2019-10-02 08:51:33.000 275 21254.06 378.50 43027.81 47992.37 2019-10-02 08:51:34.000 275 21254.09 378.49 43027.81 47992.40 2019-10-02 08:51:35.000 275 21254.12 378.50 43027.80 47992.39 2019-10-02 08:51:36.000 275 21254.15 378.53 43027.77 47992.41 2019-10-02 08:51:37.000 275 21254.15 378.55 43027.75 47992.38 2019-10-02 08:51:38.000 275 21254.15 378.54 43027.74 47992.36 2019-10-02 08:51:39.000 275 21254.14 378.55 43027.74 47992.33 2019-10-02 08:51:40.000 275 21254.15 378.53 43027.73 47992.37 2019-10-02 08:51:41.000 275 21254.11 378.53 43027.74 47992.34 2019-10-02 08:51:42.000 275 21254.11 378.53 43027.70 47992.36 2019-10-02 08:51:43.000 275 21254.11 378.52 43027.72 47992.34 2019-10-02 08:51:44.000 275 21254.09 378.53 43027.76 47992.36 2019-10-02 08:51:45.000 275 21254.10 378.52 43027.76 47992.32 2019-10-02 08:51:46.000 275 21254.16 378.54 43027.75 47992.37 2019-10-02 08:51:47.000 275 21254.16 378.54 43027.73 47992.38 2019-10-02 08:51:48.000 275 21254.19 378.54 43027.71 47992.36 2019-10-02 08:51:49.000 275 21254.19 378.58 43027.67 47992.34 2019-10-02 08:51:50.000 275 21254.18 378.59 43027.64 47992.35 2019-10-02 08:51:51.000 275 21254.17 378.64 43027.64 47992.33 2019-10-02 08:51:52.000 275 21254.19 378.63 43027.64 47992.32 2019-10-02 08:51:53.000 275 21254.16 378.67 43027.59 47992.25 2019-10-02 08:51:54.000 275 21254.08 378.73 43027.57 47992.26 2019-10-02 08:51:55.000 275 21254.07 378.81 43027.47 47992.20 2019-10-02 08:51:56.000 275 21254.02 378.84 43027.43 47992.11 2019-10-02 08:51:57.000 275 21254.00 378.86 43027.41 47992.06 2019-10-02 08:51:58.000 275 21253.99 378.90 43027.40 47992.04 2019-10-02 08:51:59.000 275 21253.92 378.95 43027.38 47992.01 2019-10-02 08:52:00.000 275 21253.91 379.02 43027.34 47991.97 2019-10-02 08:52:01.000 275 21253.90 379.13 43027.28 47991.90 2019-10-02 08:52:02.000 275 21253.88 379.22 43027.22 47991.84 2019-10-02 08:52:03.000 275 21253.84 379.29 43027.15 47991.78 2019-10-02 08:52:04.000 275 21253.84 379.40 43027.08 47991.74 2019-10-02 08:52:05.000 275 21253.75 379.52 43027.01 47991.62 2019-10-02 08:52:06.000 275 21253.72 379.59 43026.90 47991.55 2019-10-02 08:52:07.000 275 21253.67 379.63 43026.83 47991.44 2019-10-02 08:52:08.000 275 21253.62 379.64 43026.79 47991.37 2019-10-02 08:52:09.000 275 21253.55 379.64 43026.76 47991.30 2019-10-02 08:52:10.000 275 21253.49 379.67 43026.76 47991.25 2019-10-02 08:52:11.000 275 21253.50 379.69 43026.77 47991.25 2019-10-02 08:52:12.000 275 21253.51 379.69 43026.78 47991.23 2019-10-02 08:52:13.000 275 21253.47 379.66 43026.76 47991.20 2019-10-02 08:52:14.000 275 21253.46 379.64 43026.79 47991.21 2019-10-02 08:52:15.000 275 21253.52 379.65 43026.78 47991.22 2019-10-02 08:52:16.000 275 21253.56 379.64 43026.78 47991.25 2019-10-02 08:52:17.000 275 21253.60 379.58 43026.83 47991.26 2019-10-02 08:52:18.000 275 21253.61 379.47 43026.83 47991.30 2019-10-02 08:52:19.000 275 21253.66 379.34 43026.90 47991.36 2019-10-02 08:52:20.000 275 21253.67 379.28 43027.02 47991.45 2019-10-02 08:52:21.000 275 21253.72 379.18 43027.10 47991.51 2019-10-02 08:52:22.000 275 21253.75 379.08 43027.20 47991.61 2019-10-02 08:52:23.000 275 21253.77 379.03 43027.24 47991.66 2019-10-02 08:52:24.000 275 21253.79 379.02 43027.27 47991.74 2019-10-02 08:52:25.000 275 21253.79 378.97 43027.30 47991.77 2019-10-02 08:52:26.000 275 21253.75 378.94 43027.29 47991.83 2019-10-02 08:52:27.000 275 21253.78 378.91 43027.32 47991.81 2019-10-02 08:52:28.000 275 21253.77 378.88 43027.35 47991.84 2019-10-02 08:52:29.000 275 21253.75 378.85 43027.35 47991.83 2019-10-02 08:52:30.000 275 21253.77 378.85 43027.35 47991.82 2019-10-02 08:52:31.000 275 21253.79 378.82 43027.37 47991.89 2019-10-02 08:52:32.000 275 21253.77 378.79 43027.38 47991.85 2019-10-02 08:52:33.000 275 21253.77 378.76 43027.39 47991.85 2019-10-02 08:52:34.000 275 21253.79 378.73 43027.40 47991.88 2019-10-02 08:52:35.000 275 21253.78 378.73 43027.38 47991.88 2019-10-02 08:52:36.000 275 21253.78 378.71 43027.38 47991.90 2019-10-02 08:52:37.000 275 21253.76 378.71 43027.37 47991.91 2019-10-02 08:52:38.000 275 21253.80 378.72 43027.37 47991.93 2019-10-02 08:52:39.000 275 21253.81 378.69 43027.43 47991.93 2019-10-02 08:52:40.000 275 21253.84 378.69 43027.43 47991.92 2019-10-02 08:52:41.000 275 21253.88 378.68 43027.44 47991.93 2019-10-02 08:52:42.000 275 21253.91 378.68 43027.43 47991.97 2019-10-02 08:52:43.000 275 21253.89 378.67 43027.43 47991.98 2019-10-02 08:52:44.000 275 21253.95 378.64 43027.43 47991.97 2019-10-02 08:52:45.000 275 21253.98 378.63 43027.44 47992.01 2019-10-02 08:52:46.000 275 21253.98 378.60 43027.47 47992.05 2019-10-02 08:52:47.000 275 21254.01 378.57 43027.49 47992.05 2019-10-02 08:52:48.000 275 21254.01 378.54 43027.50 47992.09 2019-10-02 08:52:49.000 275 21254.06 378.48 43027.54 47992.11 2019-10-02 08:52:50.000 275 21254.07 378.44 43027.53 47992.11 2019-10-02 08:52:51.000 275 21254.10 378.41 43027.57 47992.16 2019-10-02 08:52:52.000 275 21254.13 378.40 43027.60 47992.17 2019-10-02 08:52:53.000 275 21254.11 378.40 43027.58 47992.23 2019-10-02 08:52:54.000 275 21254.10 378.37 43027.62 47992.23 2019-10-02 08:52:55.000 275 21254.12 378.34 43027.66 47992.24 2019-10-02 08:52:56.000 275 21254.12 378.33 43027.66 47992.24 2019-10-02 08:52:57.000 275 21254.10 378.31 43027.66 47992.25 2019-10-02 08:52:58.000 275 21254.11 378.27 43027.65 47992.26 2019-10-02 08:52:59.000 275 21254.10 378.26 43027.68 47992.31 2019-10-02 08:53:00.000 275 21254.10 378.23 43027.69 47992.28 2019-10-02 08:53:01.000 275 21254.09 378.17 43027.69 47992.27 2019-10-02 08:53:02.000 275 21254.07 378.12 43027.71 47992.29 2019-10-02 08:53:03.000 275 21254.06 378.11 43027.73 47992.31 2019-10-02 08:53:04.000 275 21254.09 378.05 43027.75 47992.33 2019-10-02 08:53:05.000 275 21254.11 377.99 43027.79 47992.33 2019-10-02 08:53:06.000 275 21254.11 377.94 43027.82 47992.38 2019-10-02 08:53:07.000 275 21254.13 377.90 43027.82 47992.39 2019-10-02 08:53:08.000 275 21254.09 377.90 43027.86 47992.47 2019-10-02 08:53:09.000 275 21254.10 377.90 43027.89 47992.46 2019-10-02 08:53:10.000 275 21254.09 377.89 43027.90 47992.48 2019-10-02 08:53:11.000 275 21254.11 377.89 43027.90 47992.49 2019-10-02 08:53:12.000 275 21254.09 377.91 43027.93 47992.48 2019-10-02 08:53:13.000 275 21254.01 377.94 43027.98 47992.49 2019-10-02 08:53:14.000 275 21253.98 377.98 43027.97 47992.49 2019-10-02 08:53:15.000 275 21253.97 377.98 43027.92 47992.45 2019-10-02 08:53:16.000 275 21253.94 377.99 43027.90 47992.44 2019-10-02 08:53:17.000 275 21253.95 378.06 43027.90 47992.45 2019-10-02 08:53:18.000 275 21253.93 378.10 43027.92 47992.39 2019-10-02 08:53:19.000 275 21253.92 378.12 43027.92 47992.44 2019-10-02 08:53:20.000 275 21253.88 378.16 43027.90 47992.39 2019-10-02 08:53:21.000 275 21253.93 378.18 43027.91 47992.37 2019-10-02 08:53:22.000 275 21253.95 378.23 43027.88 47992.39 2019-10-02 08:53:23.000 275 21253.99 378.27 43027.84 47992.35 2019-10-02 08:53:24.000 275 21254.03 378.31 43027.80 47992.38 2019-10-02 08:53:25.000 275 21254.07 378.32 43027.82 47992.35 2019-10-02 08:53:26.000 275 21254.11 378.31 43027.80 47992.40 2019-10-02 08:53:27.000 275 21254.17 378.37 43027.79 47992.39 2019-10-02 08:53:28.000 275 21254.20 378.46 43027.77 47992.39 2019-10-02 08:53:29.000 275 21254.25 378.47 43027.73 47992.40 2019-10-02 08:53:30.000 275 21254.31 378.51 43027.69 47992.39 2019-10-02 08:53:31.000 275 21254.36 378.54 43027.65 47992.37 2019-10-02 08:53:32.000 275 21254.39 378.62 43027.62 47992.37 2019-10-02 08:53:33.000 275 21254.39 378.65 43027.64 47992.37 2019-10-02 08:53:34.000 275 21254.37 378.67 43027.60 47992.35 2019-10-02 08:53:35.000 275 21254.35 378.67 43027.56 47992.34 2019-10-02 08:53:36.000 275 21254.32 378.64 43027.58 47992.32 2019-10-02 08:53:37.000 275 21254.28 378.61 43027.61 47992.32 2019-10-02 08:53:38.000 275 21254.23 378.57 43027.59 47992.27 2019-10-02 08:53:39.000 275 21254.13 378.58 43027.62 47992.29 2019-10-02 08:53:40.000 275 21254.01 378.63 43027.61 47992.23 2019-10-02 08:53:41.000 275 21253.86 378.72 43027.57 47992.18 2019-10-02 08:53:42.000 275 21253.74 378.76 43027.53 47992.10 2019-10-02 08:53:43.000 275 21253.62 378.94 43027.46 47992.02 2019-10-02 08:53:44.000 275 21253.46 379.22 43027.34 47991.89 2019-10-02 08:53:45.000 275 21253.36 379.39 43027.21 47991.69 2019-10-02 08:53:46.000 275 21253.28 379.46 43027.04 47991.51 2019-10-02 08:53:47.000 275 21253.21 379.53 43026.95 47991.34 2019-10-02 08:53:48.000 275 21253.17 379.54 43026.87 47991.18 2019-10-02 08:53:49.000 275 21253.10 379.53 43026.83 47991.11 2019-10-02 08:53:50.000 275 21253.11 379.50 43026.81 47991.06 2019-10-02 08:53:51.000 275 21253.13 379.47 43026.78 47991.03 2019-10-02 08:53:52.000 275 21253.16 379.46 43026.78 47991.03 2019-10-02 08:53:53.000 275 21253.12 379.46 43026.78 47991.08 2019-10-02 08:53:54.000 275 21253.15 379.48 43026.77 47991.02 2019-10-02 08:53:55.000 275 21253.19 379.46 43026.75 47991.04 2019-10-02 08:53:56.000 275 21253.24 379.45 43026.74 47991.06 2019-10-02 08:53:57.000 275 21253.26 379.43 43026.68 47991.04 2019-10-02 08:53:58.000 275 21253.30 379.40 43026.68 47991.05 2019-10-02 08:53:59.000 275 21253.39 379.35 43026.72 47991.05 2019-10-02 08:54:00.000 275 21253.43 379.32 43026.71 47991.08 2019-10-02 08:54:01.000 275 21253.45 379.28 43026.66 47991.08 2019-10-02 08:54:02.000 275 21253.51 379.26 43026.65 47991.09 2019-10-02 08:54:03.000 275 21253.50 379.25 43026.68 47991.10 2019-10-02 08:54:04.000 275 21253.44 379.35 43026.63 47991.09 2019-10-02 08:54:05.000 275 21253.45 379.47 43026.55 47991.03 2019-10-02 08:54:06.000 275 21253.43 379.57 43026.44 47990.94 2019-10-02 08:54:07.000 275 21253.44 379.58 43026.39 47990.87 2019-10-02 08:54:08.000 275 21253.44 379.57 43026.33 47990.82 2019-10-02 08:54:09.000 275 21253.41 379.54 43026.26 47990.75 2019-10-02 08:54:10.000 275 21253.41 379.46 43026.24 47990.73 2019-10-02 08:54:11.000 275 21253.44 379.44 43026.27 47990.74 2019-10-02 08:54:12.000 275 21253.48 379.42 43026.27 47990.77 2019-10-02 08:54:13.000 275 21253.52 379.39 43026.28 47990.75 2019-10-02 08:54:14.000 275 21253.52 379.38 43026.29 47990.76 2019-10-02 08:54:15.000 275 21253.52 379.38 43026.27 47990.78 2019-10-02 08:54:16.000 275 21253.52 379.37 43026.28 47990.79 2019-10-02 08:54:17.000 275 21253.52 379.35 43026.28 47990.77 2019-10-02 08:54:18.000 275 21253.50 379.30 43026.29 47990.77 2019-10-02 08:54:19.000 275 21253.53 379.23 43026.30 47990.76 2019-10-02 08:54:20.000 275 21253.54 379.17 43026.32 47990.77 2019-10-02 08:54:21.000 275 21253.55 379.14 43026.36 47990.81 2019-10-02 08:54:22.000 275 21253.58 379.10 43026.42 47990.86 2019-10-02 08:54:23.000 275 21253.59 379.01 43026.44 47990.90 2019-10-02 08:54:24.000 275 21253.65 378.87 43026.53 47990.94 2019-10-02 08:54:25.000 275 21253.65 378.70 43026.64 47991.06 2019-10-02 08:54:26.000 275 21253.67 378.61 43026.76 47991.16 2019-10-02 08:54:27.000 275 21253.68 378.57 43026.85 47991.28 2019-10-02 08:54:28.000 275 21253.67 378.56 43026.94 47991.35 2019-10-02 08:54:29.000 275 21253.59 378.59 43026.99 47991.45 2019-10-02 08:54:30.000 275 21253.56 378.60 43027.01 47991.45 2019-10-02 08:54:31.000 275 21253.54 378.58 43027.04 47991.46 2019-10-02 08:54:32.000 275 21253.54 378.53 43027.08 47991.46 2019-10-02 08:54:33.000 275 21253.52 378.48 43027.10 47991.48 2019-10-02 08:54:34.000 275 21253.44 378.61 43027.10 47991.50 2019-10-02 08:54:35.000 275 21253.42 378.71 43027.08 47991.46 2019-10-02 08:54:36.000 275 21253.44 378.71 43027.02 47991.44 2019-10-02 08:54:37.000 275 21253.48 378.64 43027.06 47991.37 2019-10-02 08:54:38.000 275 21253.49 378.59 43027.06 47991.41 2019-10-02 08:54:39.000 275 21253.54 378.66 43027.07 47991.48 2019-10-02 08:54:40.000 275 21253.53 378.75 43027.06 47991.48 2019-10-02 08:54:41.000 275 21253.56 378.83 43027.00 47991.47 2019-10-02 08:54:42.000 275 21253.58 378.91 43026.94 47991.43 2019-10-02 08:54:43.000 275 21253.60 378.92 43026.93 47991.39 2019-10-02 08:54:44.000 275 21253.64 378.89 43026.90 47991.36 2019-10-02 08:54:45.000 275 21253.70 378.91 43026.86 47991.36 2019-10-02 08:54:46.000 275 21253.73 378.97 43026.85 47991.38 2019-10-02 08:54:47.000 275 21253.73 378.97 43026.83 47991.36 2019-10-02 08:54:48.000 275 21253.76 379.03 43026.82 47991.34 2019-10-02 08:54:49.000 275 21253.77 379.08 43026.78 47991.32 2019-10-02 08:54:50.000 275 21253.74 379.12 43026.76 47991.28 2019-10-02 08:54:51.000 275 21253.71 379.13 43026.71 47991.25 2019-10-02 08:54:52.000 275 21253.74 379.08 43026.68 47991.22 2019-10-02 08:54:53.000 275 21253.76 378.98 43026.68 47991.19 2019-10-02 08:54:54.000 275 21253.75 378.95 43026.71 47991.21 2019-10-02 08:54:55.000 275 21253.75 378.92 43026.73 47991.25 2019-10-02 08:54:56.000 275 21253.73 378.92 43026.76 47991.28 2019-10-02 08:54:57.000 275 21253.69 379.00 43026.74 47991.28 2019-10-02 08:54:58.000 275 21253.63 379.09 43026.74 47991.24 2019-10-02 08:54:59.000 275 21253.62 379.15 43026.74 47991.19 2019-10-02 08:55:00.000 275 21253.64 379.11 43026.73 47991.20 2019-10-02 08:55:01.000 275 21253.64 379.10 43026.72 47991.16 2019-10-02 08:55:02.000 275 21253.68 379.11 43026.72 47991.19 2019-10-02 08:55:03.000 275 21253.74 379.03 43026.75 47991.25 2019-10-02 08:55:04.000 275 21253.81 378.96 43026.84 47991.31 2019-10-02 08:55:05.000 275 21253.82 378.96 43026.87 47991.38 2019-10-02 08:55:06.000 275 21253.85 378.96 43026.90 47991.45 2019-10-02 08:55:07.000 275 21253.89 378.97 43026.94 47991.49 2019-10-02 08:55:08.000 275 21253.90 378.99 43026.96 47991.49 2019-10-02 08:55:09.000 275 21253.91 379.01 43026.96 47991.54 2019-10-02 08:55:10.000 275 21253.93 379.01 43026.98 47991.52 2019-10-02 08:55:11.000 275 21253.92 379.02 43026.97 47991.56 2019-10-02 08:55:12.000 275 21253.87 379.08 43026.94 47991.51 2019-10-02 08:55:13.000 275 21253.84 379.11 43026.94 47991.50 2019-10-02 08:55:14.000 275 21253.82 379.08 43026.90 47991.45 2019-10-02 08:55:15.000 275 21253.80 379.00 43026.93 47991.45 2019-10-02 08:55:16.000 275 21253.83 378.91 43026.93 47991.46 2019-10-02 08:55:17.000 275 21253.81 378.83 43026.98 47991.51 2019-10-02 08:55:18.000 275 21253.82 378.78 43027.02 47991.52 2019-10-02 08:55:19.000 275 21253.80 378.74 43027.03 47991.57 2019-10-02 08:55:20.000 275 21253.74 378.71 43027.05 47991.57 2019-10-02 08:55:21.000 275 21253.74 378.70 43027.08 47991.59 2019-10-02 08:55:22.000 275 21253.70 378.70 43027.11 47991.58 2019-10-02 08:55:23.000 275 21253.67 378.72 43027.13 47991.62 2019-10-02 08:55:24.000 275 21253.71 378.75 43027.14 47991.58 2019-10-02 08:55:25.000 275 21253.71 378.80 43027.16 47991.62 2019-10-02 08:55:26.000 275 21253.74 378.81 43027.17 47991.61 2019-10-02 08:55:27.000 275 21253.76 378.82 43027.17 47991.65 2019-10-02 08:55:28.000 275 21253.74 378.84 43027.20 47991.64 2019-10-02 08:55:29.000 275 21253.72 378.88 43027.20 47991.67 2019-10-02 08:55:30.000 275 21253.75 378.94 43027.23 47991.67 2019-10-02 08:55:31.000 275 21253.75 378.96 43027.23 47991.72 2019-10-02 08:55:32.000 275 21253.74 378.99 43027.24 47991.70 2019-10-02 08:55:33.000 275 21253.75 379.00 43027.21 47991.71 2019-10-02 08:55:34.000 275 21253.79 379.03 43027.20 47991.68 2019-10-02 08:55:35.000 275 21253.80 379.02 43027.22 47991.74 2019-10-02 08:55:36.000 275 21253.82 379.00 43027.23 47991.74 2019-10-02 08:55:37.000 275 21253.83 378.99 43027.24 47991.76 2019-10-02 08:55:38.000 275 21253.81 378.98 43027.29 47991.76 2019-10-02 08:55:39.000 275 21253.79 378.95 43027.28 47991.80 2019-10-02 08:55:40.000 275 21253.80 378.89 43027.31 47991.81 2019-10-02 08:55:41.000 275 21253.78 378.81 43027.39 47991.83 2019-10-02 08:55:42.000 275 21253.78 378.78 43027.41 47991.89 2019-10-02 08:55:43.000 275 21253.79 378.77 43027.45 47991.93 2019-10-02 08:55:44.000 275 21253.81 378.72 43027.49 47991.97 2019-10-02 08:55:45.000 275 21253.84 378.71 43027.49 47992.01 2019-10-02 08:55:46.000 275 21253.84 378.65 43027.55 47992.04 2019-10-02 08:55:47.000 275 21253.85 378.64 43027.56 47992.03 2019-10-02 08:55:48.000 275 21253.86 378.61 43027.62 47992.07 2019-10-02 08:55:49.000 275 21253.87 378.61 43027.65 47992.11 2019-10-02 08:55:50.000 275 21253.88 378.57 43027.63 47992.14 2019-10-02 08:55:51.000 275 21253.85 378.50 43027.66 47992.11 2019-10-02 08:55:52.000 275 21253.84 378.49 43027.70 47992.18 2019-10-02 08:55:53.000 275 21253.82 378.48 43027.70 47992.18 2019-10-02 08:55:54.000 275 21253.81 378.46 43027.70 47992.19 2019-10-02 08:55:55.000 275 21253.79 378.46 43027.72 47992.17 2019-10-02 08:55:56.000 275 21253.78 378.46 43027.73 47992.18 2019-10-02 08:55:57.000 275 21253.76 378.47 43027.69 47992.17 2019-10-02 08:55:58.000 275 21253.73 378.51 43027.70 47992.16 2019-10-02 08:55:59.000 275 21253.73 378.53 43027.71 47992.15 2019-10-02 08:56:00.000 275 21253.70 378.50 43027.68 47992.08 2019-10-02 08:56:01.000 275 21253.67 378.47 43027.67 47992.08 2019-10-02 08:56:02.000 275 21253.62 378.48 43027.64 47992.04 2019-10-02 08:56:03.000 275 21253.59 378.47 43027.60 47992.00 2019-10-02 08:56:04.000 275 21253.53 378.46 43027.56 47991.94 2019-10-02 08:56:05.000 275 21253.46 378.45 43027.52 47991.89 2019-10-02 08:56:06.000 275 21253.43 378.45 43027.48 47991.83 2019-10-02 08:56:07.000 275 21253.40 378.44 43027.46 47991.80 2019-10-02 08:56:08.000 275 21253.35 378.47 43027.42 47991.75 2019-10-02 08:56:09.000 275 21253.30 378.47 43027.43 47991.76 2019-10-02 08:56:10.000 275 21253.34 378.45 43027.43 47991.68 2019-10-02 08:56:11.000 275 21253.31 378.43 43027.39 47991.67 2019-10-02 08:56:12.000 275 21253.31 378.44 43027.37 47991.65 2019-10-02 08:56:13.000 275 21253.33 378.44 43027.37 47991.64 2019-10-02 08:56:14.000 275 21253.32 378.42 43027.33 47991.64 2019-10-02 08:56:15.000 275 21253.36 378.36 43027.34 47991.66 2019-10-02 08:56:16.000 275 21253.39 378.32 43027.39 47991.65 2019-10-02 08:56:17.000 275 21253.47 378.26 43027.42 47991.69 2019-10-02 08:56:18.000 275 21253.52 378.19 43027.45 47991.73 2019-10-02 08:56:19.000 275 21253.58 378.10 43027.45 47991.77 2019-10-02 08:56:20.000 275 21253.58 377.99 43027.49 47991.83 2019-10-02 08:56:21.000 275 21253.61 377.90 43027.54 47991.88 2019-10-02 08:56:22.000 275 21253.61 377.82 43027.62 47991.95 2019-10-02 08:56:23.000 275 21253.61 377.77 43027.68 47991.99 2019-10-02 08:56:24.000 275 21253.63 377.75 43027.72 47992.05 2019-10-02 08:56:25.000 275 21253.64 377.72 43027.79 47992.12 2019-10-02 08:56:26.000 275 21253.66 377.69 43027.82 47992.13 2019-10-02 08:56:27.000 275 21253.68 377.62 43027.86 47992.19 2019-10-02 08:56:28.000 275 21253.68 377.58 43027.91 47992.26 2019-10-02 08:56:29.000 275 21253.67 377.54 43027.96 47992.28 2019-10-02 08:56:30.000 275 21253.65 377.50 43028.02 47992.32 2019-10-02 08:56:31.000 275 21253.67 377.46 43028.04 47992.36 2019-10-02 08:56:32.000 275 21253.70 377.40 43028.10 47992.43 2019-10-02 08:56:33.000 275 21253.73 377.34 43028.18 47992.47 2019-10-02 08:56:34.000 275 21253.77 377.34 43028.24 47992.54 2019-10-02 08:56:35.000 275 21253.78 377.36 43028.24 47992.62 2019-10-02 08:56:36.000 275 21253.78 377.37 43028.28 47992.62 2019-10-02 08:56:37.000 275 21253.78 377.35 43028.26 47992.67 2019-10-02 08:56:38.000 275 21253.77 377.34 43028.31 47992.64 2019-10-02 08:56:39.000 275 21253.79 377.34 43028.31 47992.68 2019-10-02 08:56:40.000 275 21253.79 377.31 43028.36 47992.69 2019-10-02 08:56:41.000 275 21253.81 377.29 43028.33 47992.73 2019-10-02 08:56:42.000 275 21253.85 377.26 43028.33 47992.74 2019-10-02 08:56:43.000 275 21253.90 377.23 43028.35 47992.78 2019-10-02 08:56:44.000 275 21253.94 377.22 43028.36 47992.77 2019-10-02 08:56:45.000 275 21253.92 377.20 43028.34 47992.77 2019-10-02 08:56:46.000 275 21253.93 377.19 43028.32 47992.77 2019-10-02 08:56:47.000 275 21253.88 377.26 43028.32 47992.76 2019-10-02 08:56:48.000 275 21253.87 377.33 43028.25 47992.72 2019-10-02 08:56:49.000 275 21253.76 377.35 43028.16 47992.66 2019-10-02 08:56:50.000 275 21253.75 377.36 43028.15 47992.62 2019-10-02 08:56:51.000 275 21253.75 377.35 43028.14 47992.57 2019-10-02 08:56:52.000 275 21253.72 377.34 43028.13 47992.52 2019-10-02 08:56:53.000 275 21253.64 377.39 43028.10 47992.48 2019-10-02 08:56:54.000 275 21253.62 377.41 43028.07 47992.42 2019-10-02 08:56:55.000 275 21253.59 377.39 43028.07 47992.42 2019-10-02 08:56:56.000 275 21253.53 377.39 43028.07 47992.35 2019-10-02 08:56:57.000 275 21253.50 377.40 43028.01 47992.32 2019-10-02 08:56:58.000 275 21253.46 377.45 43027.98 47992.28 2019-10-02 08:56:59.000 275 21253.40 377.52 43027.94 47992.22 2019-10-02 08:57:00.000 275 21253.35 377.56 43027.86 47992.17 2019-10-02 08:57:01.000 275 21253.28 377.59 43027.84 47992.08 2019-10-02 08:57:02.000 275 21253.20 377.63 43027.85 47992.04 2019-10-02 08:57:03.000 275 21253.15 377.69 43027.80 47991.99 2019-10-02 08:57:04.000 275 21253.11 377.74 43027.72 47991.93 2019-10-02 08:57:05.000 275 21253.09 377.82 43027.69 47991.86 2019-10-02 08:57:06.000 275 21253.05 377.87 43027.64 47991.82 2019-10-02 08:57:07.000 275 21253.07 377.88 43027.61 47991.77 2019-10-02 08:57:08.000 275 21253.07 377.92 43027.59 47991.72 2019-10-02 08:57:09.000 275 21253.02 377.98 43027.50 47991.71 2019-10-02 08:57:10.000 275 21253.02 378.04 43027.45 47991.64 2019-10-02 08:57:11.000 275 21253.04 378.09 43027.39 47991.59 2019-10-02 08:57:12.000 275 21253.04 378.11 43027.35 47991.51 2019-10-02 08:57:13.000 275 21253.04 378.16 43027.28 47991.46 2019-10-02 08:57:14.000 275 21253.07 378.20 43027.22 47991.43 2019-10-02 08:57:15.000 275 21253.04 378.23 43027.21 47991.40 2019-10-02 08:57:16.000 275 21253.02 378.27 43027.16 47991.39 2019-10-02 08:57:17.000 275 21253.04 378.27 43027.17 47991.33 2019-10-02 08:57:18.000 275 21253.07 378.27 43027.17 47991.32 2019-10-02 08:57:19.000 275 21253.11 378.25 43027.16 47991.37 2019-10-02 08:57:20.000 275 21253.14 378.22 43027.17 47991.35 2019-10-02 08:57:21.000 275 21253.19 378.20 43027.20 47991.40 2019-10-02 08:57:22.000 275 21253.20 378.17 43027.24 47991.42 2019-10-02 08:57:23.000 275 21253.23 378.19 43027.25 47991.51 2019-10-02 08:57:24.000 275 21253.26 378.19 43027.27 47991.50 2019-10-02 08:57:25.000 275 21253.28 378.22 43027.29 47991.53 2019-10-02 08:57:26.000 275 21253.29 378.23 43027.28 47991.52 2019-10-02 08:57:27.000 275 21253.32 378.27 43027.25 47991.55 2019-10-02 08:57:28.000 275 21253.32 378.27 43027.30 47991.57 2019-10-02 08:57:29.000 275 21253.33 378.33 43027.30 47991.56 2019-10-02 08:57:30.000 275 21253.29 378.36 43027.30 47991.58 2019-10-02 08:57:31.000 275 21253.24 378.42 43027.27 47991.57 2019-10-02 08:57:32.000 275 21253.25 378.50 43027.23 47991.52 2019-10-02 08:57:33.000 275 21253.21 378.54 43027.19 47991.48 2019-10-02 08:57:34.000 275 21253.16 378.57 43027.16 47991.43 2019-10-02 08:57:35.000 275 21253.16 378.57 43027.15 47991.40 2019-10-02 08:57:36.000 275 21253.14 378.56 43027.12 47991.37 2019-10-02 08:57:37.000 275 21253.10 378.54 43027.08 47991.31 2019-10-02 08:57:38.000 275 21253.07 378.53 43027.06 47991.32 2019-10-02 08:57:39.000 275 21252.99 378.50 43027.10 47991.26 2019-10-02 08:57:40.000 275 21252.92 378.46 43027.11 47991.23 2019-10-02 08:57:41.000 275 21252.90 378.42 43027.13 47991.27 2019-10-02 08:57:42.000 275 21252.88 378.35 43027.21 47991.24 2019-10-02 08:57:43.000 275 21252.86 378.34 43027.22 47991.32 2019-10-02 08:57:44.000 275 21252.79 378.33 43027.22 47991.28 2019-10-02 08:57:45.000 275 21252.74 378.35 43027.22 47991.28 2019-10-02 08:57:46.000 275 21252.75 378.33 43027.22 47991.27 2019-10-02 08:57:47.000 275 21252.71 378.34 43027.22 47991.25 2019-10-02 08:57:48.000 275 21252.69 378.33 43027.26 47991.25 2019-10-02 08:57:49.000 275 21252.65 378.30 43027.19 47991.21 2019-10-02 08:57:50.000 275 21252.65 378.27 43027.21 47991.20 2019-10-02 08:57:51.000 275 21252.61 378.22 43027.22 47991.20 2019-10-02 08:57:52.000 275 21252.60 378.22 43027.27 47991.21 2019-10-02 08:57:53.000 275 21252.57 378.25 43027.26 47991.22 2019-10-02 08:57:54.000 275 21252.63 378.28 43027.26 47991.22 2019-10-02 08:57:55.000 275 21252.67 378.25 43027.22 47991.21 2019-10-02 08:57:56.000 275 21252.67 378.23 43027.26 47991.24 2019-10-02 08:57:57.000 275 21252.70 378.24 43027.25 47991.22 2019-10-02 08:57:58.000 275 21252.71 378.25 43027.25 47991.27 2019-10-02 08:57:59.000 275 21252.72 378.28 43027.20 47991.25 2019-10-02 08:58:00.000 275 21252.75 378.31 43027.18 47991.25 2019-10-02 08:58:01.000 275 21252.74 378.34 43027.13 47991.20 2019-10-02 08:58:02.000 275 21252.70 378.39 43027.09 47991.20 2019-10-02 08:58:03.000 275 21252.69 378.38 43027.10 47991.15 2019-10-02 08:58:04.000 275 21252.72 378.38 43027.08 47991.11 2019-10-02 08:58:05.000 275 21252.71 378.41 43027.05 47991.10 2019-10-02 08:58:06.000 275 21252.68 378.40 43027.07 47991.14 2019-10-02 08:58:07.000 275 21252.68 378.41 43027.08 47991.08 2019-10-02 08:58:08.000 275 21252.72 378.41 43027.10 47991.11 2019-10-02 08:58:09.000 275 21252.75 378.43 43027.05 47991.14 2019-10-02 08:58:10.000 275 21252.76 378.42 43027.06 47991.13 2019-10-02 08:58:11.000 275 21252.75 378.49 43027.06 47991.15 2019-10-02 08:58:12.000 275 21252.72 378.53 43027.04 47991.15 2019-10-02 08:58:13.000 275 21252.70 378.56 43027.05 47991.13 2019-10-02 08:58:14.000 275 21252.69 378.59 43027.06 47991.14 2019-10-02 08:58:15.000 275 21252.75 378.63 43027.04 47991.15 2019-10-02 08:58:16.000 275 21252.76 378.69 43027.06 47991.17 2019-10-02 08:58:17.000 275 21252.76 378.67 43027.05 47991.17 2019-10-02 08:58:18.000 275 21252.74 378.63 43027.04 47991.17 2019-10-02 08:58:19.000 275 21252.77 378.62 43027.05 47991.16 2019-10-02 08:58:20.000 275 21252.81 378.62 43027.07 47991.19 2019-10-02 08:58:21.000 275 21252.80 378.66 43027.07 47991.21 2019-10-02 08:58:22.000 275 21252.83 378.66 43027.12 47991.25 2019-10-02 08:58:23.000 275 21252.88 378.70 43027.12 47991.25 2019-10-02 08:58:24.000 275 21252.87 378.69 43027.13 47991.26 2019-10-02 08:58:25.000 275 21252.88 378.70 43027.14 47991.25 2019-10-02 08:58:26.000 275 21252.87 378.73 43027.14 47991.27 2019-10-02 08:58:27.000 275 21252.90 378.75 43027.15 47991.27 2019-10-02 08:58:28.000 275 21252.88 378.76 43027.13 47991.27 2019-10-02 08:58:29.000 275 21252.84 378.75 43027.10 47991.23 2019-10-02 08:58:30.000 275 21252.83 378.71 43027.08 47991.23 2019-10-02 08:58:31.000 275 21252.82 378.72 43027.10 47991.22 2019-10-02 08:58:32.000 275 21252.80 378.70 43027.10 47991.18 2019-10-02 08:58:33.000 275 21252.76 378.69 43027.10 47991.18 2019-10-02 08:58:34.000 275 21252.70 378.74 43027.09 47991.19 2019-10-02 08:58:35.000 275 21252.62 378.88 43027.05 47991.13 2019-10-02 08:58:36.000 275 21252.61 378.99 43026.97 47991.04 2019-10-02 08:58:37.000 275 21252.57 379.05 43026.88 47990.95 2019-10-02 08:58:38.000 275 21252.55 379.08 43026.78 47990.88 2019-10-02 08:58:39.000 275 21252.55 379.09 43026.72 47990.80 2019-10-02 08:58:40.000 275 21252.60 379.10 43026.69 47990.77 2019-10-02 08:58:41.000 275 21252.58 379.10 43026.69 47990.72 2019-10-02 08:58:42.000 275 21252.59 379.10 43026.67 47990.75 2019-10-02 08:58:43.000 275 21252.60 379.11 43026.66 47990.70 2019-10-02 08:58:44.000 275 21252.61 379.11 43026.64 47990.70 2019-10-02 08:58:45.000 275 21252.58 379.08 43026.68 47990.73 2019-10-02 08:58:46.000 275 21252.61 379.10 43026.69 47990.72 2019-10-02 08:58:47.000 275 21252.62 379.12 43026.71 47990.74 2019-10-02 08:58:48.000 275 21252.64 379.12 43026.69 47990.74 2019-10-02 08:58:49.000 275 21252.64 379.14 43026.67 47990.74 2019-10-02 08:58:50.000 275 21252.61 379.10 43026.67 47990.74 2019-10-02 08:58:51.000 275 21252.59 379.06 43026.71 47990.74 2019-10-02 08:58:52.000 275 21252.57 379.03 43026.68 47990.72 2019-10-02 08:58:53.000 275 21252.54 379.04 43026.69 47990.76 2019-10-02 08:58:54.000 275 21252.52 379.03 43026.73 47990.74 2019-10-02 08:58:55.000 275 21252.49 379.02 43026.76 47990.75 2019-10-02 08:58:56.000 275 21252.46 379.03 43026.72 47990.77 2019-10-02 08:58:57.000 275 21252.39 379.05 43026.74 47990.71 2019-10-02 08:58:58.000 275 21252.31 379.06 43026.76 47990.73 2019-10-02 08:58:59.000 275 21252.30 379.05 43026.78 47990.69 2019-10-02 08:59:00.000 275 21252.27 379.03 43026.77 47990.69 2019-10-02 08:59:01.000 275 21252.24 379.02 43026.75 47990.68 2019-10-02 08:59:02.000 275 21252.19 379.02 43026.79 47990.65 2019-10-02 08:59:03.000 275 21252.18 379.03 43026.76 47990.65 2019-10-02 08:59:04.000 275 21252.19 379.03 43026.76 47990.64 2019-10-02 08:59:05.000 275 21252.16 379.00 43026.75 47990.61 2019-10-02 08:59:06.000 275 21252.17 379.02 43026.77 47990.64 2019-10-02 08:59:07.000 275 21252.22 379.03 43026.74 47990.67 2019-10-02 08:59:08.000 275 21252.23 379.03 43026.75 47990.65 2019-10-02 08:59:09.000 275 21252.26 379.04 43026.75 47990.65 2019-10-02 08:59:10.000 275 21252.33 379.04 43026.73 47990.64 2019-10-02 08:59:11.000 275 21252.36 379.07 43026.70 47990.65 2019-10-02 08:59:12.000 275 21252.38 379.05 43026.71 47990.66 2019-10-02 08:59:13.000 275 21252.39 379.06 43026.71 47990.65 2019-10-02 08:59:14.000 275 21252.42 379.05 43026.71 47990.66 2019-10-02 08:59:15.000 275 21252.43 379.04 43026.74 47990.69 2019-10-02 08:59:16.000 275 21252.42 379.03 43026.78 47990.72 2019-10-02 08:59:17.000 275 21252.41 378.98 43026.80 47990.69 2019-10-02 08:59:18.000 275 21252.39 378.97 43026.83 47990.72 2019-10-02 08:59:19.000 275 21252.37 378.96 43026.87 47990.76 2019-10-02 08:59:20.000 275 21252.36 378.97 43026.89 47990.79 2019-10-02 08:59:21.000 275 21252.37 378.98 43026.90 47990.78 2019-10-02 08:59:22.000 275 21252.35 378.98 43026.93 47990.80 2019-10-02 08:59:23.000 275 21252.35 378.96 43026.94 47990.83 2019-10-02 08:59:24.000 275 21252.37 378.96 43026.92 47990.80 2019-10-02 08:59:25.000 275 21252.39 378.97 43026.92 47990.81 2019-10-02 08:59:26.000 275 21252.39 378.95 43026.92 47990.85 2019-10-02 08:59:27.000 275 21252.39 378.88 43026.90 47990.84 2019-10-02 08:59:28.000 275 21252.40 378.85 43026.93 47990.83 2019-10-02 08:59:29.000 275 21252.38 378.81 43026.96 47990.87 2019-10-02 08:59:30.000 275 21252.39 378.81 43026.99 47990.88 2019-10-02 08:59:31.000 275 21252.42 378.84 43026.97 47990.90 2019-10-02 08:59:32.000 275 21252.45 378.87 43026.95 47990.92 2019-10-02 08:59:33.000 275 21252.44 378.89 43026.94 47990.90 2019-10-02 08:59:34.000 275 21252.42 378.89 43026.94 47990.86 2019-10-02 08:59:35.000 275 21252.46 378.86 43026.91 47990.88 2019-10-02 08:59:36.000 275 21252.47 378.86 43026.93 47990.86 2019-10-02 08:59:37.000 275 21252.43 378.86 43026.92 47990.89 2019-10-02 08:59:38.000 275 21252.45 378.87 43026.94 47990.86 2019-10-02 08:59:39.000 275 21252.49 378.91 43026.94 47990.92 2019-10-02 08:59:40.000 275 21252.53 378.97 43026.91 47990.90 2019-10-02 08:59:41.000 275 21252.57 379.01 43026.92 47990.90 2019-10-02 08:59:42.000 275 21252.57 379.10 43026.85 47990.88 2019-10-02 08:59:43.000 275 21252.53 379.31 43026.77 47990.87 2019-10-02 08:59:44.000 275 21252.45 379.56 43026.64 47990.76 2019-10-02 08:59:45.000 275 21252.42 379.71 43026.50 47990.63 2019-10-02 08:59:46.000 275 21252.42 379.68 43026.39 47990.47 2019-10-02 08:59:47.000 275 21252.51 379.51 43026.38 47990.40 2019-10-02 08:59:48.000 275 21252.56 379.36 43026.43 47990.45 2019-10-02 08:59:49.000 275 21252.56 379.28 43026.49 47990.52 2019-10-02 08:59:50.000 275 21252.56 379.27 43026.54 47990.61 2019-10-02 08:59:51.000 275 21252.55 379.35 43026.63 47990.65 2019-10-02 08:59:52.000 275 21252.50 379.47 43026.62 47990.69 2019-10-02 08:59:53.000 275 21252.42 379.77 43026.53 47990.64 2019-10-02 08:59:54.000 275 21252.37 380.00 43026.39 47990.54 2019-10-02 08:59:55.000 275 21252.31 380.17 43026.21 47990.39 2019-10-02 08:59:56.000 275 21252.27 380.27 43026.10 47990.21 2019-10-02 08:59:57.000 275 21252.19 380.34 43026.00 47990.10 2019-10-02 08:59:58.000 275 21252.12 380.40 43025.90 47989.97 2019-10-02 08:59:59.000 275 21252.11 380.43 43025.87 47989.88 2019-10-02 09:00:00.000 275 21252.07 380.43 43025.83 47989.80 2019-10-02 09:00:01.000 275 21252.00 380.48 43025.85 47989.74 2019-10-02 09:00:02.000 275 21251.97 380.51 43025.82 47989.75 2019-10-02 09:00:03.000 275 21251.96 380.49 43025.80 47989.71 2019-10-02 09:00:04.000 275 21251.92 380.53 43025.81 47989.70 2019-10-02 09:00:05.000 275 21251.91 380.54 43025.81 47989.68 2019-10-02 09:00:06.000 275 21251.93 380.57 43025.80 47989.68 2019-10-02 09:00:07.000 275 21251.92 380.61 43025.78 47989.63 2019-10-02 09:00:08.000 275 21251.91 380.61 43025.78 47989.66 2019-10-02 09:00:09.000 275 21251.95 380.53 43025.82 47989.68 2019-10-02 09:00:10.000 275 21252.03 380.48 43025.89 47989.71 2019-10-02 09:00:11.000 275 21252.05 380.55 43025.91 47989.77 2019-10-02 09:00:12.000 275 21252.06 380.68 43025.91 47989.81 2019-10-02 09:00:13.000 275 21252.11 380.75 43025.89 47989.82 2019-10-02 09:00:14.000 275 21252.18 380.73 43025.85 47989.80 2019-10-02 09:00:15.000 275 21252.20 380.58 43025.86 47989.79 2019-10-02 09:00:16.000 275 21252.26 380.38 43025.95 47989.85 2019-10-02 09:00:17.000 275 21252.31 380.34 43026.06 47989.94 2019-10-02 09:00:18.000 275 21252.29 380.51 43026.08 47990.06 2019-10-02 09:00:19.000 275 21252.23 380.69 43026.05 47990.07 2019-10-02 09:00:20.000 275 21252.21 380.78 43026.00 47990.01 2019-10-02 09:00:21.000 275 21252.16 380.78 43025.92 47989.92 2019-10-02 09:00:22.000 275 21252.09 380.83 43025.86 47989.84 2019-10-02 09:00:23.000 275 21252.04 380.95 43025.82 47989.79 2019-10-02 09:00:24.000 275 21251.96 381.02 43025.74 47989.76 2019-10-02 09:00:25.000 275 21251.90 381.00 43025.69 47989.65 2019-10-02 09:00:26.000 275 21251.86 380.93 43025.68 47989.57 2019-10-02 09:00:27.000 275 21251.83 380.85 43025.75 47989.58 2019-10-02 09:00:28.000 275 21251.82 380.76 43025.84 47989.62 2019-10-02 09:00:29.000 275 21251.79 380.72 43025.91 47989.68 2019-10-02 09:00:30.000 275 21251.80 380.73 43025.95 47989.74 2019-10-02 09:00:31.000 275 21251.80 380.74 43025.98 47989.76 2019-10-02 09:00:32.000 275 21251.81 380.73 43026.04 47989.82 2019-10-02 09:00:33.000 275 21251.80 380.71 43026.12 47989.87 2019-10-02 09:00:34.000 275 21251.85 380.72 43026.13 47989.92 2019-10-02 09:00:35.000 275 21251.89 380.70 43026.16 47989.93 2019-10-02 09:00:36.000 275 21251.94 380.71 43026.17 47990.00 2019-10-02 09:00:37.000 275 21251.93 380.73 43026.19 47990.01 2019-10-02 09:00:38.000 275 21251.97 380.71 43026.16 47990.01 2019-10-02 09:00:39.000 275 21252.00 380.67 43026.16 47990.06 2019-10-02 09:00:40.000 275 21252.04 380.65 43026.16 47990.03 2019-10-02 09:00:41.000 275 21252.03 380.62 43026.20 47990.10 2019-10-02 09:00:42.000 275 21252.00 380.66 43026.19 47990.09 2019-10-02 09:00:43.000 275 21251.89 380.74 43026.13 47990.05 2019-10-02 09:00:44.000 275 21251.86 380.75 43026.13 47990.00 2019-10-02 09:00:45.000 275 21251.83 380.76 43026.12 47989.95 2019-10-02 09:00:46.000 275 21251.76 380.80 43026.08 47989.91 2019-10-02 09:00:47.000 275 21251.69 380.83 43026.05 47989.85 2019-10-02 09:00:48.000 275 21251.59 380.84 43026.00 47989.78 2019-10-02 09:00:49.000 275 21251.52 380.80 43026.01 47989.74 2019-10-02 09:00:50.000 275 21251.45 380.83 43026.02 47989.70 2019-10-02 09:00:51.000 275 21251.45 380.84 43025.98 47989.65 2019-10-02 09:00:52.000 275 21251.48 380.81 43025.92 47989.63 2019-10-02 09:00:53.000 275 21251.47 380.76 43025.92 47989.60 2019-10-02 09:00:54.000 275 21251.47 380.74 43025.95 47989.60 2019-10-02 09:00:55.000 275 21251.50 380.71 43025.95 47989.60 2019-10-02 09:00:56.000 275 21251.54 380.68 43025.99 47989.64 2019-10-02 09:00:57.000 275 21251.60 380.65 43026.00 47989.70 2019-10-02 09:00:58.000 275 21251.65 380.61 43026.00 47989.69 2019-10-02 09:00:59.000 275 21251.66 380.56 43026.03 47989.75 2019-10-02 09:01:00.000 275 21251.68 380.55 43026.03 47989.76 2019-10-02 09:01:01.000 275 21251.68 380.58 43026.03 47989.77 2019-10-02 09:01:02.000 275 21251.70 380.59 43026.02 47989.78 2019-10-02 09:01:03.000 275 21251.68 380.55 43026.00 47989.79 2019-10-02 09:01:04.000 275 21251.68 380.52 43026.03 47989.75 2019-10-02 09:01:05.000 275 21251.64 380.50 43026.03 47989.75 2019-10-02 09:01:06.000 275 21251.68 380.46 43026.04 47989.75 2019-10-02 09:01:07.000 275 21251.69 380.44 43026.10 47989.78 2019-10-02 09:01:08.000 275 21251.66 380.41 43026.14 47989.79 2019-10-02 09:01:09.000 275 21251.62 380.41 43026.15 47989.86 2019-10-02 09:01:10.000 275 21251.60 380.44 43026.18 47989.87 2019-10-02 09:01:11.000 275 21251.62 380.45 43026.22 47989.87 2019-10-02 09:01:12.000 275 21251.62 380.48 43026.19 47989.88 2019-10-02 09:01:13.000 275 21251.64 380.49 43026.18 47989.89 2019-10-02 09:01:14.000 275 21251.71 380.50 43026.20 47989.89 2019-10-02 09:01:15.000 275 21251.72 380.50 43026.18 47989.91 2019-10-02 09:01:16.000 275 21251.74 380.48 43026.22 47989.91 2019-10-02 09:01:17.000 275 21251.80 380.45 43026.20 47989.97 2019-10-02 09:01:18.000 275 21251.86 380.48 43026.23 47989.98 2019-10-02 09:01:19.000 275 21251.93 380.51 43026.21 47990.03 2019-10-02 09:01:20.000 275 21252.00 380.51 43026.20 47990.04 2019-10-02 09:01:21.000 275 21252.03 380.44 43026.20 47990.06 2019-10-02 09:01:22.000 275 21252.04 380.42 43026.19 47990.06 2019-10-02 09:01:23.000 275 21252.09 380.41 43026.19 47990.12 2019-10-02 09:01:24.000 275 21252.13 380.42 43026.22 47990.10 2019-10-02 09:01:25.000 275 21252.19 380.42 43026.23 47990.14 2019-10-02 09:01:26.000 275 21252.22 380.41 43026.26 47990.17 2019-10-02 09:01:27.000 275 21252.17 380.40 43026.30 47990.18 2019-10-02 09:01:28.000 275 21252.11 380.44 43026.33 47990.21 2019-10-02 09:01:29.000 275 21252.10 380.47 43026.36 47990.22 2019-10-02 09:01:30.000 275 21252.10 380.49 43026.38 47990.24 2019-10-02 09:01:31.000 275 21252.07 380.51 43026.37 47990.25 2019-10-02 09:01:32.000 275 21252.08 380.53 43026.37 47990.22 2019-10-02 09:01:33.000 275 21252.05 380.56 43026.36 47990.24 2019-10-02 09:01:34.000 275 21251.99 380.58 43026.35 47990.23 2019-10-02 09:01:35.000 275 21251.98 380.57 43026.38 47990.20 2019-10-02 09:01:36.000 275 21251.98 380.52 43026.39 47990.22 2019-10-02 09:01:37.000 275 21252.00 380.48 43026.37 47990.23 2019-10-02 09:01:38.000 275 21251.99 380.43 43026.37 47990.20 2019-10-02 09:01:39.000 275 21251.99 380.41 43026.39 47990.24 2019-10-02 09:01:40.000 275 21252.01 380.39 43026.42 47990.23 2019-10-02 09:01:41.000 275 21252.01 380.39 43026.44 47990.24 2019-10-02 09:01:42.000 275 21252.01 380.36 43026.40 47990.23 2019-10-02 09:01:43.000 275 21251.94 380.37 43026.36 47990.22 2019-10-02 09:01:44.000 275 21251.90 380.41 43026.36 47990.19 2019-10-02 09:01:45.000 275 21251.86 380.46 43026.35 47990.15 2019-10-02 09:01:46.000 275 21251.81 380.47 43026.31 47990.11 2019-10-02 09:01:47.000 275 21251.77 380.46 43026.25 47990.06 2019-10-02 09:01:48.000 275 21251.72 380.43 43026.20 47990.00 2019-10-02 09:01:49.000 275 21251.64 380.43 43026.18 47989.94 2019-10-02 09:01:50.000 275 21251.55 380.40 43026.18 47989.95 2019-10-02 09:01:51.000 275 21251.52 380.36 43026.19 47989.88 2019-10-02 09:01:52.000 275 21251.48 380.36 43026.19 47989.83 2019-10-02 09:01:53.000 275 21251.46 380.39 43026.19 47989.79 2019-10-02 09:01:54.000 275 21251.42 380.38 43026.19 47989.76 2019-10-02 09:01:55.000 275 21251.37 380.39 43026.16 47989.75 2019-10-02 09:01:56.000 275 21251.32 380.39 43026.15 47989.74 2019-10-02 09:01:57.000 275 21251.26 380.40 43026.15 47989.72 2019-10-02 09:01:58.000 275 21251.26 380.36 43026.15 47989.70 2019-10-02 09:01:59.000 275 21251.27 380.35 43026.14 47989.71 2019-10-02 09:02:00.000 275 21251.26 380.37 43026.11 47989.70 2019-10-02 09:02:01.000 275 21251.33 380.33 43026.13 47989.69 2019-10-02 09:02:02.000 275 21251.42 380.27 43026.15 47989.71 2019-10-02 09:02:03.000 275 21251.48 380.19 43026.21 47989.74 2019-10-02 09:02:04.000 275 21251.52 380.12 43026.27 47989.79 2019-10-02 09:02:05.000 275 21251.53 380.07 43026.28 47989.86 2019-10-02 09:02:06.000 275 21251.55 380.00 43026.33 47989.90 2019-10-02 09:02:07.000 275 21251.58 379.95 43026.39 47989.99 2019-10-02 09:02:08.000 275 21251.62 379.93 43026.43 47990.03 2019-10-02 09:02:09.000 275 21251.69 379.91 43026.49 47990.11 2019-10-02 09:02:10.000 275 21251.74 379.86 43026.56 47990.15 2019-10-02 09:02:11.000 275 21251.74 379.85 43026.58 47990.21 2019-10-02 09:02:12.000 275 21251.77 379.80 43026.63 47990.25 2019-10-02 09:02:13.000 275 21251.83 379.77 43026.68 47990.32 2019-10-02 09:02:14.000 275 21251.87 379.77 43026.68 47990.37 2019-10-02 09:02:15.000 275 21251.95 379.76 43026.70 47990.46 2019-10-02 09:02:16.000 275 21251.94 379.76 43026.76 47990.47 2019-10-02 09:02:17.000 275 21251.99 379.75 43026.80 47990.54 2019-10-02 09:02:18.000 275 21251.98 379.78 43026.82 47990.58 2019-10-02 09:02:19.000 275 21251.95 379.84 43026.83 47990.59 2019-10-02 09:02:20.000 275 21251.93 379.92 43026.80 47990.60 2019-10-02 09:02:21.000 275 21251.94 379.97 43026.77 47990.54 2019-10-02 09:02:22.000 275 21251.89 380.00 43026.73 47990.52 2019-10-02 09:02:23.000 275 21251.85 379.97 43026.69 47990.47 2019-10-02 09:02:24.000 275 21251.79 379.91 43026.71 47990.44 2019-10-02 09:02:25.000 275 21251.71 379.90 43026.77 47990.42 2019-10-02 09:02:26.000 275 21251.60 379.91 43026.75 47990.39 2019-10-02 09:02:27.000 275 21251.51 379.93 43026.72 47990.38 2019-10-02 09:02:28.000 275 21251.44 379.95 43026.72 47990.30 2019-10-02 09:02:29.000 275 21251.37 379.97 43026.72 47990.22 2019-10-02 09:02:30.000 275 21251.29 379.99 43026.70 47990.20 2019-10-02 09:02:31.000 275 21251.21 380.03 43026.66 47990.17 2019-10-02 09:02:32.000 275 21251.17 380.06 43026.64 47990.13 2019-10-02 09:02:33.000 275 21251.22 380.00 43026.68 47990.11 2019-10-02 09:02:34.000 275 21251.28 379.97 43026.70 47990.12 2019-10-02 09:02:35.000 275 21251.32 379.97 43026.71 47990.19 2019-10-02 09:02:36.000 275 21251.38 379.92 43026.77 47990.19 2019-10-02 09:02:37.000 275 21251.48 379.87 43026.76 47990.28 2019-10-02 09:02:38.000 275 21251.60 379.81 43026.81 47990.35 2019-10-02 09:02:39.000 275 21251.71 379.76 43026.87 47990.42 2019-10-02 09:02:40.000 275 21251.78 379.71 43026.90 47990.53 2019-10-02 09:02:41.000 275 21251.86 379.69 43026.96 47990.60 2019-10-02 09:02:42.000 275 21251.92 379.65 43027.01 47990.64 2019-10-02 09:02:43.000 275 21251.95 379.61 43027.03 47990.73 2019-10-02 09:02:44.000 275 21251.97 379.57 43027.06 47990.76 2019-10-02 09:02:45.000 275 21252.02 379.52 43027.15 47990.84 2019-10-02 09:02:46.000 275 21252.01 379.48 43027.17 47990.87 2019-10-02 09:02:47.000 275 21252.00 379.42 43027.21 47990.95 2019-10-02 09:02:48.000 275 21251.97 379.39 43027.23 47990.92 2019-10-02 09:02:49.000 275 21251.89 379.42 43027.24 47990.97 2019-10-02 09:02:50.000 275 21251.86 379.40 43027.26 47990.94 2019-10-02 09:02:51.000 275 21251.86 379.39 43027.26 47990.94 2019-10-02 09:02:52.000 275 21251.81 379.39 43027.26 47990.90 2019-10-02 09:02:53.000 275 21251.70 379.51 43027.21 47990.86 2019-10-02 09:02:54.000 275 21251.53 379.74 43027.12 47990.78 2019-10-02 09:02:55.000 275 21251.43 379.97 43026.93 47990.58 2019-10-02 09:02:56.000 275 21251.40 380.14 43026.77 47990.41 2019-10-02 09:02:57.000 275 21251.35 380.23 43026.64 47990.25 2019-10-02 09:02:58.000 275 21251.31 380.27 43026.53 47990.08 2019-10-02 09:02:59.000 275 21251.27 380.30 43026.44 47989.97 2019-10-02 09:03:00.000 275 21251.24 380.31 43026.36 47989.89 2019-10-02 09:03:01.000 275 21251.22 380.32 43026.31 47989.84 2019-10-02 09:03:02.000 275 21251.27 380.32 43026.23 47989.76 2019-10-02 09:03:03.000 275 21251.27 380.35 43026.19 47989.74 2019-10-02 09:03:04.000 275 21251.26 380.36 43026.16 47989.72 2019-10-02 09:03:05.000 275 21251.26 380.35 43026.17 47989.67 2019-10-02 09:03:06.000 275 21251.30 380.36 43026.16 47989.66 2019-10-02 09:03:07.000 275 21251.31 380.36 43026.11 47989.66 2019-10-02 09:03:08.000 275 21251.31 380.37 43026.14 47989.68 2019-10-02 09:03:09.000 275 21251.32 380.37 43026.14 47989.67 2019-10-02 09:03:10.000 275 21251.32 380.39 43026.14 47989.65 2019-10-02 09:03:11.000 275 21251.31 380.43 43026.14 47989.67 2019-10-02 09:03:12.000 275 21251.30 380.47 43026.11 47989.66 2019-10-02 09:03:13.000 275 21251.31 380.51 43026.08 47989.64 2019-10-02 09:03:14.000 275 21251.35 380.58 43026.02 47989.63 2019-10-02 09:03:15.000 275 21251.37 380.64 43025.98 47989.59 2019-10-02 09:03:16.000 275 21251.39 380.66 43025.96 47989.56 2019-10-02 09:03:17.000 275 21251.36 380.71 43025.93 47989.56 2019-10-02 09:03:18.000 275 21251.43 380.74 43025.92 47989.56 2019-10-02 09:03:19.000 275 21251.45 380.76 43025.88 47989.54 2019-10-02 09:03:20.000 275 21251.50 380.76 43025.87 47989.51 2019-10-02 09:03:21.000 275 21251.50 380.78 43025.86 47989.54 2019-10-02 09:03:22.000 275 21251.49 380.86 43025.85 47989.54 2019-10-02 09:03:23.000 275 21251.54 380.83 43025.81 47989.54 2019-10-02 09:03:24.000 275 21251.61 380.79 43025.80 47989.52 2019-10-02 09:03:25.000 275 21251.64 380.78 43025.87 47989.57 2019-10-02 09:03:26.000 275 21251.69 380.73 43025.90 47989.60 2019-10-02 09:03:27.000 275 21251.73 380.73 43025.94 47989.64 2019-10-02 09:03:28.000 275 21251.75 380.76 43025.94 47989.69 2019-10-02 09:03:29.000 275 21251.78 380.78 43025.98 47989.74 2019-10-02 09:03:30.000 275 21251.80 380.75 43026.01 47989.76 2019-10-02 09:03:31.000 275 21251.81 380.72 43026.05 47989.80 2019-10-02 09:03:32.000 275 21251.82 380.71 43026.12 47989.86 2019-10-02 09:03:33.000 275 21251.85 380.69 43026.14 47989.90 2019-10-02 09:03:34.000 275 21251.82 380.72 43026.16 47989.90 2019-10-02 09:03:35.000 275 21251.77 380.73 43026.16 47989.94 2019-10-02 09:03:36.000 275 21251.78 380.74 43026.19 47989.93 2019-10-02 09:03:37.000 275 21251.74 380.65 43026.26 47989.94 2019-10-02 09:03:38.000 275 21251.71 380.63 43026.29 47989.95 2019-10-02 09:03:39.000 275 21251.65 380.62 43026.33 47989.99 2019-10-02 09:03:40.000 275 21251.68 380.59 43026.37 47990.01 2019-10-02 09:03:41.000 275 21251.70 380.55 43026.39 47990.02 2019-10-02 09:03:42.000 275 21251.65 380.51 43026.39 47990.04 2019-10-02 09:03:43.000 275 21251.61 380.46 43026.45 47990.06 2019-10-02 09:03:44.000 275 21251.57 380.39 43026.48 47990.08 2019-10-02 09:03:45.000 275 21251.58 380.36 43026.52 47990.11 2019-10-02 09:03:46.000 275 21251.57 380.34 43026.53 47990.12 2019-10-02 09:03:47.000 275 21251.55 380.33 43026.53 47990.14 2019-10-02 09:03:48.000 275 21251.52 380.30 43026.56 47990.15 2019-10-02 09:03:49.000 275 21251.51 380.30 43026.53 47990.14 2019-10-02 09:03:50.000 275 21251.51 380.32 43026.51 47990.14 2019-10-02 09:03:51.000 275 21251.51 380.31 43026.52 47990.10 2019-10-02 09:03:52.000 275 21251.50 380.29 43026.56 47990.10 2019-10-02 09:03:53.000 275 21251.52 380.28 43026.57 47990.10 2019-10-02 09:03:54.000 275 21251.50 380.27 43026.56 47990.10 2019-10-02 09:03:55.000 275 21251.48 380.27 43026.57 47990.10 2019-10-02 09:03:56.000 275 21251.47 380.31 43026.55 47990.08 2019-10-02 09:03:57.000 275 21251.42 380.36 43026.52 47990.08 2019-10-02 09:03:58.000 275 21251.37 380.46 43026.46 47990.01 2019-10-02 09:03:59.000 275 21251.32 380.55 43026.44 47989.97 2019-10-02 09:04:00.000 275 21251.28 380.61 43026.39 47989.92 2019-10-02 09:04:01.000 275 21251.28 380.61 43026.39 47989.84 2019-10-02 09:04:02.000 275 21251.30 380.56 43026.36 47989.79 2019-10-02 09:04:03.000 275 21251.34 380.51 43026.36 47989.80 2019-10-02 09:04:04.000 275 21251.36 380.47 43026.41 47989.85 2019-10-02 09:04:05.000 275 21251.37 380.46 43026.48 47989.88 2019-10-02 09:04:06.000 275 21251.32 380.52 43026.47 47989.96 2019-10-02 09:04:07.000 275 21251.24 380.64 43026.44 47989.92 2019-10-02 09:04:08.000 275 21251.20 380.74 43026.37 47989.86 2019-10-02 09:04:09.000 275 21251.15 380.79 43026.32 47989.82 2019-10-02 09:04:10.000 275 21251.14 380.76 43026.30 47989.74 2019-10-02 09:04:11.000 275 21251.20 380.74 43026.26 47989.70 2019-10-02 09:04:12.000 275 21251.22 380.70 43026.23 47989.67 2019-10-02 09:04:13.000 275 21251.26 380.64 43026.21 47989.66 2019-10-02 09:04:14.000 275 21251.27 380.57 43026.18 47989.68 2019-10-02 09:04:15.000 275 21251.31 380.48 43026.19 47989.63 2019-10-02 09:04:16.000 275 21251.35 380.38 43026.22 47989.67 2019-10-02 09:04:17.000 275 21251.43 380.29 43026.22 47989.70 2019-10-02 09:04:18.000 275 21251.51 380.19 43026.22 47989.74 2019-10-02 09:04:19.000 275 21251.58 380.10 43026.23 47989.78 2019-10-02 09:04:20.000 275 21251.62 380.00 43026.23 47989.79 2019-10-02 09:04:21.000 275 21251.64 379.92 43026.24 47989.85 2019-10-02 09:04:22.000 275 21251.68 379.84 43026.27 47989.87 2019-10-02 09:04:23.000 275 21251.71 379.80 43026.30 47989.91 2019-10-02 09:04:24.000 275 21251.74 379.73 43026.30 47989.95 2019-10-02 09:04:25.000 275 21251.73 379.67 43026.34 47989.97 2019-10-02 09:04:26.000 275 21251.69 379.63 43026.41 47989.99 2019-10-02 09:04:27.000 275 21251.68 379.58 43026.45 47990.02 2019-10-02 09:04:28.000 275 21251.60 379.57 43026.43 47990.03 2019-10-02 09:04:29.000 275 21251.57 379.54 43026.45 47990.01 2019-10-02 09:04:30.000 275 21251.55 379.51 43026.45 47990.00 2019-10-02 09:04:31.000 275 21251.50 379.52 43026.43 47989.98 2019-10-02 09:04:32.000 275 21251.43 379.49 43026.44 47989.93 2019-10-02 09:04:33.000 275 21251.38 379.44 43026.45 47989.92 2019-10-02 09:04:34.000 275 21251.37 379.39 43026.46 47989.88 2019-10-02 09:04:35.000 275 21251.35 379.34 43026.44 47989.91 2019-10-02 09:04:36.000 275 21251.33 379.31 43026.44 47989.87 2019-10-02 09:04:37.000 275 21251.34 379.30 43026.44 47989.94 2019-10-02 09:04:38.000 275 21251.36 379.29 43026.46 47989.95 2019-10-02 09:04:39.000 275 21251.39 379.28 43026.48 47989.98 2019-10-02 09:04:40.000 275 21251.43 379.26 43026.45 47989.99 2019-10-02 09:04:41.000 275 21251.49 379.29 43026.46 47989.99 2019-10-02 09:04:42.000 275 21251.55 379.37 43026.45 47990.04 2019-10-02 09:04:43.000 275 21251.57 379.45 43026.40 47990.02 2019-10-02 09:04:44.000 275 21251.61 379.51 43026.34 47990.01 2019-10-02 09:04:45.000 275 21251.68 379.50 43026.28 47989.95 2019-10-02 09:04:46.000 275 21251.69 379.48 43026.24 47989.97 2019-10-02 09:04:47.000 275 21251.77 379.44 43026.25 47989.97 2019-10-02 09:04:48.000 275 21251.81 379.46 43026.24 47989.94 2019-10-02 09:04:49.000 275 21251.86 379.46 43026.23 47989.96 2019-10-02 09:04:50.000 275 21251.83 379.39 43026.19 47989.95 2019-10-02 09:04:51.000 275 21251.75 379.31 43026.23 47989.93 2019-10-02 09:04:52.000 275 21251.64 379.26 43026.26 47989.89 2019-10-02 09:04:53.000 275 21251.55 379.24 43026.31 47989.93 2019-10-02 09:04:54.000 275 21251.47 379.23 43026.35 47989.89 2019-10-02 09:04:55.000 275 21251.38 379.25 43026.34 47989.87 2019-10-02 09:04:56.000 275 21251.27 379.29 43026.36 47989.86 2019-10-02 09:04:57.000 275 21251.15 379.35 43026.36 47989.80 2019-10-02 09:04:58.000 275 21251.06 379.40 43026.32 47989.75 2019-10-02 09:04:59.000 275 21250.99 379.41 43026.29 47989.70 2019-10-02 09:05:00.000 275 21250.92 379.41 43026.28 47989.62 2019-10-02 09:05:01.000 275 21250.89 379.42 43026.27 47989.61 2019-10-02 09:05:02.000 275 21250.85 379.48 43026.27 47989.61 2019-10-02 09:05:03.000 275 21250.87 379.54 43026.25 47989.59 2019-10-02 09:05:04.000 275 21250.92 379.57 43026.21 47989.55 2019-10-02 09:05:05.000 275 21250.93 379.60 43026.23 47989.53 2019-10-02 09:05:06.000 275 21251.00 379.65 43026.20 47989.54 2019-10-02 09:05:07.000 275 21251.10 379.70 43026.14 47989.52 2019-10-02 09:05:08.000 275 21251.20 379.75 43026.10 47989.55 2019-10-02 09:05:09.000 275 21251.30 379.82 43026.09 47989.56 2019-10-02 09:05:10.000 275 21251.42 379.89 43026.06 47989.58 2019-10-02 09:05:11.000 275 21251.52 379.96 43026.00 47989.59 2019-10-02 09:05:12.000 275 21251.61 380.03 43025.95 47989.61 2019-10-02 09:05:13.000 275 21251.67 380.17 43025.95 47989.62 2019-10-02 09:05:14.000 275 21251.73 380.30 43025.89 47989.64 2019-10-02 09:05:15.000 275 21251.74 380.52 43025.84 47989.61 2019-10-02 09:05:16.000 275 21251.68 380.78 43025.76 47989.58 2019-10-02 09:05:17.000 275 21251.67 380.95 43025.69 47989.52 2019-10-02 09:05:18.000 275 21251.63 381.06 43025.62 47989.42 2019-10-02 09:05:19.000 275 21251.53 381.18 43025.59 47989.36 2019-10-02 09:05:20.000 275 21251.47 381.35 43025.56 47989.32 2019-10-02 09:05:21.000 275 21251.33 381.61 43025.51 47989.20 2019-10-02 09:05:22.000 275 21251.18 381.85 43025.40 47989.12 2019-10-02 09:05:23.000 275 21251.06 382.06 43025.23 47988.98 2019-10-02 09:05:24.000 275 21250.97 382.12 43025.12 47988.80 2019-10-02 09:05:25.000 275 21250.96 382.06 43025.08 47988.67 2019-10-02 09:05:26.000 275 21250.98 381.94 43025.09 47988.62 2019-10-02 09:05:27.000 275 21250.98 381.88 43025.18 47988.62 2019-10-02 09:05:28.000 275 21250.98 381.80 43025.22 47988.70 2019-10-02 09:05:29.000 275 21250.98 381.78 43025.28 47988.73 2019-10-02 09:05:30.000 275 21250.97 381.87 43025.28 47988.79 2019-10-02 09:05:31.000 275 21250.99 381.93 43025.25 47988.76 2019-10-02 09:05:32.000 275 21251.01 381.90 43025.22 47988.76 2019-10-02 09:05:33.000 275 21251.13 381.79 43025.21 47988.72 2019-10-02 09:05:34.000 275 21251.22 381.62 43025.24 47988.76 2019-10-02 09:05:35.000 275 21251.33 381.45 43025.26 47988.82 2019-10-02 09:05:36.000 275 21251.41 381.28 43025.34 47988.92 2019-10-02 09:05:37.000 275 21251.44 381.15 43025.41 47989.05 2019-10-02 09:05:38.000 275 21251.46 381.08 43025.49 47989.10 2019-10-02 09:05:39.000 275 21251.47 380.94 43025.52 47989.14 2019-10-02 09:05:40.000 275 21251.37 380.79 43025.55 47989.16 2019-10-02 09:05:41.000 275 21251.28 380.67 43025.58 47989.17 2019-10-02 09:05:42.000 275 21251.18 380.56 43025.62 47989.17 2019-10-02 09:05:43.000 275 21251.11 380.47 43025.67 47989.15 2019-10-02 09:05:44.000 275 21251.02 380.39 43025.71 47989.15 2019-10-02 09:05:45.000 275 21250.90 380.33 43025.75 47989.13 2019-10-02 09:05:46.000 275 21250.77 380.35 43025.74 47989.09 2019-10-02 09:05:47.000 275 21250.70 380.42 43025.75 47989.06 2019-10-02 09:05:48.000 275 21250.63 380.41 43025.76 47989.06 2019-10-02 09:05:49.000 275 21250.62 380.42 43025.78 47989.04 2019-10-02 09:05:50.000 275 21250.59 380.40 43025.82 47989.04 2019-10-02 09:05:51.000 275 21250.58 380.36 43025.89 47989.06 2019-10-02 09:05:52.000 275 21250.64 380.28 43025.97 47989.15 2019-10-02 09:05:53.000 275 21250.67 380.20 43026.03 47989.19 2019-10-02 09:05:54.000 275 21250.77 380.11 43026.13 47989.32 2019-10-02 09:05:55.000 275 21250.87 380.04 43026.19 47989.41 2019-10-02 09:05:56.000 275 21250.98 379.98 43026.23 47989.49 2019-10-02 09:05:57.000 275 21251.04 379.93 43026.25 47989.61 2019-10-02 09:05:58.000 275 21251.13 379.83 43026.29 47989.64 2019-10-02 09:05:59.000 275 21251.18 379.75 43026.31 47989.70 2019-10-02 09:06:00.000 275 21251.22 379.65 43026.35 47989.78 2019-10-02 09:06:01.000 275 21251.24 379.54 43026.38 47989.82 2019-10-02 09:06:02.000 275 21251.26 379.44 43026.41 47989.84 2019-10-02 09:06:03.000 275 21251.22 379.48 43026.35 47989.87 2019-10-02 09:06:04.000 275 21251.22 379.54 43026.31 47989.79 2019-10-02 09:06:05.000 275 21251.20 379.48 43026.24 47989.78 2019-10-02 09:06:06.000 275 21251.17 379.44 43026.17 47989.68 2019-10-02 09:06:07.000 275 21251.12 379.40 43026.15 47989.64 2019-10-02 09:06:08.000 275 21251.06 379.38 43026.12 47989.56 2019-10-02 09:06:09.000 275 21250.98 379.36 43026.09 47989.54 2019-10-02 09:06:10.000 275 21250.95 379.35 43026.05 47989.44 2019-10-02 09:06:11.000 275 21250.96 379.31 43026.00 47989.42 2019-10-02 09:06:12.000 275 21251.01 379.25 43025.99 47989.41 2019-10-02 09:06:13.000 275 21251.06 379.21 43025.99 47989.41 2019-10-02 09:06:14.000 275 21251.13 379.21 43026.02 47989.42 2019-10-02 09:06:15.000 275 21251.23 379.21 43025.98 47989.45 2019-10-02 09:06:16.000 275 21251.33 379.20 43025.96 47989.43 2019-10-02 09:06:17.000 275 21251.47 379.16 43025.94 47989.49 2019-10-02 09:06:18.000 275 21251.57 379.14 43025.91 47989.54 2019-10-02 09:06:19.000 275 21251.69 379.15 43025.91 47989.58 2019-10-02 09:06:20.000 275 21251.80 379.12 43025.89 47989.61 2019-10-02 09:06:21.000 275 21251.86 379.12 43025.90 47989.66 2019-10-02 09:06:22.000 275 21251.91 379.10 43025.87 47989.67 2019-10-02 09:06:23.000 275 21251.93 379.10 43025.88 47989.71 2019-10-02 09:06:24.000 275 21251.96 379.08 43025.87 47989.72 2019-10-02 09:06:25.000 275 21251.94 379.06 43025.86 47989.71 2019-10-02 09:06:26.000 275 21251.97 379.02 43025.86 47989.71 2019-10-02 09:06:27.000 275 21251.95 379.03 43025.86 47989.74 2019-10-02 09:06:28.000 275 21251.95 379.02 43025.91 47989.72 2019-10-02 09:06:29.000 275 21251.91 379.03 43025.93 47989.76 2019-10-02 09:06:30.000 275 21251.87 379.09 43025.98 47989.77 2019-10-02 09:06:31.000 275 21251.78 379.13 43026.02 47989.76 2019-10-02 09:06:32.000 275 21251.69 379.18 43026.05 47989.78 2019-10-02 09:06:33.000 275 21251.61 379.26 43026.08 47989.79 2019-10-02 09:06:34.000 275 21251.62 379.32 43026.07 47989.76 2019-10-02 09:06:35.000 275 21251.64 379.38 43026.09 47989.79 2019-10-02 09:06:36.000 275 21251.63 379.48 43026.08 47989.76 2019-10-02 09:06:37.000 275 21251.64 379.53 43026.09 47989.77 2019-10-02 09:06:38.000 275 21251.66 379.59 43026.04 47989.75 2019-10-02 09:06:39.000 275 21251.66 379.64 43026.05 47989.73 2019-10-02 09:06:40.000 275 21251.68 379.74 43026.03 47989.74 2019-10-02 09:06:41.000 275 21251.69 379.84 43026.00 47989.75 2019-10-02 09:06:42.000 275 21251.73 379.88 43025.97 47989.71 2019-10-02 09:06:43.000 275 21251.74 379.92 43025.96 47989.72 2019-10-02 09:06:44.000 275 21251.75 379.90 43025.96 47989.67 2019-10-02 09:06:45.000 275 21251.73 379.91 43025.95 47989.72 2019-10-02 09:06:46.000 275 21251.71 379.91 43025.99 47989.67 2019-10-02 09:06:47.000 275 21251.63 379.91 43025.96 47989.67 2019-10-02 09:06:48.000 275 21251.59 379.91 43025.96 47989.68 2019-10-02 09:06:49.000 275 21251.53 379.93 43025.97 47989.64 2019-10-02 09:06:50.000 275 21251.47 379.93 43025.97 47989.62 2019-10-02 09:06:51.000 275 21251.40 379.98 43025.94 47989.57 2019-10-02 09:06:52.000 275 21251.32 380.02 43025.89 47989.53 2019-10-02 09:06:53.000 275 21251.27 380.00 43025.89 47989.49 2019-10-02 09:06:54.000 275 21251.19 380.00 43025.88 47989.40 2019-10-02 09:06:55.000 275 21251.11 380.02 43025.86 47989.38 2019-10-02 09:06:56.000 275 21251.08 380.04 43025.87 47989.34 2019-10-02 09:06:57.000 275 21251.03 380.05 43025.84 47989.33 2019-10-02 09:06:58.000 275 21251.00 380.06 43025.83 47989.27 2019-10-02 09:06:59.000 275 21250.98 380.07 43025.81 47989.20 2019-10-02 09:07:00.000 275 21250.94 380.10 43025.77 47989.19 2019-10-02 09:07:01.000 275 21250.93 380.13 43025.76 47989.17 2019-10-02 09:07:02.000 275 21250.92 380.11 43025.72 47989.16 2019-10-02 09:07:03.000 275 21250.94 380.10 43025.72 47989.11 2019-10-02 09:07:04.000 275 21250.89 380.09 43025.73 47989.09 2019-10-02 09:07:05.000 275 21250.85 380.10 43025.71 47989.09 2019-10-02 09:07:06.000 275 21250.91 380.08 43025.73 47989.12 2019-10-02 09:07:07.000 275 21250.93 380.08 43025.74 47989.11 2019-10-02 09:07:08.000 275 21250.90 380.06 43025.74 47989.14 2019-10-02 09:07:09.000 275 21250.92 380.03 43025.78 47989.18 2019-10-02 09:07:10.000 275 21250.94 379.98 43025.83 47989.19 2019-10-02 09:07:11.000 275 21250.94 379.96 43025.88 47989.23 2019-10-02 09:07:12.000 275 21250.96 379.95 43025.94 47989.26 2019-10-02 09:07:13.000 275 21251.01 379.98 43025.93 47989.29 2019-10-02 09:07:14.000 275 21251.02 379.98 43025.91 47989.32 2019-10-02 09:07:15.000 275 21251.01 379.93 43025.90 47989.31 2019-10-02 09:07:16.000 275 21251.01 379.90 43025.93 47989.33 2019-10-02 09:07:17.000 275 21251.09 379.85 43025.97 47989.37 2019-10-02 09:07:18.000 275 21251.12 379.81 43026.00 47989.41 2019-10-02 09:07:19.000 275 21251.15 379.76 43026.01 47989.47 2019-10-02 09:07:20.000 275 21251.16 379.68 43026.02 47989.47 2019-10-02 09:07:21.000 275 21251.19 379.62 43026.07 47989.52 2019-10-02 09:07:22.000 275 21251.26 379.57 43026.12 47989.56 2019-10-02 09:07:23.000 275 21251.28 379.50 43026.17 47989.58 2019-10-02 09:07:24.000 275 21251.31 379.45 43026.18 47989.63 2019-10-02 09:07:25.000 275 21251.35 379.39 43026.18 47989.66 2019-10-02 09:07:26.000 275 21251.34 379.29 43026.18 47989.67 2019-10-02 09:07:27.000 275 21251.30 379.18 43026.22 47989.68 2019-10-02 09:07:28.000 275 21251.27 379.14 43026.25 47989.72 2019-10-02 09:07:29.000 275 21251.19 379.13 43026.28 47989.75 2019-10-02 09:07:30.000 275 21251.15 379.12 43026.29 47989.70 2019-10-02 09:07:31.000 275 21251.12 379.09 43026.30 47989.70 2019-10-02 09:07:32.000 275 21251.09 379.10 43026.32 47989.69 2019-10-02 09:07:33.000 275 21251.09 379.14 43026.27 47989.67 2019-10-02 09:07:34.000 275 21251.06 379.16 43026.26 47989.70 2019-10-02 09:07:35.000 275 21251.04 379.21 43026.23 47989.62 2019-10-02 09:07:36.000 275 21251.03 379.26 43026.20 47989.61 2019-10-02 09:07:37.000 275 21251.04 379.31 43026.21 47989.59 2019-10-02 09:07:38.000 275 21251.08 379.35 43026.17 47989.59 2019-10-02 09:07:39.000 275 21251.11 379.39 43026.16 47989.60 2019-10-02 09:07:40.000 275 21251.20 379.42 43026.18 47989.61 2019-10-02 09:07:41.000 275 21251.26 379.38 43026.22 47989.62 2019-10-02 09:07:42.000 275 21251.29 379.31 43026.24 47989.68 2019-10-02 09:07:43.000 275 21251.34 379.27 43026.23 47989.73 2019-10-02 09:07:44.000 275 21251.35 379.23 43026.26 47989.75 2019-10-02 09:07:45.000 275 21251.35 379.20 43026.31 47989.79 2019-10-02 09:07:46.000 275 21251.39 379.18 43026.35 47989.83 2019-10-02 09:07:47.000 275 21251.35 379.16 43026.32 47989.83 2019-10-02 09:07:48.000 275 21251.33 379.13 43026.33 47989.84 2019-10-02 09:07:49.000 275 21251.28 379.13 43026.32 47989.82 2019-10-02 09:07:50.000 275 21251.20 379.08 43026.35 47989.80 2019-10-02 09:07:51.000 275 21251.15 379.07 43026.36 47989.78 2019-10-02 09:07:52.000 275 21251.12 379.06 43026.35 47989.77 2019-10-02 09:07:53.000 275 21251.01 379.13 43026.35 47989.75 2019-10-02 09:07:54.000 275 21250.88 379.24 43026.34 47989.69 2019-10-02 09:07:55.000 275 21250.81 379.30 43026.30 47989.62 2019-10-02 09:07:56.000 275 21250.76 379.37 43026.25 47989.56 2019-10-02 09:07:57.000 275 21250.74 379.45 43026.19 47989.50 2019-10-02 09:07:58.000 275 21250.74 379.47 43026.17 47989.46 2019-10-02 09:07:59.000 275 21250.76 379.52 43026.15 47989.41 2019-10-02 09:08:00.000 275 21250.78 379.57 43026.10 47989.39 2019-10-02 09:08:01.000 275 21250.81 379.60 43026.06 47989.38 2019-10-02 09:08:02.000 275 21250.84 379.61 43026.05 47989.38 2019-10-02 09:08:03.000 275 21250.89 379.64 43026.04 47989.37 2019-10-02 09:08:04.000 275 21250.92 379.68 43026.00 47989.39 2019-10-02 09:08:05.000 275 21250.95 379.67 43025.99 47989.36 2019-10-02 09:08:06.000 275 21251.00 379.63 43025.99 47989.40 2019-10-02 09:08:07.000 275 21251.05 379.60 43025.97 47989.41 2019-10-02 09:08:08.000 275 21251.11 379.61 43025.98 47989.39 2019-10-02 09:08:09.000 275 21251.12 379.63 43025.95 47989.38 2019-10-02 09:08:10.000 275 21251.13 379.60 43025.92 47989.36 2019-10-02 09:08:11.000 275 21251.08 379.59 43025.92 47989.37 2019-10-02 09:08:12.000 275 21251.00 379.60 43025.87 47989.34 2019-10-02 09:08:13.000 275 21250.96 379.59 43025.90 47989.32 2019-10-02 09:08:14.000 275 21250.92 379.55 43025.90 47989.27 2019-10-02 09:08:15.000 275 21250.86 379.53 43025.92 47989.26 2019-10-02 09:08:16.000 275 21250.81 379.52 43025.94 47989.26 2019-10-02 09:08:17.000 275 21250.75 379.51 43025.94 47989.24 2019-10-02 09:08:18.000 275 21250.67 379.52 43025.93 47989.23 2019-10-02 09:08:19.000 275 21250.63 379.53 43025.94 47989.19 2019-10-02 09:08:20.000 275 21250.58 379.56 43025.95 47989.17 2019-10-02 09:08:21.000 275 21250.56 379.64 43025.94 47989.17 2019-10-02 09:08:22.000 275 21250.58 379.73 43025.93 47989.14 2019-10-02 09:08:23.000 275 21250.60 379.79 43025.90 47989.16 2019-10-02 09:08:24.000 275 21250.62 379.85 43025.87 47989.11 2019-10-02 09:08:25.000 275 21250.65 379.97 43025.84 47989.10 2019-10-02 09:08:26.000 275 21250.65 380.13 43025.79 47989.06 2019-10-02 09:08:27.000 275 21250.63 380.44 43025.62 47989.01 2019-10-02 09:08:28.000 275 21250.62 380.69 43025.42 47988.85 2019-10-02 09:08:29.000 275 21250.66 380.81 43025.29 47988.71 2019-10-02 09:08:30.000 275 21250.68 380.89 43025.12 47988.55 2019-10-02 09:08:31.000 275 21250.69 380.93 43025.00 47988.47 2019-10-02 09:08:32.000 275 21250.73 380.99 43024.94 47988.38 2019-10-02 09:08:33.000 275 21250.69 381.10 43024.84 47988.33 2019-10-02 09:08:34.000 275 21250.63 381.17 43024.76 47988.27 2019-10-02 09:08:35.000 275 21250.58 381.19 43024.70 47988.15 2019-10-02 09:08:36.000 275 21250.50 381.17 43024.65 47988.09 2019-10-02 09:08:37.000 275 21250.40 381.14 43024.65 47988.00 2019-10-02 09:08:38.000 275 21250.32 381.10 43024.68 47987.96 2019-10-02 09:08:39.000 275 21250.21 381.08 43024.71 47987.92 2019-10-02 09:08:40.000 275 21250.11 381.10 43024.72 47987.88 2019-10-02 09:08:41.000 275 21250.00 381.12 43024.74 47987.83 2019-10-02 09:08:42.000 275 21249.91 381.14 43024.71 47987.79 2019-10-02 09:08:43.000 275 21249.83 381.17 43024.72 47987.75 2019-10-02 09:08:44.000 275 21249.78 381.23 43024.67 47987.67 2019-10-02 09:08:45.000 275 21249.77 381.29 43024.62 47987.66 2019-10-02 09:08:46.000 275 21249.83 381.34 43024.56 47987.60 2019-10-02 09:08:47.000 275 21249.92 381.39 43024.49 47987.60 2019-10-02 09:08:48.000 275 21249.99 381.43 43024.45 47987.60 2019-10-02 09:08:49.000 275 21250.15 381.43 43024.41 47987.57 2019-10-02 09:08:50.000 275 21250.26 381.35 43024.43 47987.59 2019-10-02 09:08:51.000 275 21250.41 381.26 43024.45 47987.68 2019-10-02 09:08:52.000 275 21250.52 381.18 43024.54 47987.74 2019-10-02 09:08:53.000 275 21250.68 381.05 43024.59 47987.85 2019-10-02 09:08:54.000 275 21250.74 381.04 43024.65 47987.98 2019-10-02 09:08:55.000 275 21250.72 381.15 43024.67 47988.07 2019-10-02 09:08:56.000 275 21250.72 381.23 43024.64 47988.07 2019-10-02 09:08:57.000 275 21250.72 381.28 43024.58 47988.03 2019-10-02 09:08:58.000 275 21250.68 381.27 43024.56 47987.98 2019-10-02 09:08:59.000 275 21250.65 381.27 43024.56 47987.97 2019-10-02 09:09:00.000 275 21250.54 381.26 43024.54 47987.92 2019-10-02 09:09:01.000 275 21250.47 381.26 43024.51 47987.88 2019-10-02 09:09:02.000 275 21250.38 381.19 43024.54 47987.82 2019-10-02 09:09:03.000 275 21250.33 381.15 43024.56 47987.84 2019-10-02 09:09:04.000 275 21250.27 381.15 43024.59 47987.82 2019-10-02 09:09:05.000 275 21250.25 381.15 43024.58 47987.80 2019-10-02 09:09:06.000 275 21250.23 381.14 43024.57 47987.78 2019-10-02 09:09:07.000 275 21250.26 381.09 43024.60 47987.81 2019-10-02 09:09:08.000 275 21250.31 381.07 43024.65 47987.84 2019-10-02 09:09:09.000 275 21250.37 381.03 43024.67 47987.88 2019-10-02 09:09:10.000 275 21250.46 380.92 43024.70 47987.92 2019-10-02 09:09:11.000 275 21250.56 380.82 43024.71 47988.00 2019-10-02 09:09:12.000 275 21250.64 380.76 43024.75 47988.03 2019-10-02 09:09:13.000 275 21250.66 380.74 43024.76 47988.11 2019-10-02 09:09:14.000 275 21250.70 380.73 43024.74 47988.15 2019-10-02 09:09:15.000 275 21250.75 380.69 43024.72 47988.17 2019-10-02 09:09:16.000 275 21250.82 380.59 43024.75 47988.15 2019-10-02 09:09:17.000 275 21250.86 380.48 43024.75 47988.20 2019-10-02 09:09:18.000 275 21250.86 380.41 43024.76 47988.24 2019-10-02 09:09:19.000 275 21250.79 380.39 43024.82 47988.24 2019-10-02 09:09:20.000 275 21250.73 380.38 43024.84 47988.27 2019-10-02 09:09:21.000 275 21250.63 380.35 43024.86 47988.24 2019-10-02 09:09:22.000 275 21250.49 380.31 43024.89 47988.22 2019-10-02 09:09:23.000 275 21250.29 380.30 43024.90 47988.17 2019-10-02 09:09:24.000 275 21250.14 380.30 43024.88 47988.07 2019-10-02 09:09:25.000 275 21249.99 380.29 43024.92 47988.02 2019-10-02 09:09:26.000 275 21249.87 380.26 43024.93 47987.98 2019-10-02 09:09:27.000 275 21249.75 380.28 43024.95 47987.92 2019-10-02 09:09:28.000 275 21249.63 380.35 43024.91 47987.86 2019-10-02 09:09:29.000 275 21249.53 380.39 43024.88 47987.80 2019-10-02 09:09:30.000 275 21249.51 380.40 43024.85 47987.74 2019-10-02 09:09:31.000 275 21249.49 380.40 43024.79 47987.68 2019-10-02 09:09:32.000 275 21249.47 380.41 43024.75 47987.62 2019-10-02 09:09:33.000 275 21249.51 380.43 43024.73 47987.61 2019-10-02 09:09:34.000 275 21249.61 380.41 43024.67 47987.62 2019-10-02 09:09:35.000 275 21249.69 380.39 43024.64 47987.60 2019-10-02 09:09:36.000 275 21249.84 380.30 43024.65 47987.62 2019-10-02 09:09:37.000 275 21249.96 380.24 43024.65 47987.67 2019-10-02 09:09:38.000 275 21250.13 380.14 43024.67 47987.73 2019-10-02 09:09:39.000 275 21250.22 380.07 43024.70 47987.82 2019-10-02 09:09:40.000 275 21250.33 380.00 43024.75 47987.91 2019-10-02 09:09:41.000 275 21250.42 379.93 43024.82 47987.98 2019-10-02 09:09:42.000 275 21250.46 379.89 43024.84 47988.07 2019-10-02 09:09:43.000 275 21250.46 379.90 43024.86 47988.12 2019-10-02 09:09:44.000 275 21250.47 379.92 43024.93 47988.14 2019-10-02 09:09:45.000 275 21250.42 379.96 43024.94 47988.18 2019-10-02 09:09:46.000 275 21250.34 380.06 43024.90 47988.14 2019-10-02 09:09:47.000 275 21250.28 380.12 43024.88 47988.13 2019-10-02 09:09:48.000 275 21250.23 380.17 43024.84 47988.09 2019-10-02 09:09:49.000 275 21250.22 380.21 43024.85 47988.03 2019-10-02 09:09:50.000 275 21250.20 380.24 43024.86 47988.06 2019-10-02 09:09:51.000 275 21250.18 380.30 43024.85 47988.02 2019-10-02 09:09:52.000 275 21250.18 380.36 43024.91 47988.00 2019-10-02 09:09:53.000 275 21250.15 380.40 43024.86 47988.02 2019-10-02 09:09:54.000 275 21250.12 380.45 43024.86 47987.99 2019-10-02 09:09:55.000 275 21250.13 380.49 43024.81 47988.00 2019-10-02 09:09:56.000 275 21250.14 380.51 43024.83 47987.97 2019-10-02 09:09:57.000 275 21250.17 380.48 43024.84 47987.97 2019-10-02 09:09:58.000 275 21250.14 380.47 43024.85 47987.97 2019-10-02 09:09:59.000 275 21250.12 380.47 43024.85 47987.96 2019-10-02 09:10:00.000 275 21250.04 380.49 43024.81 47987.95 2019-10-02 09:10:01.000 275 21250.03 380.46 43024.79 47987.90 2019-10-02 09:10:02.000 275 21249.99 380.41 43024.76 47987.88 2019-10-02 09:10:03.000 275 21249.94 380.39 43024.77 47987.85 2019-10-02 09:10:04.000 275 21249.93 380.38 43024.74 47987.84 2019-10-02 09:10:05.000 275 21249.90 380.39 43024.74 47987.83 2019-10-02 09:10:06.000 275 21249.85 380.40 43024.73 47987.78 2019-10-02 09:10:07.000 275 21249.82 380.38 43024.74 47987.78 2019-10-02 09:10:08.000 275 21249.80 380.40 43024.74 47987.76 2019-10-02 09:10:09.000 275 21249.75 380.41 43024.75 47987.73 2019-10-02 09:10:10.000 275 21249.73 380.42 43024.76 47987.70 2019-10-02 09:10:11.000 275 21249.70 380.43 43024.73 47987.70 2019-10-02 09:10:12.000 275 21249.69 380.46 43024.72 47987.69 2019-10-02 09:10:13.000 275 21249.70 380.47 43024.68 47987.66 2019-10-02 09:10:14.000 275 21249.72 380.48 43024.69 47987.63 2019-10-02 09:10:15.000 275 21249.71 380.46 43024.68 47987.64 2019-10-02 09:10:16.000 275 21249.72 380.43 43024.68 47987.64 2019-10-02 09:10:17.000 275 21249.76 380.40 43024.68 47987.64 2019-10-02 09:10:18.000 275 21249.78 380.33 43024.72 47987.67 2019-10-02 09:10:19.000 275 21249.78 380.25 43024.73 47987.71 2019-10-02 09:10:20.000 275 21249.78 380.23 43024.81 47987.73 2019-10-02 09:10:21.000 275 21249.78 380.20 43024.84 47987.77 2019-10-02 09:10:22.000 275 21249.82 380.14 43024.85 47987.76 2019-10-02 09:10:23.000 275 21249.84 380.08 43024.86 47987.81 2019-10-02 09:10:24.000 275 21249.79 380.02 43024.90 47987.84 2019-10-02 09:10:25.000 275 21249.77 379.93 43024.92 47987.85 2019-10-02 09:10:26.000 275 21249.70 379.87 43024.95 47987.89 2019-10-02 09:10:27.000 275 21249.72 379.79 43025.01 47987.89 2019-10-02 09:10:28.000 275 21249.73 379.73 43025.05 47987.93 2019-10-02 09:10:29.000 275 21249.71 379.69 43025.05 47987.94 2019-10-02 09:10:30.000 275 21249.71 379.62 43025.09 47988.00 2019-10-02 09:10:31.000 275 21249.75 379.55 43025.10 47988.02 2019-10-02 09:10:32.000 275 21249.82 379.49 43025.14 47988.06 2019-10-02 09:10:33.000 275 21249.86 379.39 43025.20 47988.12 2019-10-02 09:10:34.000 275 21249.91 379.32 43025.24 47988.18 2019-10-02 09:10:35.000 275 21250.02 379.28 43025.28 47988.27 2019-10-02 09:10:36.000 275 21250.10 379.23 43025.33 47988.34 2019-10-02 09:10:37.000 275 21250.14 379.20 43025.37 47988.41 2019-10-02 09:10:38.000 275 21250.21 379.12 43025.42 47988.40 2019-10-02 09:10:39.000 275 21250.31 379.04 43025.48 47988.50 2019-10-02 09:10:40.000 275 21250.37 378.96 43025.51 47988.58 2019-10-02 09:10:41.000 275 21250.41 378.91 43025.53 47988.63 2019-10-02 09:10:42.000 275 21250.45 378.90 43025.58 47988.66 2019-10-02 09:10:43.000 275 21250.47 378.87 43025.60 47988.71 2019-10-02 09:10:44.000 275 21250.45 378.88 43025.59 47988.72 2019-10-02 09:10:45.000 275 21250.42 378.91 43025.61 47988.76 2019-10-02 09:10:46.000 275 21250.39 378.89 43025.61 47988.74 2019-10-02 09:10:47.000 275 21250.35 378.86 43025.62 47988.71 2019-10-02 09:10:48.000 275 21250.32 378.86 43025.62 47988.73 2019-10-02 09:10:49.000 275 21250.28 378.87 43025.60 47988.69 2019-10-02 09:10:50.000 275 21250.22 378.86 43025.62 47988.69 2019-10-02 09:10:51.000 275 21250.18 378.84 43025.61 47988.67 2019-10-02 09:10:52.000 275 21250.19 378.82 43025.61 47988.65 2019-10-02 09:10:53.000 275 21250.23 378.83 43025.55 47988.64 2019-10-02 09:10:54.000 275 21250.21 378.84 43025.53 47988.65 2019-10-02 09:10:55.000 275 21250.25 378.81 43025.53 47988.63 2019-10-02 09:10:56.000 275 21250.28 378.83 43025.51 47988.67 2019-10-02 09:10:57.000 275 21250.37 378.79 43025.54 47988.66 2019-10-02 09:10:58.000 275 21250.45 378.75 43025.54 47988.68 2019-10-02 09:10:59.000 275 21250.48 378.72 43025.55 47988.72 2019-10-02 09:11:00.000 275 21250.56 378.69 43025.57 47988.72 2019-10-02 09:11:01.000 275 21250.62 378.72 43025.56 47988.76 2019-10-02 09:11:02.000 275 21250.66 378.72 43025.55 47988.79 2019-10-02 09:11:03.000 275 21250.70 378.69 43025.53 47988.80 2019-10-02 09:11:04.000 275 21250.73 378.69 43025.55 47988.86 2019-10-02 09:11:05.000 275 21250.76 378.66 43025.58 47988.84 2019-10-02 09:11:06.000 275 21250.73 378.69 43025.59 47988.86 2019-10-02 09:11:07.000 275 21250.64 378.75 43025.56 47988.82 2019-10-02 09:11:08.000 275 21250.54 378.82 43025.53 47988.83 2019-10-02 09:11:09.000 275 21250.47 378.87 43025.51 47988.78 2019-10-02 09:11:10.000 275 21250.37 378.93 43025.53 47988.73 2019-10-02 09:11:11.000 275 21250.24 378.97 43025.52 47988.66 2019-10-02 09:11:12.000 275 21250.16 379.02 43025.53 47988.61 2019-10-02 09:11:13.000 275 21250.08 379.05 43025.53 47988.56 2019-10-02 09:11:14.000 275 21249.97 379.10 43025.52 47988.54 2019-10-02 09:11:15.000 275 21249.87 379.16 43025.50 47988.49 2019-10-02 09:11:16.000 275 21249.85 379.16 43025.50 47988.42 2019-10-02 09:11:17.000 275 21249.76 379.21 43025.51 47988.41 2019-10-02 09:11:18.000 275 21249.73 379.23 43025.50 47988.34 2019-10-02 09:11:19.000 275 21249.69 379.25 43025.45 47988.31 2019-10-02 09:11:20.000 275 21249.67 379.29 43025.46 47988.30 2019-10-02 09:11:21.000 275 21249.68 379.28 43025.43 47988.25 2019-10-02 09:11:22.000 275 21249.67 379.31 43025.39 47988.25 2019-10-02 09:11:23.000 275 21249.64 379.40 43025.32 47988.22 2019-10-02 09:11:24.000 275 21249.60 379.50 43025.25 47988.16 2019-10-02 09:11:25.000 275 21249.61 379.54 43025.19 47988.09 2019-10-02 09:11:26.000 275 21249.65 379.57 43025.11 47987.99 2019-10-02 09:11:27.000 275 21249.69 379.58 43025.05 47987.97 2019-10-02 09:11:28.000 275 21249.73 379.60 43025.00 47987.95 2019-10-02 09:11:29.000 275 21249.76 379.60 43024.96 47987.91 2019-10-02 09:11:30.000 275 21249.78 379.61 43024.91 47987.89 2019-10-02 09:11:31.000 275 21249.76 379.59 43024.90 47987.86 2019-10-02 09:11:32.000 275 21249.77 379.54 43024.89 47987.84 2019-10-02 09:11:33.000 275 21249.76 379.49 43024.89 47987.83 2019-10-02 09:11:34.000 275 21249.72 379.44 43024.88 47987.84 2019-10-02 09:11:35.000 275 21249.69 379.41 43024.93 47987.81 2019-10-02 09:11:36.000 275 21249.68 379.41 43024.96 47987.83 2019-10-02 09:11:37.000 275 21249.60 379.40 43024.96 47987.83 2019-10-02 09:11:38.000 275 21249.54 379.40 43024.97 47987.83 2019-10-02 09:11:39.000 275 21249.51 379.41 43025.00 47987.83 2019-10-02 09:11:40.000 275 21249.48 379.44 43024.97 47987.82 2019-10-02 09:11:41.000 275 21249.46 379.46 43024.96 47987.81 2019-10-02 09:11:42.000 275 21249.44 379.50 43024.97 47987.79 2019-10-02 09:11:43.000 275 21249.46 379.58 43024.96 47987.76 2019-10-02 09:11:44.000 275 21249.48 379.65 43024.92 47987.74 2019-10-02 09:11:45.000 275 21249.53 379.66 43024.84 47987.72 2019-10-02 09:11:46.000 275 21249.63 379.68 43024.80 47987.72 2019-10-02 09:11:47.000 275 21249.68 379.69 43024.80 47987.73 2019-10-02 09:11:48.000 275 21249.82 379.65 43024.81 47987.77 2019-10-02 09:11:49.000 275 21249.95 379.64 43024.86 47987.83 2019-10-02 09:11:50.000 275 21250.05 379.66 43024.87 47987.89 2019-10-02 09:11:51.000 275 21250.12 379.72 43024.90 47987.96 2019-10-02 09:11:52.000 275 21250.19 379.70 43024.91 47987.99 2019-10-02 09:11:53.000 275 21250.27 379.71 43024.90 47988.02 2019-10-02 09:11:54.000 275 21250.34 379.71 43024.95 47988.09 2019-10-02 09:11:55.000 275 21250.37 379.71 43024.98 47988.15 2019-10-02 09:11:56.000 275 21250.38 379.71 43025.01 47988.20 2019-10-02 09:11:57.000 275 21250.38 379.74 43025.02 47988.22 2019-10-02 09:11:58.000 275 21250.43 379.76 43025.05 47988.24 2019-10-02 09:11:59.000 275 21250.41 379.77 43025.06 47988.25 2019-10-02 09:12:00.000 275 21250.35 379.80 43025.04 47988.26 2019-10-02 09:12:01.000 275 21250.28 379.79 43025.05 47988.22 2019-10-02 09:12:02.000 275 21250.23 379.78 43025.06 47988.22 2019-10-02 09:12:03.000 275 21250.19 379.78 43025.08 47988.22 2019-10-02 09:12:04.000 275 21250.19 379.75 43025.07 47988.17 2019-10-02 09:12:05.000 275 21250.18 379.72 43025.07 47988.21 2019-10-02 09:12:06.000 275 21250.20 379.69 43025.05 47988.20 2019-10-02 09:12:07.000 275 21250.24 379.56 43025.09 47988.20 2019-10-02 09:12:08.000 275 21250.26 379.52 43025.08 47988.23 2019-10-02 09:12:09.000 275 21250.30 379.47 43025.10 47988.25 2019-10-02 09:12:10.000 275 21250.36 379.40 43025.13 47988.29 2019-10-02 09:12:11.000 275 21250.40 379.35 43025.12 47988.32 2019-10-02 09:12:12.000 275 21250.44 379.35 43025.08 47988.31 2019-10-02 09:12:13.000 275 21250.48 379.32 43025.07 47988.34 2019-10-02 09:12:14.000 275 21250.47 379.28 43025.09 47988.34 2019-10-02 09:12:15.000 275 21250.44 379.27 43025.09 47988.32 2019-10-02 09:12:16.000 275 21250.42 379.27 43025.07 47988.30 2019-10-02 09:12:17.000 275 21250.37 379.29 43025.04 47988.29 2019-10-02 09:12:18.000 275 21250.28 379.29 43025.02 47988.22 2019-10-02 09:12:19.000 275 21250.22 379.31 43025.03 47988.19 2019-10-02 09:12:20.000 275 21250.17 379.36 43025.02 47988.15 2019-10-02 09:12:21.000 275 21250.10 379.41 43024.93 47988.11 2019-10-02 09:12:22.000 275 21249.98 379.41 43024.90 47988.05 2019-10-02 09:12:23.000 275 21249.86 379.41 43024.91 47987.97 2019-10-02 09:12:24.000 275 21249.72 379.42 43024.92 47987.91 2019-10-02 09:12:25.000 275 21249.57 379.58 43024.90 47987.88 2019-10-02 09:12:26.000 275 21249.44 379.73 43024.89 47987.81 2019-10-02 09:12:27.000 275 21249.34 379.81 43024.81 47987.70 2019-10-02 09:12:28.000 275 21249.26 379.85 43024.74 47987.60 2019-10-02 09:12:29.000 275 21249.22 379.89 43024.72 47987.53 2019-10-02 09:12:30.000 275 21249.19 379.99 43024.67 47987.44 2019-10-02 09:12:31.000 275 21249.17 380.06 43024.60 47987.39 2019-10-02 09:12:32.000 275 21249.20 380.12 43024.54 47987.36 2019-10-02 09:12:33.000 275 21249.23 380.18 43024.54 47987.29 2019-10-02 09:12:34.000 275 21249.30 380.21 43024.49 47987.29 2019-10-02 09:12:35.000 275 21249.38 380.25 43024.48 47987.29 2019-10-02 09:12:36.000 275 21249.46 380.29 43024.46 47987.31 2019-10-02 09:12:37.000 275 21249.54 380.34 43024.42 47987.35 2019-10-02 09:12:38.000 275 21249.67 380.39 43024.38 47987.35 2019-10-02 09:12:39.000 275 21249.77 380.41 43024.33 47987.39 2019-10-02 09:12:40.000 275 21249.87 380.40 43024.28 47987.40 2019-10-02 09:12:41.000 275 21249.94 380.40 43024.25 47987.40 2019-10-02 09:12:42.000 275 21249.99 380.42 43024.25 47987.41 2019-10-02 09:12:43.000 275 21249.95 380.46 43024.24 47987.41 2019-10-02 09:12:44.000 275 21249.92 380.49 43024.25 47987.40 2019-10-02 09:12:45.000 275 21249.87 380.51 43024.26 47987.37 2019-10-02 09:12:46.000 275 21249.81 380.52 43024.26 47987.35 2019-10-02 09:12:47.000 275 21249.72 380.52 43024.23 47987.32 2019-10-02 09:12:48.000 275 21249.59 380.57 43024.20 47987.28 2019-10-02 09:12:49.000 275 21249.48 380.60 43024.26 47987.21 2019-10-02 09:12:50.000 275 21249.38 380.60 43024.22 47987.15 2019-10-02 09:12:51.000 275 21249.27 380.60 43024.25 47987.12 2019-10-02 09:12:52.000 275 21249.14 380.60 43024.24 47987.09 2019-10-02 09:12:53.000 275 21249.06 380.62 43024.25 47987.01 2019-10-02 09:12:54.000 275 21249.00 380.61 43024.28 47986.97 2019-10-02 09:12:55.000 275 21248.88 380.57 43024.29 47986.95 2019-10-02 09:12:56.000 275 21248.86 380.57 43024.27 47986.90 2019-10-02 09:12:57.000 275 21248.83 380.54 43024.25 47986.92 2019-10-02 09:12:58.000 275 21248.82 380.52 43024.28 47986.91 2019-10-02 09:12:59.000 275 21248.89 380.46 43024.29 47986.91 2019-10-02 09:13:00.000 275 21248.92 380.48 43024.29 47986.91 2019-10-02 09:13:01.000 275 21248.94 380.48 43024.28 47986.93 2019-10-02 09:13:02.000 275 21248.96 380.46 43024.28 47986.93 2019-10-02 09:13:03.000 275 21248.98 380.49 43024.29 47986.96 2019-10-02 09:13:04.000 275 21249.04 380.49 43024.25 47986.95 2019-10-02 09:13:05.000 275 21249.12 380.51 43024.25 47986.95 2019-10-02 09:13:06.000 275 21249.17 380.49 43024.19 47986.94 2019-10-02 09:13:07.000 275 21249.21 380.46 43024.18 47986.96 2019-10-02 09:13:08.000 275 21249.23 380.42 43024.19 47986.98 2019-10-02 09:13:09.000 275 21249.24 380.37 43024.19 47986.97 2019-10-02 09:13:10.000 275 21249.23 380.34 43024.19 47987.00 2019-10-02 09:13:11.000 275 21249.24 380.30 43024.19 47987.03 2019-10-02 09:13:12.000 275 21249.26 380.26 43024.22 47987.03 2019-10-02 09:13:13.000 275 21249.26 380.21 43024.24 47987.04 2019-10-02 09:13:14.000 275 21249.25 380.16 43024.28 47987.07 2019-10-02 09:13:15.000 275 21249.25 380.14 43024.33 47987.12 2019-10-02 09:13:16.000 275 21249.22 380.12 43024.35 47987.13 2019-10-02 09:13:17.000 275 21249.20 380.10 43024.37 47987.16 2019-10-02 09:13:18.000 275 21249.15 380.15 43024.40 47987.16 2019-10-02 09:13:19.000 275 21249.10 380.17 43024.38 47987.13 2019-10-02 09:13:20.000 275 21249.07 380.15 43024.39 47987.13 2019-10-02 09:13:21.000 275 21249.05 380.14 43024.40 47987.09 2019-10-02 09:13:22.000 275 21249.03 380.12 43024.44 47987.09 2019-10-02 09:13:23.000 275 21249.04 380.09 43024.45 47987.12 2019-10-02 09:13:24.000 275 21249.05 380.07 43024.44 47987.12 2019-10-02 09:13:25.000 275 21249.07 380.04 43024.47 47987.17 2019-10-02 09:13:26.000 275 21249.10 380.01 43024.51 47987.19 2019-10-02 09:13:27.000 275 21249.18 379.98 43024.54 47987.24 2019-10-02 09:13:28.000 275 21249.20 379.94 43024.56 47987.28 2019-10-02 09:13:29.000 275 21249.29 379.89 43024.59 47987.32 2019-10-02 09:13:30.000 275 21249.35 379.88 43024.60 47987.38 2019-10-02 09:13:31.000 275 21249.43 379.83 43024.61 47987.41 2019-10-02 09:13:32.000 275 21249.50 379.81 43024.65 47987.46 2019-10-02 09:13:33.000 275 21249.53 379.79 43024.64 47987.48 2019-10-02 09:13:34.000 275 21249.57 379.78 43024.66 47987.52 2019-10-02 09:13:35.000 275 21249.59 379.77 43024.66 47987.56 2019-10-02 09:13:36.000 275 21249.60 379.77 43024.64 47987.57 2019-10-02 09:13:37.000 275 21249.60 379.79 43024.66 47987.57 2019-10-02 09:13:38.000 275 21249.61 379.78 43024.65 47987.56 2019-10-02 09:13:39.000 275 21249.57 379.81 43024.63 47987.55 2019-10-02 09:13:40.000 275 21249.54 379.83 43024.64 47987.53 2019-10-02 09:13:41.000 275 21249.49 379.86 43024.62 47987.51 2019-10-02 09:13:42.000 275 21249.39 379.85 43024.64 47987.49 2019-10-02 09:13:43.000 275 21249.32 379.84 43024.64 47987.43 2019-10-02 09:13:44.000 275 21249.25 379.84 43024.65 47987.42 2019-10-02 09:13:45.000 275 21249.17 379.86 43024.63 47987.38 2019-10-02 09:13:46.000 275 21249.08 379.88 43024.63 47987.34 2019-10-02 09:13:47.000 275 21249.04 379.86 43024.65 47987.33 2019-10-02 09:13:48.000 275 21249.05 379.86 43024.65 47987.30 2019-10-02 09:13:49.000 275 21249.04 379.85 43024.65 47987.27 2019-10-02 09:13:50.000 275 21249.04 379.86 43024.65 47987.31 2019-10-02 09:13:51.000 275 21249.05 379.85 43024.67 47987.30 2019-10-02 09:13:52.000 275 21249.14 379.86 43024.63 47987.30 2019-10-02 09:13:53.000 275 21249.20 379.87 43024.59 47987.34 2019-10-02 09:13:54.000 275 21249.28 379.85 43024.59 47987.34 2019-10-02 09:13:55.000 275 21249.34 379.80 43024.61 47987.38 2019-10-02 09:13:56.000 275 21249.39 379.78 43024.65 47987.42 2019-10-02 09:13:57.000 275 21249.48 379.73 43024.65 47987.44 2019-10-02 09:13:58.000 275 21249.57 379.73 43024.65 47987.52 2019-10-02 09:13:59.000 275 21249.68 379.77 43024.66 47987.56 2019-10-02 09:14:00.000 275 21249.77 379.76 43024.64 47987.61 2019-10-02 09:14:01.000 275 21249.81 379.81 43024.62 47987.63 2019-10-02 09:14:02.000 275 21249.83 379.84 43024.61 47987.64 2019-10-02 09:14:03.000 275 21249.84 379.84 43024.61 47987.64 2019-10-02 09:14:04.000 275 21249.84 379.89 43024.66 47987.64 2019-10-02 09:14:05.000 275 21249.80 379.91 43024.61 47987.62 2019-10-02 09:14:06.000 275 21249.71 379.93 43024.61 47987.63 2019-10-02 09:14:07.000 275 21249.65 379.96 43024.63 47987.60 2019-10-02 09:14:08.000 275 21249.61 380.02 43024.66 47987.58 2019-10-02 09:14:09.000 275 21249.51 380.06 43024.67 47987.56 2019-10-02 09:14:10.000 275 21249.47 380.13 43024.69 47987.53 2019-10-02 09:14:11.000 275 21249.40 380.15 43024.68 47987.50 2019-10-02 09:14:12.000 275 21249.32 380.17 43024.70 47987.50 2019-10-02 09:14:13.000 275 21249.32 380.20 43024.74 47987.49 2019-10-02 09:14:14.000 275 21249.32 380.17 43024.70 47987.48 2019-10-02 09:14:15.000 275 21249.35 380.16 43024.69 47987.48 2019-10-02 09:14:16.000 275 21249.34 380.13 43024.73 47987.49 2019-10-02 09:14:17.000 275 21249.35 380.11 43024.71 47987.54 2019-10-02 09:14:18.000 275 21249.39 380.07 43024.79 47987.55 2019-10-02 09:14:19.000 275 21249.45 380.03 43024.82 47987.59 2019-10-02 09:14:20.000 275 21249.51 379.96 43024.85 47987.66 2019-10-02 09:14:21.000 275 21249.53 379.90 43024.89 47987.69 2019-10-02 09:14:22.000 275 21249.62 379.81 43024.92 47987.74 2019-10-02 09:14:23.000 275 21249.66 379.74 43024.93 47987.79 2019-10-02 09:14:24.000 275 21249.65 379.73 43024.97 47987.84 2019-10-02 09:14:25.000 275 21249.70 379.71 43024.99 47987.88 2019-10-02 09:14:26.000 275 21249.64 379.71 43025.00 47987.90 2019-10-02 09:14:27.000 275 21249.58 379.70 43025.01 47987.91 2019-10-02 09:14:28.000 275 21249.47 379.67 43025.04 47987.86 2019-10-02 09:14:29.000 275 21249.39 379.66 43025.05 47987.81 2019-10-02 09:14:30.000 275 21249.25 379.65 43025.10 47987.82 2019-10-02 09:14:31.000 275 21249.06 379.67 43025.12 47987.77 2019-10-02 09:14:32.000 275 21248.91 379.67 43025.14 47987.70 2019-10-02 09:14:33.000 275 21248.79 379.73 43025.14 47987.66 2019-10-02 09:14:34.000 275 21248.67 379.78 43025.14 47987.58 2019-10-02 09:14:35.000 275 21248.57 379.82 43025.12 47987.54 2019-10-02 09:14:36.000 275 21248.47 379.90 43025.12 47987.51 2019-10-02 09:14:37.000 275 21248.37 379.89 43025.09 47987.45 2019-10-02 09:14:38.000 275 21248.36 379.88 43025.08 47987.42 2019-10-02 09:14:39.000 275 21248.35 379.92 43025.09 47987.38 2019-10-02 09:14:40.000 275 21248.41 380.00 43025.08 47987.38 2019-10-02 09:14:41.000 275 21248.54 380.05 43025.08 47987.44 2019-10-02 09:14:42.000 275 21248.62 380.08 43025.08 47987.45 2019-10-02 09:14:43.000 275 21248.73 380.07 43025.05 47987.49 2019-10-02 09:14:44.000 275 21248.89 380.05 43025.03 47987.53 2019-10-02 09:14:45.000 275 21249.02 380.02 43025.03 47987.58 2019-10-02 09:14:46.000 275 21249.14 379.95 43025.02 47987.63 2019-10-02 09:14:47.000 275 21249.31 379.88 43025.03 47987.69 2019-10-02 09:14:48.000 275 21249.45 379.85 43025.03 47987.76 2019-10-02 09:14:49.000 275 21249.55 379.79 43025.04 47987.81 2019-10-02 09:14:50.000 275 21249.59 379.74 43025.09 47987.88 2019-10-02 09:14:51.000 275 21249.62 379.65 43025.13 47987.91 2019-10-02 09:14:52.000 275 21249.63 379.61 43025.14 47987.97 2019-10-02 09:14:53.000 275 21249.63 379.61 43025.16 47988.04 2019-10-02 09:14:54.000 275 21249.59 379.59 43025.19 47988.04 2019-10-02 09:14:55.000 275 21249.53 379.57 43025.20 47988.02 2019-10-02 09:14:56.000 275 21249.48 379.55 43025.18 47987.99 2019-10-02 09:14:57.000 275 21249.42 379.54 43025.17 47987.98 2019-10-02 09:14:58.000 275 21249.36 379.53 43025.21 47987.99 2019-10-02 09:14:59.000 275 21249.31 379.50 43025.21 47987.93 2019-10-02 09:15:00.000 275 21249.28 379.47 43025.19 47987.95 2019-10-02 09:15:01.000 275 21249.24 379.47 43025.18 47987.91 2019-10-02 09:15:02.000 275 21249.22 379.51 43025.20 47987.87 2019-10-02 09:15:03.000 275 21249.20 379.51 43025.16 47987.87 2019-10-02 09:15:04.000 275 21249.20 379.50 43025.12 47987.82 2019-10-02 09:15:05.000 275 21249.18 379.49 43025.13 47987.82 2019-10-02 09:15:06.000 275 21249.21 379.47 43025.11 47987.79 2019-10-02 09:15:07.000 275 21249.26 379.46 43025.15 47987.83 2019-10-02 09:15:08.000 275 21249.30 379.48 43025.13 47987.84 2019-10-02 09:15:09.000 275 21249.33 379.47 43025.16 47987.86 2019-10-02 09:15:10.000 275 21249.38 379.48 43025.14 47987.88 2019-10-02 09:15:11.000 275 21249.44 379.51 43025.11 47987.89 2019-10-02 09:15:12.000 275 21249.47 379.48 43025.10 47987.89 2019-10-02 09:15:13.000 275 21249.46 379.51 43025.10 47987.90 2019-10-02 09:15:14.000 275 21249.46 379.54 43025.07 47987.88 2019-10-02 09:15:15.000 275 21249.37 379.68 43025.05 47987.86 2019-10-02 09:15:16.000 275 21249.37 379.80 43024.99 47987.85 2019-10-02 09:15:17.000 275 21249.37 379.88 43024.93 47987.77 2019-10-02 09:15:18.000 275 21249.36 379.91 43024.89 47987.71 2019-10-02 09:15:19.000 275 21249.32 379.92 43024.84 47987.66 2019-10-02 09:15:20.000 275 21249.33 379.89 43024.83 47987.63 2019-10-02 09:15:21.000 275 21249.27 379.90 43024.82 47987.60 2019-10-02 09:15:22.000 275 21249.22 379.91 43024.79 47987.56 2019-10-02 09:15:23.000 275 21249.14 379.93 43024.78 47987.52 2019-10-02 09:15:24.000 275 21249.08 379.98 43024.74 47987.49 2019-10-02 09:15:25.000 275 21249.04 380.02 43024.71 47987.47 2019-10-02 09:15:26.000 275 21249.00 380.06 43024.65 47987.42 2019-10-02 09:15:27.000 275 21249.00 380.07 43024.63 47987.36 2019-10-02 09:15:28.000 275 21248.95 380.10 43024.61 47987.30 2019-10-02 09:15:29.000 275 21248.91 380.14 43024.62 47987.27 2019-10-02 09:15:30.000 275 21248.85 380.15 43024.55 47987.21 2019-10-02 09:15:31.000 275 21248.80 380.22 43024.54 47987.14 2019-10-02 09:15:32.000 275 21248.67 380.39 43024.47 47987.14 2019-10-02 09:15:33.000 275 21248.55 380.61 43024.35 47986.98 2019-10-02 09:15:34.000 275 21248.51 380.78 43024.21 47986.84 2019-10-02 09:15:35.000 275 21248.46 380.89 43024.07 47986.68 2019-10-02 09:15:36.000 275 21248.47 380.88 43024.03 47986.57 2019-10-02 09:15:37.000 275 21248.46 380.82 43023.98 47986.53 2019-10-02 09:15:38.000 275 21248.48 380.71 43023.99 47986.48 2019-10-02 09:15:39.000 275 21248.52 380.62 43024.06 47986.52 2019-10-02 09:15:40.000 275 21248.56 380.51 43024.15 47986.61 2019-10-02 09:15:41.000 275 21248.55 380.44 43024.21 47986.67 2019-10-02 09:15:42.000 275 21248.56 380.41 43024.27 47986.74 2019-10-02 09:15:43.000 275 21248.51 380.42 43024.31 47986.78 2019-10-02 09:15:44.000 275 21248.52 380.41 43024.33 47986.79 2019-10-02 09:15:45.000 275 21248.51 380.38 43024.32 47986.82 2019-10-02 09:15:46.000 275 21248.54 380.33 43024.36 47986.84 2019-10-02 09:15:47.000 275 21248.53 380.26 43024.42 47986.89 2019-10-02 09:15:48.000 275 21248.55 380.20 43024.43 47986.90 2019-10-02 09:15:49.000 275 21248.61 380.16 43024.45 47986.93 2019-10-02 09:15:50.000 275 21248.65 380.18 43024.50 47986.97 2019-10-02 09:15:51.000 275 21248.66 380.17 43024.45 47986.97 2019-10-02 09:15:52.000 275 21248.67 380.18 43024.42 47986.96 2019-10-02 09:15:53.000 275 21248.76 380.13 43024.40 47986.97 2019-10-02 09:15:54.000 275 21248.84 380.10 43024.38 47986.98 2019-10-02 09:15:55.000 275 21248.87 380.06 43024.37 47986.98 2019-10-02 09:15:56.000 275 21248.87 380.02 43024.38 47987.01 2019-10-02 09:15:57.000 275 21248.87 380.02 43024.40 47986.99 2019-10-02 09:15:58.000 275 21248.87 380.10 43024.37 47987.01 2019-10-02 09:15:59.000 275 21248.83 380.18 43024.33 47986.98 2019-10-02 09:16:00.000 275 21248.77 380.22 43024.25 47986.90 2019-10-02 09:16:01.000 275 21248.69 380.29 43024.22 47986.87 2019-10-02 09:16:02.000 275 21248.67 380.33 43024.17 47986.76 2019-10-02 09:16:03.000 275 21248.65 380.33 43024.12 47986.72 2019-10-02 09:16:04.000 275 21248.56 380.36 43024.09 47986.67 2019-10-02 09:16:05.000 275 21248.52 380.42 43024.11 47986.62 2019-10-02 09:16:06.000 275 21248.50 380.47 43024.10 47986.60 2019-10-02 09:16:07.000 275 21248.43 380.51 43024.04 47986.56 2019-10-02 09:16:08.000 275 21248.36 380.55 43024.01 47986.53 2019-10-02 09:16:09.000 275 21248.33 380.56 43024.03 47986.50 2019-10-02 09:16:10.000 275 21248.31 380.62 43023.99 47986.46 2019-10-02 09:16:11.000 275 21248.32 380.63 43024.00 47986.46 2019-10-02 09:16:12.000 275 21248.31 380.64 43023.98 47986.44 2019-10-02 09:16:13.000 275 21248.33 380.59 43023.94 47986.42 2019-10-02 09:16:14.000 275 21248.36 380.53 43023.96 47986.44 2019-10-02 09:16:15.000 275 21248.39 380.51 43024.01 47986.44 2019-10-02 09:16:16.000 275 21248.39 380.48 43024.02 47986.44 2019-10-02 09:16:17.000 275 21248.40 380.43 43024.00 47986.46 2019-10-02 09:16:18.000 275 21248.49 380.38 43024.02 47986.47 2019-10-02 09:16:19.000 275 21248.56 380.31 43024.06 47986.53 2019-10-02 09:16:20.000 275 21248.61 380.29 43024.07 47986.57 2019-10-02 09:16:21.000 275 21248.68 380.25 43024.06 47986.60 2019-10-02 09:16:22.000 275 21248.75 380.25 43024.04 47986.63 2019-10-02 09:16:23.000 275 21248.77 380.30 43024.02 47986.65 2019-10-02 09:16:24.000 275 21248.79 380.41 43023.96 47986.65 2019-10-02 09:16:25.000 275 21248.85 380.49 43023.90 47986.60 2019-10-02 09:16:26.000 275 21248.90 380.54 43023.81 47986.56 2019-10-02 09:16:27.000 275 21248.94 380.54 43023.78 47986.50 2019-10-02 09:16:28.000 275 21249.00 380.53 43023.76 47986.52 2019-10-02 09:16:29.000 275 21249.04 380.53 43023.75 47986.50 2019-10-02 09:16:30.000 275 21249.11 380.52 43023.71 47986.50 2019-10-02 09:16:31.000 275 21249.11 380.52 43023.68 47986.45 2019-10-02 09:16:32.000 275 21249.12 380.48 43023.72 47986.51 2019-10-02 09:16:33.000 275 21249.11 380.49 43023.73 47986.51 2019-10-02 09:16:34.000 275 21249.07 380.50 43023.73 47986.50 2019-10-02 09:16:35.000 275 21249.04 380.55 43023.67 47986.49 2019-10-02 09:16:36.000 275 21248.99 380.59 43023.66 47986.50 2019-10-02 09:16:37.000 275 21248.93 380.62 43023.61 47986.42 2019-10-02 09:16:38.000 275 21248.86 380.63 43023.62 47986.39 2019-10-02 09:16:39.000 275 21248.81 380.66 43023.59 47986.34 2019-10-02 09:16:40.000 275 21248.76 380.63 43023.62 47986.30 2019-10-02 09:16:41.000 275 21248.68 380.62 43023.62 47986.29 2019-10-02 09:16:42.000 275 21248.54 380.59 43023.60 47986.23 2019-10-02 09:16:43.000 275 21248.44 380.55 43023.65 47986.17 2019-10-02 09:16:44.000 275 21248.33 380.55 43023.67 47986.15 2019-10-02 09:16:45.000 275 21248.23 380.58 43023.65 47986.11 2019-10-02 09:16:46.000 275 21248.18 380.61 43023.62 47986.08 2019-10-02 09:16:47.000 275 21248.11 380.61 43023.59 47986.02 2019-10-02 09:16:48.000 275 21248.04 380.65 43023.61 47985.96 2019-10-02 09:16:49.000 275 21248.01 380.65 43023.60 47985.97 2019-10-02 09:16:50.000 275 21248.01 380.66 43023.58 47985.91 2019-10-02 09:16:51.000 275 21248.05 380.68 43023.56 47985.94 2019-10-02 09:16:52.000 275 21248.11 380.68 43023.56 47985.92 2019-10-02 09:16:53.000 275 21248.18 380.71 43023.56 47985.93 2019-10-02 09:16:54.000 275 21248.23 380.71 43023.58 47985.94 2019-10-02 09:16:55.000 275 21248.26 380.77 43023.58 47986.00 2019-10-02 09:16:56.000 275 21248.30 380.79 43023.56 47985.98 2019-10-02 09:16:57.000 275 21248.37 380.75 43023.53 47985.99 2019-10-02 09:16:58.000 275 21248.46 380.67 43023.51 47986.03 2019-10-02 09:16:59.000 275 21248.51 380.60 43023.55 47986.11 2019-10-02 09:17:00.000 275 21248.55 380.58 43023.60 47986.15 2019-10-02 09:17:01.000 275 21248.58 380.56 43023.61 47986.18 2019-10-02 09:17:02.000 275 21248.61 380.53 43023.65 47986.24 2019-10-02 09:17:03.000 275 21248.59 380.52 43023.68 47986.25 2019-10-02 09:17:04.000 275 21248.56 380.48 43023.71 47986.25 2019-10-02 09:17:05.000 275 21248.55 380.47 43023.72 47986.26 2019-10-02 09:17:06.000 275 21248.51 380.45 43023.75 47986.27 2019-10-02 09:17:07.000 275 21248.49 380.40 43023.79 47986.27 2019-10-02 09:17:08.000 275 21248.46 380.40 43023.84 47986.32 2019-10-02 09:17:09.000 275 21248.47 380.40 43023.86 47986.34 2019-10-02 09:17:10.000 275 21248.46 380.42 43023.86 47986.37 2019-10-02 09:17:11.000 275 21248.43 380.47 43023.87 47986.34 2019-10-02 09:17:12.000 275 21248.43 380.52 43023.86 47986.34 2019-10-02 09:17:13.000 275 21248.42 380.56 43023.87 47986.35 2019-10-02 09:17:14.000 275 21248.38 380.58 43023.83 47986.30 2019-10-02 09:17:15.000 275 21248.39 380.57 43023.81 47986.34 2019-10-02 09:17:16.000 275 21248.41 380.57 43023.82 47986.32 2019-10-02 09:17:17.000 275 21248.44 380.56 43023.82 47986.32 2019-10-02 09:17:18.000 275 21248.45 380.56 43023.85 47986.34 2019-10-02 09:17:19.000 275 21248.43 380.59 43023.85 47986.34 2019-10-02 09:17:20.000 275 21248.42 380.58 43023.81 47986.34 2019-10-02 09:17:21.000 275 21248.42 380.57 43023.83 47986.32 2019-10-02 09:17:22.000 275 21248.48 380.52 43023.80 47986.31 2019-10-02 09:17:23.000 275 21248.45 380.50 43023.80 47986.29 2019-10-02 09:17:24.000 275 21248.42 380.45 43023.81 47986.31 2019-10-02 09:17:25.000 275 21248.37 380.43 43023.82 47986.30 2019-10-02 09:17:26.000 275 21248.30 380.38 43023.82 47986.31 2019-10-02 09:17:27.000 275 21248.25 380.39 43023.81 47986.28 2019-10-02 09:17:28.000 275 21248.19 380.37 43023.84 47986.26 2019-10-02 09:17:29.000 275 21248.10 380.35 43023.83 47986.24 2019-10-02 09:17:30.000 275 21247.99 380.30 43023.86 47986.17 2019-10-02 09:17:31.000 275 21247.90 380.31 43023.86 47986.15 2019-10-02 09:17:32.000 275 21247.83 380.38 43023.83 47986.10 2019-10-02 09:17:33.000 275 21247.78 380.42 43023.83 47986.10 2019-10-02 09:17:34.000 275 21247.76 380.42 43023.85 47986.01 2019-10-02 09:17:35.000 275 21247.71 380.41 43023.86 47986.03 2019-10-02 09:17:36.000 275 21247.68 380.40 43023.86 47986.00 2019-10-02 09:17:37.000 275 21247.64 380.40 43023.85 47985.99 2019-10-02 09:17:38.000 275 21247.64 380.38 43023.88 47985.97 2019-10-02 09:17:39.000 275 21247.67 380.34 43023.89 47986.00 2019-10-02 09:17:40.000 275 21247.69 380.33 43023.88 47986.02 2019-10-02 09:17:41.000 275 21247.73 380.27 43023.89 47986.06 2019-10-02 09:17:42.000 275 21247.78 380.23 43023.94 47986.10 2019-10-02 09:17:43.000 275 21247.78 380.15 43023.96 47986.12 2019-10-02 09:17:44.000 275 21247.80 380.09 43024.00 47986.15 2019-10-02 09:17:45.000 275 21247.82 380.04 43024.04 47986.19 2019-10-02 09:17:46.000 275 21247.84 380.00 43024.09 47986.21 2019-10-02 09:17:47.000 275 21247.83 379.97 43024.11 47986.25 2019-10-02 09:17:48.000 275 21247.79 379.94 43024.10 47986.28 2019-10-02 09:17:49.000 275 21247.78 379.90 43024.12 47986.30 2019-10-02 09:17:50.000 275 21247.80 379.85 43024.18 47986.31 2019-10-02 09:17:51.000 275 21247.82 379.81 43024.18 47986.33 2019-10-02 09:17:52.000 275 21247.83 379.77 43024.20 47986.34 2019-10-02 09:17:53.000 275 21247.85 379.73 43024.22 47986.38 2019-10-02 09:17:54.000 275 21247.88 379.74 43024.26 47986.42 2019-10-02 09:17:55.000 275 21247.96 379.71 43024.30 47986.49 2019-10-02 09:17:56.000 275 21247.98 379.66 43024.32 47986.51 2019-10-02 09:17:57.000 275 21248.01 379.66 43024.36 47986.56 2019-10-02 09:17:58.000 275 21248.08 379.69 43024.35 47986.59 2019-10-02 09:17:59.000 275 21248.14 379.68 43024.33 47986.60 2019-10-02 09:18:00.000 275 21248.20 379.66 43024.34 47986.65 2019-10-02 09:18:01.000 275 21248.29 379.63 43024.33 47986.67 2019-10-02 09:18:02.000 275 21248.37 379.62 43024.33 47986.70 2019-10-02 09:18:03.000 275 21248.40 379.59 43024.36 47986.73 2019-10-02 09:18:04.000 275 21248.46 379.57 43024.36 47986.80 2019-10-02 09:18:05.000 275 21248.46 379.56 43024.39 47986.81 2019-10-02 09:18:06.000 275 21248.46 379.58 43024.39 47986.82 2019-10-02 09:18:07.000 275 21248.46 379.57 43024.41 47986.84 2019-10-02 09:18:08.000 275 21248.44 379.53 43024.39 47986.85 2019-10-02 09:18:09.000 275 21248.39 379.52 43024.42 47986.84 2019-10-02 09:18:10.000 275 21248.35 379.52 43024.45 47986.82 2019-10-02 09:18:11.000 275 21248.30 379.51 43024.46 47986.83 2019-10-02 09:18:12.000 275 21248.23 379.50 43024.41 47986.84 2019-10-02 09:18:13.000 275 21248.20 379.49 43024.46 47986.79 2019-10-02 09:18:14.000 275 21248.16 379.45 43024.50 47986.79 2019-10-02 09:18:15.000 275 21248.14 379.44 43024.51 47986.77 2019-10-02 09:18:16.000 275 21248.18 379.47 43024.54 47986.80 2019-10-02 09:18:17.000 275 21248.21 379.51 43024.52 47986.82 2019-10-02 09:18:18.000 275 21248.24 379.54 43024.46 47986.80 2019-10-02 09:18:19.000 275 21248.30 379.53 43024.46 47986.84 2019-10-02 09:18:20.000 275 21248.38 379.52 43024.41 47986.81 2019-10-02 09:18:21.000 275 21248.41 379.53 43024.45 47986.84 2019-10-02 09:18:22.000 275 21248.42 379.48 43024.42 47986.87 2019-10-02 09:18:23.000 275 21248.44 379.42 43024.39 47986.85 2019-10-02 09:18:24.000 275 21248.47 379.35 43024.46 47986.85 2019-10-02 09:18:25.000 275 21248.45 379.37 43024.49 47986.89 2019-10-02 09:18:26.000 275 21248.48 379.41 43024.52 47986.92 2019-10-02 09:18:27.000 275 21248.52 379.44 43024.51 47986.94 2019-10-02 09:18:28.000 275 21248.51 379.42 43024.51 47986.94 2019-10-02 09:18:29.000 275 21248.51 379.45 43024.53 47986.93 2019-10-02 09:18:30.000 275 21248.50 379.45 43024.52 47986.97 2019-10-02 09:18:31.000 275 21248.48 379.46 43024.54 47986.97 2019-10-02 09:18:32.000 275 21248.40 379.50 43024.53 47986.94 2019-10-02 09:18:33.000 275 21248.33 379.49 43024.56 47986.92 2019-10-02 09:18:34.000 275 21248.24 379.49 43024.58 47986.86 2019-10-02 09:18:35.000 275 21248.14 379.49 43024.58 47986.89 2019-10-02 09:18:36.000 275 21248.09 379.50 43024.58 47986.85 2019-10-02 09:18:37.000 275 21248.04 379.54 43024.59 47986.85 2019-10-02 09:18:38.000 275 21247.97 379.54 43024.59 47986.82 2019-10-02 09:18:39.000 275 21247.92 379.57 43024.60 47986.81 2019-10-02 09:18:40.000 275 21247.89 379.60 43024.60 47986.79 2019-10-02 09:18:41.000 275 21247.85 379.63 43024.58 47986.76 2019-10-02 09:18:42.000 275 21247.81 379.65 43024.56 47986.74 2019-10-02 09:18:43.000 275 21247.80 379.66 43024.57 47986.66 2019-10-02 09:18:44.000 275 21247.84 379.66 43024.55 47986.69 2019-10-02 09:18:45.000 275 21247.84 379.68 43024.58 47986.68 2019-10-02 09:18:46.000 275 21247.87 379.69 43024.54 47986.69 2019-10-02 09:18:47.000 275 21247.89 379.69 43024.53 47986.69 2019-10-02 09:18:48.000 275 21247.88 379.71 43024.50 47986.68 2019-10-02 09:18:49.000 275 21247.92 379.70 43024.47 47986.67 2019-10-02 09:18:50.000 275 21247.94 379.67 43024.45 47986.67 2019-10-02 09:18:51.000 275 21247.97 379.63 43024.47 47986.67 2019-10-02 09:18:52.000 275 21248.02 379.67 43024.45 47986.70 2019-10-02 09:18:53.000 275 21248.02 379.71 43024.46 47986.72 2019-10-02 09:18:54.000 275 21248.05 379.75 43024.41 47986.68 2019-10-02 09:18:55.000 275 21248.08 379.81 43024.38 47986.67 2019-10-02 09:18:56.000 275 21248.11 379.89 43024.33 47986.67 2019-10-02 09:18:57.000 275 21248.16 379.91 43024.28 47986.62 2019-10-02 09:18:58.000 275 21248.21 379.90 43024.25 47986.58 2019-10-02 09:18:59.000 275 21248.27 379.93 43024.21 47986.58 2019-10-02 09:19:00.000 275 21248.31 379.93 43024.20 47986.58 2019-10-02 09:19:01.000 275 21248.33 379.94 43024.20 47986.59 2019-10-02 09:19:02.000 275 21248.39 379.95 43024.16 47986.59 2019-10-02 09:19:03.000 275 21248.42 379.93 43024.15 47986.57 2019-10-02 09:19:04.000 275 21248.45 379.91 43024.15 47986.61 2019-10-02 09:19:05.000 275 21248.44 379.94 43024.17 47986.58 2019-10-02 09:19:06.000 275 21248.42 379.99 43024.12 47986.59 2019-10-02 09:19:07.000 275 21248.39 380.04 43024.08 47986.55 2019-10-02 09:19:08.000 275 21248.38 380.02 43024.04 47986.51 2019-10-02 09:19:09.000 275 21248.33 380.07 43024.01 47986.46 2019-10-02 09:19:10.000 275 21248.23 380.11 43023.98 47986.40 2019-10-02 09:19:11.000 275 21248.18 380.12 43023.95 47986.36 2019-10-02 09:19:12.000 275 21248.11 380.12 43023.92 47986.33 2019-10-02 09:19:13.000 275 21248.03 380.12 43023.92 47986.26 2019-10-02 09:19:14.000 275 21247.97 380.11 43023.95 47986.23 2019-10-02 09:19:15.000 275 21247.94 380.02 43023.99 47986.22 2019-10-02 09:19:16.000 275 21247.87 379.92 43024.03 47986.20 2019-10-02 09:19:17.000 275 21247.82 379.90 43024.01 47986.18 2019-10-02 09:19:18.000 275 21247.78 379.86 43024.07 47986.25 2019-10-02 09:19:19.000 275 21247.70 379.84 43024.11 47986.21 2019-10-02 09:19:20.000 275 21247.65 379.82 43024.11 47986.24 2019-10-02 09:19:21.000 275 21247.57 379.86 43024.13 47986.20 2019-10-02 09:19:22.000 275 21247.50 379.94 43024.08 47986.16 2019-10-02 09:19:23.000 275 21247.47 379.91 43024.01 47986.10 2019-10-02 09:19:24.000 275 21247.44 379.87 43023.96 47986.04 2019-10-02 09:19:25.000 275 21247.38 379.80 43023.96 47986.01 2019-10-02 09:19:26.000 275 21247.36 379.79 43023.93 47985.97 2019-10-02 09:19:27.000 275 21247.40 379.85 43023.90 47985.97 2019-10-02 09:19:28.000 275 21247.43 379.88 43023.87 47985.93 2019-10-02 09:19:29.000 275 21247.47 379.85 43023.85 47985.91 2019-10-02 09:19:30.000 275 21247.51 379.87 43023.81 47985.89 2019-10-02 09:19:31.000 275 21247.49 379.95 43023.74 47985.88 2019-10-02 09:19:32.000 275 21247.49 380.07 43023.63 47985.83 2019-10-02 09:19:33.000 275 21247.55 380.11 43023.56 47985.73 2019-10-02 09:19:34.000 275 21247.58 380.19 43023.46 47985.66 2019-10-02 09:19:35.000 275 21247.65 380.23 43023.37 47985.64 2019-10-02 09:19:36.000 275 21247.74 380.24 43023.31 47985.58 2019-10-02 09:19:37.000 275 21247.82 380.22 43023.32 47985.58 2019-10-02 09:19:38.000 275 21247.90 380.22 43023.33 47985.60 2019-10-02 09:19:39.000 275 21247.99 380.25 43023.31 47985.65 2019-10-02 09:19:40.000 275 21248.03 380.38 43023.29 47985.65 2019-10-02 09:19:41.000 275 21248.08 380.43 43023.26 47985.64 2019-10-02 09:19:42.000 275 21248.15 380.45 43023.25 47985.64 2019-10-02 09:19:43.000 275 21248.24 380.45 43023.25 47985.67 2019-10-02 09:19:44.000 275 21248.30 380.48 43023.24 47985.70 2019-10-02 09:19:45.000 275 21248.36 380.51 43023.24 47985.76 2019-10-02 09:19:46.000 275 21248.34 380.60 43023.24 47985.77 2019-10-02 09:19:47.000 275 21248.40 380.67 43023.23 47985.76 2019-10-02 09:19:48.000 275 21248.47 380.72 43023.19 47985.78 2019-10-02 09:19:49.000 275 21248.50 380.73 43023.16 47985.76 2019-10-02 09:19:50.000 275 21248.52 380.70 43023.15 47985.76 2019-10-02 09:19:51.000 275 21248.55 380.67 43023.16 47985.81 2019-10-02 09:19:52.000 275 21248.59 380.63 43023.20 47985.81 2019-10-02 09:19:53.000 275 21248.63 380.61 43023.24 47985.86 2019-10-02 09:19:54.000 275 21248.67 380.64 43023.24 47985.91 2019-10-02 09:19:55.000 275 21248.66 380.66 43023.25 47985.93 2019-10-02 09:19:56.000 275 21248.66 380.69 43023.27 47985.93 2019-10-02 09:19:57.000 275 21248.62 380.72 43023.25 47985.89 2019-10-02 09:19:58.000 275 21248.58 380.73 43023.24 47985.89 2019-10-02 09:19:59.000 275 21248.55 380.72 43023.23 47985.88 2019-10-02 09:20:00.000 275 21248.48 380.66 43023.19 47985.80 2019-10-02 09:20:01.000 275 21248.39 380.60 43023.18 47985.80 2019-10-02 09:20:02.000 275 21248.26 380.57 43023.20 47985.74 2019-10-02 09:20:03.000 275 21248.13 380.61 43023.21 47985.71 2019-10-02 09:20:04.000 275 21248.04 380.62 43023.15 47985.65 2019-10-02 09:20:05.000 275 21247.93 380.55 43023.14 47985.57 2019-10-02 09:20:06.000 275 21247.82 380.50 43023.17 47985.53 2019-10-02 09:20:07.000 275 21247.73 380.46 43023.20 47985.46 2019-10-02 09:20:08.000 275 21247.62 380.56 43023.19 47985.43 2019-10-02 09:20:09.000 275 21247.52 380.64 43023.16 47985.38 2019-10-02 09:20:10.000 275 21247.44 380.64 43023.11 47985.27 2019-10-02 09:20:11.000 275 21247.42 380.62 43023.05 47985.20 2019-10-02 09:20:12.000 275 21247.41 380.59 43023.01 47985.19 2019-10-02 09:20:13.000 275 21247.40 380.56 43022.99 47985.16 2019-10-02 09:20:14.000 275 21247.41 380.55 43023.04 47985.14 2019-10-02 09:20:15.000 275 21247.43 380.54 43023.04 47985.19 2019-10-02 09:20:16.000 275 21247.51 380.52 43023.03 47985.20 2019-10-02 09:20:17.000 275 21247.58 380.51 43023.07 47985.23 2019-10-02 09:20:18.000 275 21247.61 380.49 43023.08 47985.26 2019-10-02 09:20:19.000 275 21247.66 380.46 43023.08 47985.29 2019-10-02 09:20:20.000 275 21247.75 380.41 43023.09 47985.33 2019-10-02 09:20:21.000 275 21247.83 380.37 43023.14 47985.39 2019-10-02 09:20:22.000 275 21247.92 380.35 43023.16 47985.44 2019-10-02 09:20:23.000 275 21248.02 380.32 43023.19 47985.50 2019-10-02 09:20:24.000 275 21248.08 380.29 43023.20 47985.55 2019-10-02 09:20:25.000 275 21248.14 380.25 43023.24 47985.63 2019-10-02 09:20:26.000 275 21248.19 380.23 43023.26 47985.70 2019-10-02 09:20:27.000 275 21248.28 380.23 43023.30 47985.74 2019-10-02 09:20:28.000 275 21248.29 380.28 43023.36 47985.81 2019-10-02 09:20:29.000 275 21248.32 380.31 43023.36 47985.84 2019-10-02 09:20:30.000 275 21248.29 380.35 43023.39 47985.87 2019-10-02 09:20:31.000 275 21248.30 380.39 43023.40 47985.89 2019-10-02 09:20:32.000 275 21248.31 380.40 43023.40 47985.85 2019-10-02 09:20:33.000 275 21248.29 380.46 43023.41 47985.88 2019-10-02 09:20:34.000 275 21248.28 380.54 43023.42 47985.93 2019-10-02 09:20:35.000 275 21248.26 380.57 43023.44 47985.91 2019-10-02 09:20:36.000 275 21248.29 380.61 43023.45 47985.91 2019-10-02 09:20:37.000 275 21248.30 380.66 43023.47 47985.90 2019-10-02 09:20:38.000 275 21248.31 380.72 43023.45 47985.96 2019-10-02 09:20:39.000 275 21248.31 380.79 43023.44 47985.93 2019-10-02 09:20:40.000 275 21248.33 380.82 43023.46 47985.93 2019-10-02 09:20:41.000 275 21248.33 380.85 43023.42 47985.92 2019-10-02 09:20:42.000 275 21248.36 380.89 43023.40 47985.94 2019-10-02 09:20:43.000 275 21248.38 380.95 43023.35 47985.94 2019-10-02 09:20:44.000 275 21248.42 380.96 43023.35 47985.91 2019-10-02 09:20:45.000 275 21248.45 380.95 43023.33 47985.95 2019-10-02 09:20:46.000 275 21248.43 380.95 43023.34 47985.90 2019-10-02 09:20:47.000 275 21248.37 380.93 43023.29 47985.87 2019-10-02 09:20:48.000 275 21248.28 380.94 43023.28 47985.84 2019-10-02 09:20:49.000 275 21248.20 380.91 43023.28 47985.80 2019-10-02 09:20:50.000 275 21248.11 380.92 43023.26 47985.72 2019-10-02 09:20:51.000 275 21248.02 380.92 43023.25 47985.66 2019-10-02 09:20:52.000 275 21247.90 380.89 43023.24 47985.61 2019-10-02 09:20:53.000 275 21247.83 380.86 43023.23 47985.53 2019-10-02 09:20:54.000 275 21247.70 380.88 43023.16 47985.45 2019-10-02 09:20:55.000 275 21247.61 380.79 43023.15 47985.43 2019-10-02 09:20:56.000 275 21247.47 380.76 43023.16 47985.35 2019-10-02 09:20:57.000 275 21247.39 380.75 43023.12 47985.31 2019-10-02 09:20:58.000 275 21247.33 380.70 43023.15 47985.25 2019-10-02 09:20:59.000 275 21247.31 380.66 43023.13 47985.24 2019-10-02 09:21:00.000 275 21247.29 380.68 43023.12 47985.23 2019-10-02 09:21:01.000 275 21247.27 380.69 43023.14 47985.23 2019-10-02 09:21:02.000 275 21247.25 380.70 43023.14 47985.17 2019-10-02 09:21:03.000 275 21247.27 380.70 43023.09 47985.20 2019-10-02 09:21:04.000 275 21247.34 380.65 43023.13 47985.18 2019-10-02 09:21:05.000 275 21247.43 380.61 43023.12 47985.23 2019-10-02 09:21:06.000 275 21247.41 380.60 43023.11 47985.22 2019-10-02 09:21:07.000 275 21247.47 380.55 43023.12 47985.28 2019-10-02 09:21:08.000 275 21247.49 380.52 43023.14 47985.28 2019-10-02 09:21:09.000 275 21247.46 380.50 43023.14 47985.30 2019-10-02 09:21:10.000 275 21247.43 380.49 43023.19 47985.32 2019-10-02 09:21:11.000 275 21247.39 380.50 43023.17 47985.29 2019-10-02 09:21:12.000 275 21247.32 380.52 43023.18 47985.24 2019-10-02 09:21:13.000 275 21247.23 380.47 43023.17 47985.20 2019-10-02 09:21:14.000 275 21247.15 380.47 43023.19 47985.22 2019-10-02 09:21:15.000 275 21247.08 380.46 43023.23 47985.20 2019-10-02 09:21:16.000 275 21247.03 380.49 43023.25 47985.18 2019-10-02 09:21:17.000 275 21246.97 380.56 43023.25 47985.17 2019-10-02 09:21:18.000 275 21246.83 380.66 43023.22 47985.16 2019-10-02 09:21:19.000 275 21246.79 380.74 43023.23 47985.10 2019-10-02 09:21:20.000 275 21246.78 380.78 43023.16 47985.04 2019-10-02 09:21:21.000 275 21246.79 380.77 43023.14 47985.03 2019-10-02 09:21:22.000 275 21246.81 380.70 43023.15 47984.99 2019-10-02 09:21:23.000 275 21246.90 380.62 43023.19 47985.04 2019-10-02 09:21:24.000 275 21246.97 380.59 43023.21 47985.07 2019-10-02 09:21:25.000 275 21247.05 380.56 43023.24 47985.17 2019-10-02 09:21:26.000 275 21247.15 380.54 43023.24 47985.20 2019-10-02 09:21:27.000 275 21247.29 380.50 43023.23 47985.24 2019-10-02 09:21:28.000 275 21247.32 380.42 43023.25 47985.30 2019-10-02 09:21:29.000 275 21247.35 380.34 43023.26 47985.32 2019-10-02 09:21:30.000 275 21247.40 380.26 43023.28 47985.32 2019-10-02 09:21:31.000 275 21247.43 380.17 43023.36 47985.38 2019-10-02 09:21:32.000 275 21247.43 380.11 43023.37 47985.41 2019-10-02 09:21:33.000 275 21247.47 380.07 43023.39 47985.46 2019-10-02 09:21:34.000 275 21247.47 380.01 43023.41 47985.47 2019-10-02 09:21:35.000 275 21247.45 379.97 43023.43 47985.51 2019-10-02 09:21:36.000 275 21247.42 379.93 43023.45 47985.50 2019-10-02 09:21:37.000 275 21247.42 379.86 43023.48 47985.50 2019-10-02 09:21:38.000 275 21247.37 379.80 43023.53 47985.50 2019-10-02 09:21:39.000 275 21247.37 379.78 43023.57 47985.54 2019-10-02 09:21:40.000 275 21247.36 379.79 43023.57 47985.56 2019-10-02 09:21:41.000 275 21247.32 379.82 43023.56 47985.56 2019-10-02 09:21:42.000 275 21247.34 379.79 43023.56 47985.55 2019-10-02 09:21:43.000 275 21247.38 379.78 43023.56 47985.57 2019-10-02 09:21:44.000 275 21247.41 379.77 43023.55 47985.54 2019-10-02 09:21:45.000 275 21247.46 379.70 43023.56 47985.58 2019-10-02 09:21:46.000 275 21247.48 379.67 43023.58 47985.60 2019-10-02 09:21:47.000 275 21247.53 379.64 43023.59 47985.63 2019-10-02 09:21:48.000 275 21247.57 379.62 43023.61 47985.66 2019-10-02 09:21:49.000 275 21247.64 379.60 43023.62 47985.68 2019-10-02 09:21:50.000 275 21247.71 379.55 43023.60 47985.71 2019-10-02 09:21:51.000 275 21247.75 379.53 43023.58 47985.72 2019-10-02 09:21:52.000 275 21247.79 379.51 43023.57 47985.77 2019-10-02 09:21:53.000 275 21247.81 379.51 43023.59 47985.78 2019-10-02 09:21:54.000 275 21247.80 379.55 43023.59 47985.78 2019-10-02 09:21:55.000 275 21247.80 379.56 43023.59 47985.79 2019-10-02 09:21:56.000 275 21247.83 379.59 43023.60 47985.79 2019-10-02 09:21:57.000 275 21247.88 379.61 43023.60 47985.81 2019-10-02 09:21:58.000 275 21247.83 379.71 43023.59 47985.77 2019-10-02 09:21:59.000 275 21247.74 379.82 43023.55 47985.76 2019-10-02 09:22:00.000 275 21247.70 379.87 43023.56 47985.74 2019-10-02 09:22:01.000 275 21247.70 379.91 43023.52 47985.74 2019-10-02 09:22:02.000 275 21247.71 379.96 43023.52 47985.67 2019-10-02 09:22:03.000 275 21247.69 380.00 43023.49 47985.65 2019-10-02 09:22:04.000 275 21247.68 380.02 43023.49 47985.66 2019-10-02 09:22:05.000 275 21247.66 380.02 43023.46 47985.62 2019-10-02 09:22:06.000 275 21247.67 380.00 43023.44 47985.61 2019-10-02 09:22:07.000 275 21247.71 379.99 43023.44 47985.62 2019-10-02 09:22:08.000 275 21247.68 379.99 43023.43 47985.62 2019-10-02 09:22:09.000 275 21247.65 379.93 43023.43 47985.59 2019-10-02 09:22:10.000 275 21247.61 379.84 43023.42 47985.58 2019-10-02 09:22:11.000 275 21247.59 379.80 43023.45 47985.61 2019-10-02 09:22:12.000 275 21247.55 379.80 43023.44 47985.56 2019-10-02 09:22:13.000 275 21247.51 379.77 43023.42 47985.53 2019-10-02 09:22:14.000 275 21247.44 379.75 43023.41 47985.50 2019-10-02 09:22:15.000 275 21247.35 379.70 43023.42 47985.46 2019-10-02 09:22:16.000 275 21247.28 379.61 43023.43 47985.45 2019-10-02 09:22:17.000 275 21247.19 379.56 43023.51 47985.39 2019-10-02 09:22:18.000 275 21247.10 379.55 43023.54 47985.39 2019-10-02 09:22:19.000 275 21247.01 379.59 43023.52 47985.39 2019-10-02 09:22:20.000 275 21246.95 379.65 43023.53 47985.41 2019-10-02 09:22:21.000 275 21246.91 379.72 43023.54 47985.34 2019-10-02 09:22:22.000 275 21246.95 379.77 43023.49 47985.31 2019-10-02 09:22:23.000 275 21246.97 379.85 43023.47 47985.29 2019-10-02 09:22:24.000 275 21247.01 379.90 43023.43 47985.28 2019-10-02 09:22:25.000 275 21247.05 379.94 43023.37 47985.24 2019-10-02 09:22:26.000 275 21247.12 379.98 43023.32 47985.25 2019-10-02 09:22:27.000 275 21247.19 379.98 43023.33 47985.26 2019-10-02 09:22:28.000 275 21247.24 379.96 43023.34 47985.29 2019-10-02 09:22:29.000 275 21247.34 379.96 43023.36 47985.29 2019-10-02 09:22:30.000 275 21247.41 380.00 43023.34 47985.36 2019-10-02 09:22:31.000 275 21247.44 380.00 43023.30 47985.37 2019-10-02 09:22:32.000 275 21247.43 380.04 43023.25 47985.37 2019-10-02 09:22:33.000 275 21247.40 380.09 43023.22 47985.33 2019-10-02 09:22:34.000 275 21247.40 380.06 43023.17 47985.29 2019-10-02 09:22:35.000 275 21247.42 380.03 43023.12 47985.26 2019-10-02 09:22:36.000 275 21247.40 379.99 43023.07 47985.21 2019-10-02 09:22:37.000 275 21247.36 379.95 43023.06 47985.18 2019-10-02 09:22:38.000 275 21247.35 379.87 43023.07 47985.16 2019-10-02 09:22:39.000 275 21247.34 379.80 43023.10 47985.14 2019-10-02 09:22:40.000 275 21247.29 379.73 43023.08 47985.13 2019-10-02 09:22:41.000 275 21247.21 379.68 43023.07 47985.08 2019-10-02 09:22:42.000 275 21247.14 379.62 43023.10 47985.05 2019-10-02 09:22:43.000 275 21247.09 379.64 43023.10 47985.04 2019-10-02 09:22:44.000 275 21246.98 379.65 43023.11 47984.99 2019-10-02 09:22:45.000 275 21246.88 379.65 43023.06 47984.96 2019-10-02 09:22:46.000 275 21246.84 379.70 43023.08 47984.92 2019-10-02 09:22:47.000 275 21246.73 379.74 43023.10 47984.88 2019-10-02 09:22:48.000 275 21246.65 379.82 43023.08 47984.87 2019-10-02 09:22:49.000 275 21246.61 379.90 43023.06 47984.79 2019-10-02 09:22:50.000 275 21246.62 379.99 43023.02 47984.76 2019-10-02 09:22:51.000 275 21246.62 380.10 43023.01 47984.73 2019-10-02 09:22:52.000 275 21246.56 380.22 43023.00 47984.72 2019-10-02 09:22:53.000 275 21246.57 380.40 43022.89 47984.67 2019-10-02 09:22:54.000 275 21246.62 380.53 43022.78 47984.58 2019-10-02 09:22:55.000 275 21246.59 380.64 43022.73 47984.57 2019-10-02 09:22:56.000 275 21246.63 380.73 43022.67 47984.46 2019-10-02 09:22:57.000 275 21246.67 380.78 43022.60 47984.46 2019-10-02 09:22:58.000 275 21246.75 380.80 43022.55 47984.43 2019-10-02 09:22:59.000 275 21246.82 380.82 43022.55 47984.40 2019-10-02 09:23:00.000 275 21246.86 380.78 43022.53 47984.41 2019-10-02 09:23:01.000 275 21246.95 380.75 43022.52 47984.41 2019-10-02 09:23:02.000 275 21246.99 380.74 43022.54 47984.45 2019-10-02 09:23:03.000 275 21247.03 380.72 43022.54 47984.49 2019-10-02 09:23:04.000 275 21247.05 380.63 43022.53 47984.48 2019-10-02 09:23:05.000 275 21247.09 380.57 43022.54 47984.52 2019-10-02 09:23:06.000 275 21247.12 380.53 43022.55 47984.53 2019-10-02 09:23:07.000 275 21247.10 380.48 43022.53 47984.52 2019-10-02 09:23:08.000 275 21247.07 380.39 43022.57 47984.51 2019-10-02 09:23:09.000 275 21247.05 380.28 43022.58 47984.51 2019-10-02 09:23:10.000 275 21247.02 380.16 43022.64 47984.53 2019-10-02 09:23:11.000 275 21246.96 379.99 43022.68 47984.57 2019-10-02 09:23:12.000 275 21246.95 379.78 43022.76 47984.63 2019-10-02 09:23:13.000 275 21246.90 379.58 43022.88 47984.72 2019-10-02 09:23:14.000 275 21246.84 379.47 43023.01 47984.80 2019-10-02 09:23:15.000 275 21246.84 379.40 43023.13 47984.94 2019-10-02 09:23:16.000 275 21246.81 379.39 43023.25 47984.98 2019-10-02 09:23:17.000 275 21246.78 379.36 43023.27 47985.05 2019-10-02 09:23:18.000 275 21246.77 379.37 43023.33 47985.11 2019-10-02 09:23:19.000 275 21246.79 379.37 43023.36 47985.12 2019-10-02 09:23:20.000 275 21246.73 379.42 43023.37 47985.13 2019-10-02 09:23:21.000 275 21246.74 379.51 43023.37 47985.17 2019-10-02 09:23:22.000 275 21246.74 379.68 43023.33 47985.13 2019-10-02 09:23:23.000 275 21246.67 379.93 43023.27 47985.13 2019-10-02 09:23:24.000 275 21246.66 380.15 43023.14 47985.00 2019-10-02 09:23:25.000 275 21246.69 380.27 43023.03 47984.90 2019-10-02 09:23:26.000 275 21246.80 380.27 43022.95 47984.83 2019-10-02 09:23:27.000 275 21246.85 380.28 43022.93 47984.83 2019-10-02 09:23:28.000 275 21246.86 380.29 43022.89 47984.84 2019-10-02 09:23:29.000 275 21246.91 380.35 43022.87 47984.84 2019-10-02 09:23:30.000 275 21246.87 380.55 43022.82 47984.82 2019-10-02 09:23:31.000 275 21246.88 380.72 43022.71 47984.75 2019-10-02 09:23:32.000 275 21246.85 380.75 43022.62 47984.63 2019-10-02 09:23:33.000 275 21246.80 380.74 43022.53 47984.53 2019-10-02 09:23:34.000 275 21246.77 380.71 43022.45 47984.47 2019-10-02 09:23:35.000 275 21246.73 380.70 43022.45 47984.39 2019-10-02 09:23:36.000 275 21246.73 380.70 43022.43 47984.37 2019-10-02 09:23:37.000 275 21246.74 380.63 43022.46 47984.33 2019-10-02 09:23:38.000 275 21246.72 380.60 43022.48 47984.34 2019-10-02 09:23:39.000 275 21246.69 380.60 43022.49 47984.34 2019-10-02 09:23:40.000 275 21246.62 380.62 43022.46 47984.31 2019-10-02 09:23:41.000 275 21246.60 380.67 43022.45 47984.33 2019-10-02 09:23:42.000 275 21246.63 380.69 43022.43 47984.30 2019-10-02 09:23:43.000 275 21246.62 380.71 43022.45 47984.28 2019-10-02 09:23:44.000 275 21246.65 380.73 43022.37 47984.28 2019-10-02 09:23:45.000 275 21246.65 380.76 43022.35 47984.30 2019-10-02 09:23:46.000 275 21246.68 380.87 43022.38 47984.28 2019-10-02 09:23:47.000 275 21246.75 380.93 43022.36 47984.28 2019-10-02 09:23:48.000 275 21246.85 380.95 43022.34 47984.32 2019-10-02 09:23:49.000 275 21246.95 380.84 43022.35 47984.28 2019-10-02 09:23:50.000 275 21247.06 380.71 43022.42 47984.36 2019-10-02 09:23:51.000 275 21247.14 380.59 43022.47 47984.45 2019-10-02 09:23:52.000 275 21247.19 380.45 43022.52 47984.57 2019-10-02 09:23:53.000 275 21247.22 380.36 43022.64 47984.66 2019-10-02 09:23:54.000 275 21247.21 380.32 43022.73 47984.77 2019-10-02 09:23:55.000 275 21247.16 380.26 43022.78 47984.79 2019-10-02 09:23:56.000 275 21247.13 380.21 43022.81 47984.84 2019-10-02 09:23:57.000 275 21247.10 380.17 43022.82 47984.87 2019-10-02 09:23:58.000 275 21247.01 380.20 43022.86 47984.84 2019-10-02 09:23:59.000 275 21246.89 380.26 43022.83 47984.80 2019-10-02 09:24:00.000 275 21246.79 380.30 43022.79 47984.75 2019-10-02 09:24:01.000 275 21246.72 380.36 43022.74 47984.70 2019-10-02 09:24:02.000 275 21246.66 380.38 43022.68 47984.61 2019-10-02 09:24:03.000 275 21246.61 380.43 43022.65 47984.51 2019-10-02 09:24:04.000 275 21246.60 380.45 43022.60 47984.48 2019-10-02 09:24:05.000 275 21246.59 380.43 43022.58 47984.44 2019-10-02 09:24:06.000 275 21246.64 380.39 43022.61 47984.43 2019-10-02 09:24:07.000 275 21246.64 380.33 43022.65 47984.46 2019-10-02 09:24:08.000 275 21246.67 380.41 43022.67 47984.50 2019-10-02 09:24:09.000 275 21246.76 380.49 43022.65 47984.54 2019-10-02 09:24:10.000 275 21246.87 380.46 43022.66 47984.54 2019-10-02 09:24:11.000 275 21246.93 380.45 43022.70 47984.60 2019-10-02 09:24:12.000 275 21246.99 380.51 43022.72 47984.68 2019-10-02 09:24:13.000 275 21247.05 380.57 43022.69 47984.67 2019-10-02 09:24:14.000 275 21247.09 380.59 43022.67 47984.74 2019-10-02 09:24:15.000 275 21247.11 380.60 43022.67 47984.73 2019-10-02 09:24:16.000 275 21247.12 380.62 43022.68 47984.75 2019-10-02 09:24:17.000 275 21247.13 380.71 43022.64 47984.73 2019-10-02 09:24:18.000 275 21247.13 380.72 43022.64 47984.73 2019-10-02 09:24:19.000 275 21247.14 380.69 43022.62 47984.69 2019-10-02 09:24:20.000 275 21247.15 380.59 43022.64 47984.68 2019-10-02 09:24:21.000 275 21247.11 380.57 43022.65 47984.71 2019-10-02 09:24:22.000 275 21247.05 380.63 43022.64 47984.70 2019-10-02 09:24:23.000 275 21246.96 380.70 43022.61 47984.67 2019-10-02 09:24:24.000 275 21246.89 380.71 43022.59 47984.58 2019-10-02 09:24:25.000 275 21246.82 380.72 43022.56 47984.56 2019-10-02 09:24:26.000 275 21246.80 380.74 43022.55 47984.51 2019-10-02 09:24:27.000 275 21246.77 380.79 43022.56 47984.50 2019-10-02 09:24:28.000 275 21246.80 380.76 43022.57 47984.43 2019-10-02 09:24:29.000 275 21246.84 380.65 43022.58 47984.49 2019-10-02 09:24:30.000 275 21246.88 380.59 43022.65 47984.54 2019-10-02 09:24:31.000 275 21246.94 380.57 43022.76 47984.61 2019-10-02 09:24:32.000 275 21246.98 380.57 43022.79 47984.70 2019-10-02 09:24:33.000 275 21247.03 380.58 43022.82 47984.78 2019-10-02 09:24:34.000 275 21247.05 380.61 43022.86 47984.80 2019-10-02 09:24:35.000 275 21247.07 380.64 43022.86 47984.86 2019-10-02 09:24:36.000 275 21247.08 380.64 43022.83 47984.86 2019-10-02 09:24:37.000 275 21247.03 380.63 43022.83 47984.86 2019-10-02 09:24:38.000 275 21247.00 380.60 43022.80 47984.83 2019-10-02 09:24:39.000 275 21246.98 380.57 43022.82 47984.80 2019-10-02 09:24:40.000 275 21246.98 380.52 43022.84 47984.79 2019-10-02 09:24:41.000 275 21246.89 380.51 43022.84 47984.76 2019-10-02 09:24:42.000 275 21246.85 380.49 43022.79 47984.73 2019-10-02 09:24:43.000 275 21246.78 380.45 43022.80 47984.72 2019-10-02 09:24:44.000 275 21246.70 380.36 43022.81 47984.70 2019-10-02 09:24:45.000 275 21246.64 380.30 43022.88 47984.65 2019-10-02 09:24:46.000 275 21246.53 380.31 43022.92 47984.63 2019-10-02 09:24:47.000 275 21246.51 380.34 43022.87 47984.65 2019-10-02 09:24:48.000 275 21246.42 380.42 43022.85 47984.61 2019-10-02 09:24:49.000 275 21246.30 380.45 43022.79 47984.54 2019-10-02 09:24:50.000 275 21246.26 380.52 43022.79 47984.47 2019-10-02 09:24:51.000 275 21246.27 380.59 43022.78 47984.46 2019-10-02 09:24:52.000 275 21246.28 380.69 43022.73 47984.43 2019-10-02 09:24:53.000 275 21246.25 380.74 43022.72 47984.37 2019-10-02 09:24:54.000 275 21246.28 380.79 43022.66 47984.37 2019-10-02 09:24:55.000 275 21246.29 380.85 43022.63 47984.31 2019-10-02 09:24:56.000 275 21246.33 380.87 43022.62 47984.31 2019-10-02 09:24:57.000 275 21246.40 380.90 43022.61 47984.32 2019-10-02 09:24:58.000 275 21246.41 380.93 43022.60 47984.31 2019-10-02 09:24:59.000 275 21246.46 380.91 43022.61 47984.33 2019-10-02 09:25:00.000 275 21246.47 380.90 43022.61 47984.32 2019-10-02 09:25:01.000 275 21246.49 380.88 43022.60 47984.38 2019-10-02 09:25:02.000 275 21246.51 380.86 43022.60 47984.35 2019-10-02 09:25:03.000 275 21246.53 380.76 43022.64 47984.41 2019-10-02 09:25:04.000 275 21246.56 380.66 43022.70 47984.45 2019-10-02 09:25:05.000 275 21246.52 380.62 43022.73 47984.47 2019-10-02 09:25:06.000 275 21246.51 380.60 43022.79 47984.52 2019-10-02 09:25:07.000 275 21246.52 380.59 43022.81 47984.56 2019-10-02 09:25:08.000 275 21246.51 380.62 43022.83 47984.58 2019-10-02 09:25:09.000 275 21246.48 380.61 43022.76 47984.54 2019-10-02 09:25:10.000 275 21246.46 380.61 43022.75 47984.52 2019-10-02 09:25:11.000 275 21246.47 380.54 43022.77 47984.52 2019-10-02 09:25:12.000 275 21246.48 380.50 43022.77 47984.53 2019-10-02 09:25:13.000 275 21246.49 380.44 43022.84 47984.52 2019-10-02 09:25:14.000 275 21246.48 380.40 43022.86 47984.54 2019-10-02 09:25:15.000 275 21246.46 380.36 43022.87 47984.58 2019-10-02 09:25:16.000 275 21246.44 380.33 43022.93 47984.62 2019-10-02 09:25:17.000 275 21246.47 380.30 43022.94 47984.63 2019-10-02 09:25:18.000 275 21246.46 380.26 43022.96 47984.64 2019-10-02 09:25:19.000 275 21246.46 380.22 43022.99 47984.67 2019-10-02 09:25:20.000 275 21246.49 380.16 43023.02 47984.71 2019-10-02 09:25:21.000 275 21246.47 380.14 43023.08 47984.71 2019-10-02 09:25:22.000 275 21246.45 380.11 43023.10 47984.77 2019-10-02 09:25:23.000 275 21246.49 380.04 43023.15 47984.77 2019-10-02 09:25:24.000 275 21246.49 379.96 43023.19 47984.86 2019-10-02 09:25:25.000 275 21246.50 379.91 43023.23 47984.87 2019-10-02 09:25:26.000 275 21246.51 379.85 43023.28 47984.93 2019-10-02 09:25:27.000 275 21246.55 379.77 43023.36 47984.99 2019-10-02 09:25:28.000 275 21246.57 379.70 43023.44 47985.06 2019-10-02 09:25:29.000 275 21246.58 379.61 43023.52 47985.15 2019-10-02 09:25:30.000 275 21246.60 379.49 43023.57 47985.20 2019-10-02 09:25:31.000 275 21246.66 379.37 43023.69 47985.29 2019-10-02 09:25:32.000 275 21246.70 379.31 43023.79 47985.40 2019-10-02 09:25:33.000 275 21246.75 379.26 43023.85 47985.48 2019-10-02 09:25:34.000 275 21246.84 379.21 43023.87 47985.56 2019-10-02 09:25:35.000 275 21246.85 379.27 43023.92 47985.65 2019-10-02 09:25:36.000 275 21246.83 379.47 43023.87 47985.68 2019-10-02 09:25:37.000 275 21246.82 379.63 43023.79 47985.62 2019-10-02 09:25:38.000 275 21246.87 379.72 43023.67 47985.55 2019-10-02 09:25:39.000 275 21246.92 379.79 43023.54 47985.48 2019-10-02 09:25:40.000 275 21246.96 379.82 43023.43 47985.43 2019-10-02 09:25:41.000 275 21246.99 379.81 43023.38 47985.35 2019-10-02 09:25:42.000 275 21247.02 379.79 43023.34 47985.31 2019-10-02 09:25:43.000 275 21247.03 379.77 43023.37 47985.33 2019-10-02 09:25:44.000 275 21246.99 379.75 43023.34 47985.27 2019-10-02 09:25:45.000 275 21246.99 379.75 43023.29 47985.26 2019-10-02 09:25:46.000 275 21246.95 379.74 43023.32 47985.23 2019-10-02 09:25:47.000 275 21246.85 379.73 43023.34 47985.20 2019-10-02 09:25:48.000 275 21246.76 379.75 43023.32 47985.17 2019-10-02 09:25:49.000 275 21246.73 379.76 43023.34 47985.14 2019-10-02 09:25:50.000 275 21246.63 379.81 43023.33 47985.12 2019-10-02 09:25:51.000 275 21246.56 379.84 43023.37 47985.09 2019-10-02 09:25:52.000 275 21246.50 379.85 43023.37 47985.08 2019-10-02 09:25:53.000 275 21246.47 379.91 43023.37 47985.06 2019-10-02 09:25:54.000 275 21246.45 379.97 43023.33 47985.01 2019-10-02 09:25:55.000 275 21246.44 379.99 43023.31 47984.99 2019-10-02 09:25:56.000 275 21246.38 380.00 43023.29 47984.96 2019-10-02 09:25:57.000 275 21246.42 380.00 43023.29 47984.96 2019-10-02 09:25:58.000 275 21246.46 380.00 43023.27 47984.97 2019-10-02 09:25:59.000 275 21246.53 380.03 43023.29 47984.99 2019-10-02 09:26:00.000 275 21246.66 380.04 43023.28 47985.01 2019-10-02 09:26:01.000 275 21246.70 380.01 43023.29 47985.02 2019-10-02 09:26:02.000 275 21246.73 379.91 43023.29 47985.05 2019-10-02 09:26:03.000 275 21246.80 379.87 43023.30 47985.04 2019-10-02 09:26:04.000 275 21246.90 379.86 43023.34 47985.12 2019-10-02 09:26:05.000 275 21246.94 379.84 43023.30 47985.18 2019-10-02 09:26:06.000 275 21247.00 379.78 43023.31 47985.20 2019-10-02 09:26:07.000 275 21246.99 379.77 43023.33 47985.21 2019-10-02 09:26:08.000 275 21246.97 379.74 43023.34 47985.21 2019-10-02 09:26:09.000 275 21246.92 379.70 43023.36 47985.20 2019-10-02 09:26:10.000 275 21246.84 379.71 43023.35 47985.18 2019-10-02 09:26:11.000 275 21246.75 379.69 43023.35 47985.15 2019-10-02 09:26:12.000 275 21246.62 379.67 43023.38 47985.12 2019-10-02 09:26:13.000 275 21246.49 379.70 43023.38 47985.07 2019-10-02 09:26:14.000 275 21246.33 379.75 43023.38 47985.05 2019-10-02 09:26:15.000 275 21246.21 379.81 43023.37 47984.97 2019-10-02 09:26:16.000 275 21246.09 379.85 43023.35 47984.91 2019-10-02 09:26:17.000 275 21246.02 379.91 43023.40 47984.86 2019-10-02 09:26:18.000 275 21245.92 380.00 43023.40 47984.83 2019-10-02 09:26:19.000 275 21245.85 380.12 43023.36 47984.80 2019-10-02 09:26:20.000 275 21245.85 380.16 43023.34 47984.75 2019-10-02 09:26:21.000 275 21245.86 380.21 43023.35 47984.77 2019-10-02 09:26:22.000 275 21245.95 380.25 43023.31 47984.74 2019-10-02 09:26:23.000 275 21246.01 380.27 43023.30 47984.75 2019-10-02 09:26:24.000 275 21246.08 380.28 43023.28 47984.75 2019-10-02 09:26:25.000 275 21246.13 380.31 43023.24 47984.80 2019-10-02 09:26:26.000 275 21246.18 380.33 43023.23 47984.82 2019-10-02 09:26:27.000 275 21246.28 380.34 43023.22 47984.80 2019-10-02 09:26:28.000 275 21246.37 380.35 43023.20 47984.84 2019-10-02 09:26:29.000 275 21246.48 380.32 43023.15 47984.86 2019-10-02 09:26:30.000 275 21246.49 380.33 43023.13 47984.85 2019-10-02 09:26:31.000 275 21246.48 380.31 43023.11 47984.85 2019-10-02 09:26:32.000 275 21246.49 380.22 43023.12 47984.83 2019-10-02 09:26:33.000 275 21246.39 380.18 43023.16 47984.82 2019-10-02 09:26:34.000 275 21246.30 380.15 43023.16 47984.81 2019-10-02 09:26:35.000 275 21246.20 380.11 43023.16 47984.78 2019-10-02 09:26:36.000 275 21246.08 380.10 43023.19 47984.72 2019-10-02 09:26:37.000 275 21245.94 380.08 43023.21 47984.68 2019-10-02 09:26:38.000 275 21245.82 380.07 43023.20 47984.64 2019-10-02 09:26:39.000 275 21245.72 380.09 43023.25 47984.58 2019-10-02 09:26:40.000 275 21245.61 380.12 43023.23 47984.53 2019-10-02 09:26:41.000 275 21245.50 380.15 43023.22 47984.49 2019-10-02 09:26:42.000 275 21245.43 380.17 43023.20 47984.45 2019-10-02 09:26:43.000 275 21245.38 380.23 43023.20 47984.38 2019-10-02 09:26:44.000 275 21245.37 380.24 43023.14 47984.37 2019-10-02 09:26:45.000 275 21245.37 380.30 43023.09 47984.31 2019-10-02 09:26:46.000 275 21245.41 380.31 43023.09 47984.31 2019-10-02 09:26:47.000 275 21245.46 380.29 43023.07 47984.34 2019-10-02 09:26:48.000 275 21245.53 380.26 43023.07 47984.35 2019-10-02 09:26:49.000 275 21245.65 380.25 43023.10 47984.38 2019-10-02 09:26:50.000 275 21245.78 380.25 43023.08 47984.44 2019-10-02 09:26:51.000 275 21245.83 380.22 43023.07 47984.49 2019-10-02 09:26:52.000 275 21245.96 380.20 43023.10 47984.53 2019-10-02 09:26:53.000 275 21246.04 380.19 43023.06 47984.53 2019-10-02 09:26:54.000 275 21246.16 380.14 43023.06 47984.61 2019-10-02 09:26:55.000 275 21246.25 380.13 43023.09 47984.63 2019-10-02 09:26:56.000 275 21246.31 380.09 43023.07 47984.64 2019-10-02 09:26:57.000 275 21246.35 380.05 43023.05 47984.68 2019-10-02 09:26:58.000 275 21246.40 380.00 43023.07 47984.70 2019-10-02 09:26:59.000 275 21246.35 380.02 43023.04 47984.73 2019-10-02 09:27:00.000 275 21246.27 380.12 43023.01 47984.71 2019-10-02 09:27:01.000 275 21246.25 380.19 43022.98 47984.62 2019-10-02 09:27:02.000 275 21246.28 380.19 43022.93 47984.58 2019-10-02 09:27:03.000 275 21246.30 380.20 43022.86 47984.56 2019-10-02 09:27:04.000 275 21246.30 380.24 43022.82 47984.51 2019-10-02 09:27:05.000 275 21246.26 380.33 43022.77 47984.51 2019-10-02 09:27:06.000 275 21246.21 380.43 43022.73 47984.43 2019-10-02 09:27:07.000 275 21246.16 380.47 43022.67 47984.35 2019-10-02 09:27:08.000 275 21246.07 380.48 43022.63 47984.25 2019-10-02 09:27:09.000 275 21246.04 380.47 43022.58 47984.20 2019-10-02 09:27:10.000 275 21246.01 380.46 43022.60 47984.18 2019-10-02 09:27:11.000 275 21245.95 380.53 43022.61 47984.19 2019-10-02 09:27:12.000 275 21245.96 380.62 43022.60 47984.13 2019-10-02 09:27:13.000 275 21245.97 380.68 43022.57 47984.11 2019-10-02 09:27:14.000 275 21246.00 380.73 43022.51 47984.12 2019-10-02 09:27:15.000 275 21246.05 380.76 43022.50 47984.09 2019-10-02 09:27:16.000 275 21246.13 380.78 43022.49 47984.09 2019-10-02 09:27:17.000 275 21246.22 380.84 43022.45 47984.09 2019-10-02 09:27:18.000 275 21246.33 380.89 43022.45 47984.13 2019-10-02 09:27:19.000 275 21246.41 380.90 43022.46 47984.16 2019-10-02 09:27:20.000 275 21246.49 380.91 43022.46 47984.20 2019-10-02 09:27:21.000 275 21246.48 380.94 43022.44 47984.18 2019-10-02 09:27:22.000 275 21246.49 381.01 43022.38 47984.16 2019-10-02 09:27:23.000 275 21246.48 381.05 43022.32 47984.15 2019-10-02 09:27:24.000 275 21246.46 381.09 43022.27 47984.12 2019-10-02 09:27:25.000 275 21246.46 381.09 43022.24 47984.07 2019-10-02 09:27:26.000 275 21246.45 381.10 43022.22 47984.07 2019-10-02 09:27:27.000 275 21246.35 381.09 43022.20 47984.03 2019-10-02 09:27:28.000 275 21246.29 381.08 43022.19 47983.97 2019-10-02 09:27:29.000 275 21246.19 381.06 43022.20 47983.94 2019-10-02 09:27:30.000 275 21246.05 381.02 43022.26 47983.90 2019-10-02 09:27:31.000 275 21245.91 381.02 43022.24 47983.84 2019-10-02 09:27:32.000 275 21245.80 380.99 43022.26 47983.80 2019-10-02 09:27:33.000 275 21245.68 380.98 43022.30 47983.78 2019-10-02 09:27:34.000 275 21245.57 380.93 43022.31 47983.76 2019-10-02 09:27:35.000 275 21245.47 380.89 43022.33 47983.70 2019-10-02 09:27:36.000 275 21245.41 380.86 43022.38 47983.69 2019-10-02 09:27:37.000 275 21245.38 380.82 43022.39 47983.65 2019-10-02 09:27:38.000 275 21245.34 380.81 43022.43 47983.67 2019-10-02 09:27:39.000 275 21245.36 380.77 43022.45 47983.67 2019-10-02 09:27:40.000 275 21245.41 380.74 43022.42 47983.71 2019-10-02 09:27:41.000 275 21245.45 380.71 43022.43 47983.71 2019-10-02 09:27:42.000 275 21245.55 380.72 43022.44 47983.76 2019-10-02 09:27:43.000 275 21245.65 380.71 43022.44 47983.78 2019-10-02 09:27:44.000 275 21245.73 380.71 43022.44 47983.80 2019-10-02 09:27:45.000 275 21245.84 380.64 43022.41 47983.84 2019-10-02 09:27:46.000 275 21245.95 380.60 43022.44 47983.88 2019-10-02 09:27:47.000 275 21246.04 380.58 43022.44 47983.94 2019-10-02 09:27:48.000 275 21246.14 380.55 43022.45 47983.95 2019-10-02 09:27:49.000 275 21246.19 380.50 43022.45 47984.01 2019-10-02 09:27:50.000 275 21246.19 380.47 43022.47 47984.05 2019-10-02 09:27:51.000 275 21246.13 380.48 43022.50 47984.10 2019-10-02 09:27:52.000 275 21246.02 380.48 43022.52 47984.10 2019-10-02 09:27:53.000 275 21245.88 380.46 43022.54 47984.06 2019-10-02 09:27:54.000 275 21245.74 380.44 43022.56 47984.03 2019-10-02 09:27:55.000 275 21245.59 380.45 43022.61 47984.00 2019-10-02 09:27:56.000 275 21245.42 380.46 43022.65 47983.96 2019-10-02 09:27:57.000 275 21245.26 380.51 43022.65 47983.91 2019-10-02 09:27:58.000 275 21245.13 380.55 43022.67 47983.83 2019-10-02 09:27:59.000 275 21244.97 380.57 43022.68 47983.77 2019-10-02 09:28:00.000 275 21244.90 380.54 43022.65 47983.72 2019-10-02 09:28:01.000 275 21244.87 380.45 43022.67 47983.70 2019-10-02 09:28:02.000 275 21244.83 380.38 43022.74 47983.70 2019-10-02 09:28:03.000 275 21244.83 380.35 43022.81 47983.74 2019-10-02 09:28:04.000 275 21244.91 380.35 43022.80 47983.78 2019-10-02 09:28:05.000 275 21245.04 380.41 43022.81 47983.86 2019-10-02 09:28:06.000 275 21245.14 380.47 43022.77 47983.87 2019-10-02 09:28:07.000 275 21245.20 380.54 43022.68 47983.90 2019-10-02 09:28:08.000 275 21245.33 380.58 43022.63 47983.88 2019-10-02 09:28:09.000 275 21245.48 380.58 43022.60 47983.91 2019-10-02 09:28:10.000 275 21245.58 380.61 43022.54 47983.91 2019-10-02 09:28:11.000 275 21245.71 380.62 43022.49 47983.93 2019-10-02 09:28:12.000 275 21245.82 380.63 43022.48 47983.92 2019-10-02 09:28:13.000 275 21245.88 380.64 43022.44 47983.94 2019-10-02 09:28:14.000 275 21245.98 380.58 43022.46 47983.98 2019-10-02 09:28:15.000 275 21246.01 380.53 43022.46 47984.00 2019-10-02 09:28:16.000 275 21246.02 380.52 43022.47 47983.99 2019-10-02 09:28:17.000 275 21246.00 380.51 43022.48 47984.02 2019-10-02 09:28:18.000 275 21246.00 380.51 43022.47 47984.02 2019-10-02 09:28:19.000 275 21245.96 380.53 43022.47 47984.01 2019-10-02 09:28:20.000 275 21245.92 380.57 43022.51 47983.99 2019-10-02 09:28:21.000 275 21245.88 380.59 43022.50 47984.04 2019-10-02 09:28:22.000 275 21245.88 380.60 43022.52 47984.00 2019-10-02 09:28:23.000 275 21245.87 380.60 43022.50 47983.98 2019-10-02 09:28:24.000 275 21245.84 380.58 43022.51 47984.01 2019-10-02 09:28:25.000 275 21245.84 380.55 43022.51 47983.98 2019-10-02 09:28:26.000 275 21245.86 380.57 43022.51 47983.99 2019-10-02 09:28:27.000 275 21245.90 380.54 43022.51 47983.98 2019-10-02 09:28:28.000 275 21246.00 380.52 43022.49 47984.01 2019-10-02 09:28:29.000 275 21246.06 380.49 43022.50 47984.06 2019-10-02 09:28:30.000 275 21246.12 380.49 43022.52 47984.09 2019-10-02 09:28:31.000 275 21246.22 380.47 43022.54 47984.16 2019-10-02 09:28:32.000 275 21246.34 380.44 43022.55 47984.18 2019-10-02 09:28:33.000 275 21246.40 380.41 43022.57 47984.23 2019-10-02 09:28:34.000 275 21246.39 380.41 43022.56 47984.24 2019-10-02 09:28:35.000 275 21246.38 380.44 43022.52 47984.28 2019-10-02 09:28:36.000 275 21246.35 380.41 43022.51 47984.22 2019-10-02 09:28:37.000 275 21246.27 380.35 43022.49 47984.19 2019-10-02 09:28:38.000 275 21246.20 380.26 43022.49 47984.15 2019-10-02 09:28:39.000 275 21246.17 380.14 43022.54 47984.16 2019-10-02 09:28:40.000 275 21246.11 379.99 43022.66 47984.16 2019-10-02 09:28:41.000 275 21246.05 379.86 43022.75 47984.23 2019-10-02 09:28:42.000 275 21245.97 379.77 43022.85 47984.25 2019-10-02 09:28:43.000 275 21245.88 379.75 43022.90 47984.30 2019-10-02 09:28:44.000 275 21245.79 379.72 43022.95 47984.29 2019-10-02 09:28:45.000 275 21245.76 379.72 43022.98 47984.36 2019-10-02 09:28:46.000 275 21245.69 379.76 43023.01 47984.33 2019-10-02 09:28:47.000 275 21245.65 379.76 43023.00 47984.38 2019-10-02 09:28:48.000 275 21245.60 379.81 43022.98 47984.36 2019-10-02 09:28:49.000 275 21245.57 379.91 43022.97 47984.32 2019-10-02 09:28:50.000 275 21245.59 380.02 43022.91 47984.27 2019-10-02 09:28:51.000 275 21245.62 380.02 43022.81 47984.22 2019-10-02 09:28:52.000 275 21245.70 379.96 43022.77 47984.15 2019-10-02 09:28:53.000 275 21245.74 379.93 43022.79 47984.17 2019-10-02 09:28:54.000 275 21245.83 379.90 43022.81 47984.16 2019-10-02 09:28:55.000 275 21245.89 379.84 43022.77 47984.21 2019-10-02 09:28:56.000 275 21245.96 379.82 43022.75 47984.21 2019-10-02 09:28:57.000 275 21245.97 379.77 43022.77 47984.26 2019-10-02 09:28:58.000 275 21245.92 379.75 43022.80 47984.28 2019-10-02 09:28:59.000 275 21245.87 379.74 43022.84 47984.27 2019-10-02 09:29:00.000 275 21245.84 379.72 43022.82 47984.26 2019-10-02 09:29:01.000 275 21245.78 379.73 43022.83 47984.25 2019-10-02 09:29:02.000 275 21245.73 379.76 43022.83 47984.27 2019-10-02 09:29:03.000 275 21245.71 379.80 43022.82 47984.21 2019-10-02 09:29:04.000 275 21245.66 379.82 43022.83 47984.20 2019-10-02 09:29:05.000 275 21245.60 379.85 43022.82 47984.17 2019-10-02 09:29:06.000 275 21245.61 379.85 43022.82 47984.17 2019-10-02 09:29:07.000 275 21245.63 379.84 43022.84 47984.15 2019-10-02 09:29:08.000 275 21245.71 379.82 43022.84 47984.18 2019-10-02 09:29:09.000 275 21245.74 379.78 43022.83 47984.21 2019-10-02 09:29:10.000 275 21245.82 379.74 43022.83 47984.23 2019-10-02 09:29:11.000 275 21245.94 379.69 43022.84 47984.28 2019-10-02 09:29:12.000 275 21246.06 379.66 43022.82 47984.31 2019-10-02 09:29:13.000 275 21246.20 379.61 43022.81 47984.39 2019-10-02 09:29:14.000 275 21246.32 379.53 43022.84 47984.42 2019-10-02 09:29:15.000 275 21246.42 379.52 43022.80 47984.51 2019-10-02 09:29:16.000 275 21246.50 379.50 43022.77 47984.51 2019-10-02 09:29:17.000 275 21246.58 379.44 43022.76 47984.55 2019-10-02 09:29:18.000 275 21246.59 379.35 43022.75 47984.54 2019-10-02 09:29:19.000 275 21246.58 379.28 43022.72 47984.52 2019-10-02 09:29:20.000 275 21246.53 379.24 43022.72 47984.50 2019-10-02 09:29:21.000 275 21246.43 379.21 43022.74 47984.51 2019-10-02 09:29:22.000 275 21246.30 379.16 43022.76 47984.45 2019-10-02 09:29:23.000 275 21246.13 379.14 43022.79 47984.40 2019-10-02 09:29:24.000 275 21245.97 379.16 43022.78 47984.33 2019-10-02 09:29:25.000 275 21245.81 379.19 43022.77 47984.27 2019-10-02 09:29:26.000 275 21245.66 379.26 43022.80 47984.24 2019-10-02 09:29:27.000 275 21245.56 379.31 43022.77 47984.13 2019-10-02 09:29:28.000 275 21245.44 379.36 43022.77 47984.11 2019-10-02 09:29:29.000 275 21245.40 379.43 43022.77 47984.06 2019-10-02 09:29:30.000 275 21245.40 379.51 43022.76 47984.01 2019-10-02 09:29:31.000 275 21245.42 379.62 43022.69 47983.99 2019-10-02 09:29:32.000 275 21245.49 379.69 43022.69 47983.99 2019-10-02 09:29:33.000 275 21245.55 379.75 43022.64 47983.96 2019-10-02 09:29:34.000 275 21245.64 379.77 43022.60 47983.96 2019-10-02 09:29:35.000 275 21245.69 379.86 43022.54 47983.96 2019-10-02 09:29:36.000 275 21245.71 380.12 43022.45 47983.97 2019-10-02 09:29:37.000 275 21245.79 380.28 43022.29 47983.89 2019-10-02 09:29:38.000 275 21245.91 380.32 43022.18 47983.79 2019-10-02 09:29:39.000 275 21246.02 380.31 43022.09 47983.73 2019-10-02 09:29:40.000 275 21246.11 380.28 43022.02 47983.70 2019-10-02 09:29:41.000 275 21246.23 380.25 43021.98 47983.72 2019-10-02 09:29:42.000 275 21246.27 380.19 43021.99 47983.71 2019-10-02 09:29:43.000 275 21246.32 380.07 43021.98 47983.71 2019-10-02 09:29:44.000 275 21246.38 379.96 43022.00 47983.74 2019-10-02 09:29:45.000 275 21246.43 379.80 43022.08 47983.79 2019-10-02 09:29:46.000 275 21246.43 379.65 43022.19 47983.87 2019-10-02 09:29:47.000 275 21246.38 379.57 43022.29 47983.95 2019-10-02 09:29:48.000 275 21246.31 379.49 43022.37 47984.01 2019-10-02 09:29:49.000 275 21246.22 379.42 43022.46 47984.06 2019-10-02 09:29:50.000 275 21246.07 379.38 43022.53 47984.09 2019-10-02 09:29:51.000 275 21245.97 379.36 43022.58 47984.12 2019-10-02 09:29:52.000 275 21245.82 379.39 43022.66 47984.13 2019-10-02 09:29:53.000 275 21245.74 379.45 43022.69 47984.12 2019-10-02 09:29:54.000 275 21245.63 379.50 43022.79 47984.11 2019-10-02 09:29:55.000 275 21245.57 379.55 43022.80 47984.14 2019-10-02 09:29:56.000 275 21245.53 379.60 43022.86 47984.10 2019-10-02 09:29:57.000 275 21245.49 379.66 43022.87 47984.10 2019-10-02 09:29:58.000 275 21245.46 379.71 43022.82 47984.13 2019-10-02 09:29:59.000 275 21245.45 379.79 43022.83 47984.10 2019-10-02 09:30:00.000 275 21245.42 379.91 43022.79 47984.11 2019-10-02 09:30:01.000 275 21245.47 379.99 43022.74 47984.07 2019-10-02 09:30:02.000 275 21245.53 380.02 43022.72 47984.06 2019-10-02 09:30:03.000 275 21245.58 380.03 43022.69 47984.01 2019-10-02 09:30:04.000 275 21245.64 380.04 43022.67 47984.05 2019-10-02 09:30:05.000 275 21245.75 380.03 43022.63 47984.03 2019-10-02 09:30:06.000 275 21245.89 380.00 43022.61 47984.10 2019-10-02 09:30:07.000 275 21246.04 379.95 43022.57 47984.09 2019-10-02 09:30:08.000 275 21246.17 379.85 43022.58 47984.16 2019-10-02 09:30:09.000 275 21246.29 379.75 43022.58 47984.19 2019-10-02 09:30:10.000 275 21246.37 379.68 43022.61 47984.30 2019-10-02 09:30:11.000 275 21246.44 379.62 43022.63 47984.31 2019-10-02 09:30:12.000 275 21246.50 379.58 43022.68 47984.36 2019-10-02 09:30:13.000 275 21246.45 379.55 43022.64 47984.40 2019-10-02 09:30:14.000 275 21246.46 379.52 43022.67 47984.39 2019-10-02 09:30:15.000 275 21246.42 379.51 43022.70 47984.43 2019-10-02 09:30:16.000 275 21246.35 379.52 43022.69 47984.41 2019-10-02 09:30:17.000 275 21246.30 379.55 43022.69 47984.38 2019-10-02 09:30:18.000 275 21246.26 379.60 43022.67 47984.34 2019-10-02 09:30:19.000 275 21246.17 379.64 43022.68 47984.29 2019-10-02 09:30:20.000 275 21246.08 379.68 43022.66 47984.24 2019-10-02 09:30:21.000 275 21246.01 379.72 43022.64 47984.21 2019-10-02 09:30:22.000 275 21245.99 379.71 43022.60 47984.16 2019-10-02 09:30:23.000 275 21245.96 379.70 43022.59 47984.13 2019-10-02 09:30:24.000 275 21246.00 379.71 43022.59 47984.14 2019-10-02 09:30:25.000 275 21246.01 379.77 43022.62 47984.14 2019-10-02 09:30:26.000 275 21246.03 379.80 43022.58 47984.15 2019-10-02 09:30:27.000 275 21246.04 379.82 43022.56 47984.14 2019-10-02 09:30:28.000 275 21246.10 379.83 43022.54 47984.17 2019-10-02 09:30:29.000 275 21246.18 379.86 43022.51 47984.15 2019-10-02 09:30:30.000 275 21246.27 379.85 43022.52 47984.15 2019-10-02 09:30:31.000 275 21246.38 379.86 43022.50 47984.17 2019-10-02 09:30:32.000 275 21246.44 379.85 43022.47 47984.20 2019-10-02 09:30:33.000 275 21246.48 379.83 43022.42 47984.21 2019-10-02 09:30:34.000 275 21246.49 379.79 43022.43 47984.22 2019-10-02 09:30:35.000 275 21246.51 379.74 43022.43 47984.18 2019-10-02 09:30:36.000 275 21246.51 379.69 43022.43 47984.21 2019-10-02 09:30:37.000 275 21246.50 379.67 43022.44 47984.19 2019-10-02 09:30:38.000 275 21246.48 379.64 43022.46 47984.23 2019-10-02 09:30:39.000 275 21246.46 379.62 43022.48 47984.22 2019-10-02 09:30:40.000 275 21246.43 379.61 43022.48 47984.22 2019-10-02 09:30:41.000 275 21246.41 379.59 43022.50 47984.22 2019-10-02 09:30:42.000 275 21246.35 379.59 43022.52 47984.21 2019-10-02 09:30:43.000 275 21246.32 379.56 43022.54 47984.18 2019-10-02 09:30:44.000 275 21246.30 379.47 43022.57 47984.23 2019-10-02 09:30:45.000 275 21246.27 379.45 43022.62 47984.24 2019-10-02 09:30:46.000 275 21246.26 379.46 43022.66 47984.27 2019-10-02 09:30:47.000 275 21246.25 379.46 43022.67 47984.28 2019-10-02 09:30:48.000 275 21246.26 379.46 43022.66 47984.30 2019-10-02 09:30:49.000 275 21246.27 379.46 43022.67 47984.32 2019-10-02 09:30:50.000 275 21246.30 379.50 43022.63 47984.32 2019-10-02 09:30:51.000 275 21246.30 379.64 43022.56 47984.34 2019-10-02 09:30:52.000 275 21246.31 379.74 43022.49 47984.24 2019-10-02 09:30:53.000 275 21246.27 379.80 43022.39 47984.16 2019-10-02 09:30:54.000 275 21246.24 379.83 43022.29 47984.06 2019-10-02 09:30:55.000 275 21246.23 379.81 43022.23 47983.98 2019-10-02 09:30:56.000 275 21246.22 379.77 43022.24 47983.97 2019-10-02 09:30:57.000 275 21246.21 379.76 43022.25 47983.93 2019-10-02 09:30:58.000 275 21246.24 379.70 43022.24 47983.92 2019-10-02 09:30:59.000 275 21246.24 379.67 43022.24 47983.94 2019-10-02 09:31:00.000 275 21246.20 379.68 43022.25 47983.92 2019-10-02 09:31:01.000 275 21246.18 379.70 43022.27 47983.94 2019-10-02 09:31:02.000 275 21246.14 379.71 43022.28 47983.93 2019-10-02 09:31:03.000 275 21246.16 379.74 43022.29 47983.96 2019-10-02 09:31:04.000 275 21246.13 379.76 43022.28 47983.94 2019-10-02 09:31:05.000 275 21246.13 379.75 43022.26 47983.95 2019-10-02 09:31:06.000 275 21246.10 379.75 43022.28 47983.93 2019-10-02 09:31:07.000 275 21246.06 379.76 43022.29 47983.92 2019-10-02 09:31:08.000 275 21246.05 379.73 43022.33 47983.90 2019-10-02 09:31:09.000 275 21246.04 379.68 43022.33 47983.90 2019-10-02 09:31:10.000 275 21246.00 379.66 43022.32 47983.89 2019-10-02 09:31:11.000 275 21246.02 379.62 43022.34 47983.91 2019-10-02 09:31:12.000 275 21246.07 379.60 43022.36 47983.88 2019-10-02 09:31:13.000 275 21246.10 379.56 43022.35 47983.92 2019-10-02 09:31:14.000 275 21246.12 379.54 43022.37 47983.95 2019-10-02 09:31:15.000 275 21246.12 379.50 43022.34 47983.96 2019-10-02 09:31:16.000 275 21246.11 379.44 43022.36 47983.97 2019-10-02 09:31:17.000 275 21246.14 379.31 43022.43 47984.00 2019-10-02 09:31:18.000 275 21246.14 379.18 43022.49 47984.04 2019-10-02 09:31:19.000 275 21246.21 379.09 43022.57 47984.11 2019-10-02 09:31:20.000 275 21246.27 379.01 43022.64 47984.20 2019-10-02 09:31:21.000 275 21246.31 378.95 43022.73 47984.31 2019-10-02 09:31:22.000 275 21246.34 378.91 43022.77 47984.36 2019-10-02 09:31:23.000 275 21246.37 378.83 43022.82 47984.44 2019-10-02 09:31:24.000 275 21246.40 378.79 43022.87 47984.52 2019-10-02 09:31:25.000 275 21246.43 378.78 43022.96 47984.57 2019-10-02 09:31:26.000 275 21246.50 378.76 43023.00 47984.63 2019-10-02 09:31:27.000 275 21246.52 378.77 43023.01 47984.70 2019-10-02 09:31:28.000 275 21246.54 378.75 43023.01 47984.76 2019-10-02 09:31:29.000 275 21246.56 378.68 43023.08 47984.79 2019-10-02 09:31:30.000 275 21246.57 378.61 43023.14 47984.80 2019-10-02 09:31:31.000 275 21246.59 378.57 43023.14 47984.86 2019-10-02 09:31:32.000 275 21246.60 378.52 43023.16 47984.91 2019-10-02 09:31:33.000 275 21246.65 378.47 43023.19 47984.95 2019-10-02 09:31:34.000 275 21246.66 378.41 43023.27 47984.98 2019-10-02 09:31:35.000 275 21246.67 378.36 43023.31 47985.03 2019-10-02 09:31:36.000 275 21246.65 378.34 43023.35 47985.06 2019-10-02 09:31:37.000 275 21246.64 378.35 43023.38 47985.09 2019-10-02 09:31:38.000 275 21246.58 378.42 43023.40 47985.11 2019-10-02 09:31:39.000 275 21246.54 378.52 43023.33 47985.03 2019-10-02 09:31:40.000 275 21246.49 378.58 43023.31 47985.02 2019-10-02 09:31:41.000 275 21246.39 378.64 43023.22 47984.95 2019-10-02 09:31:42.000 275 21246.28 378.73 43023.13 47984.81 2019-10-02 09:31:43.000 275 21246.18 378.88 43023.00 47984.71 2019-10-02 09:31:44.000 275 21246.10 378.98 43022.91 47984.59 2019-10-02 09:31:45.000 275 21246.08 379.03 43022.83 47984.44 2019-10-02 09:31:46.000 275 21246.06 379.06 43022.75 47984.38 2019-10-02 09:31:47.000 275 21246.04 379.07 43022.68 47984.26 2019-10-02 09:31:48.000 275 21246.04 379.06 43022.64 47984.19 2019-10-02 09:31:49.000 275 21246.08 379.05 43022.61 47984.18 2019-10-02 09:31:50.000 275 21246.14 379.03 43022.59 47984.16 2019-10-02 09:31:51.000 275 21246.18 379.05 43022.54 47984.20 2019-10-02 09:31:52.000 275 21246.19 379.13 43022.51 47984.17 2019-10-02 09:31:53.000 275 21246.20 379.24 43022.45 47984.14 2019-10-02 09:31:54.000 275 21246.22 379.30 43022.40 47984.12 2019-10-02 09:31:55.000 275 21246.24 379.31 43022.37 47984.06 2019-10-02 09:31:56.000 275 21246.22 379.35 43022.36 47984.00 2019-10-02 09:31:57.000 275 21246.21 379.35 43022.34 47983.99 2019-10-02 09:31:58.000 275 21246.17 379.37 43022.30 47983.98 2019-10-02 09:31:59.000 275 21246.13 379.35 43022.30 47983.93 2019-10-02 09:32:00.000 275 21246.07 379.33 43022.31 47983.91 2019-10-02 09:32:01.000 275 21245.98 379.32 43022.36 47983.93 2019-10-02 09:32:02.000 275 21245.91 379.27 43022.37 47983.89 2019-10-02 09:32:03.000 275 21245.82 379.24 43022.40 47983.88 2019-10-02 09:32:04.000 275 21245.78 379.21 43022.45 47983.89 2019-10-02 09:32:05.000 275 21245.74 379.20 43022.47 47983.90 2019-10-02 09:32:06.000 275 21245.74 379.15 43022.53 47983.93 2019-10-02 09:32:07.000 275 21245.76 379.14 43022.53 47983.95 2019-10-02 09:32:08.000 275 21245.80 379.10 43022.55 47983.95 2019-10-02 09:32:09.000 275 21245.89 379.02 43022.58 47984.03 2019-10-02 09:32:10.000 275 21246.01 378.96 43022.59 47984.06 2019-10-02 09:32:11.000 275 21246.12 378.90 43022.63 47984.13 2019-10-02 09:32:12.000 275 21246.23 378.81 43022.58 47984.17 2019-10-02 09:32:13.000 275 21246.32 378.74 43022.60 47984.21 2019-10-02 09:32:14.000 275 21246.42 378.68 43022.65 47984.29 2019-10-02 09:32:15.000 275 21246.51 378.62 43022.65 47984.34 2019-10-02 09:32:16.000 275 21246.58 378.55 43022.64 47984.38 2019-10-02 09:32:17.000 275 21246.59 378.51 43022.64 47984.41 2019-10-02 09:32:18.000 275 21246.62 378.48 43022.62 47984.42 2019-10-02 09:32:19.000 275 21246.59 378.40 43022.63 47984.42 2019-10-02 09:32:20.000 275 21246.58 378.33 43022.62 47984.41 2019-10-02 09:32:21.000 275 21246.54 378.33 43022.64 47984.42 2019-10-02 09:32:22.000 275 21246.44 378.32 43022.70 47984.37 2019-10-02 09:32:23.000 275 21246.32 378.32 43022.72 47984.38 2019-10-02 09:32:24.000 275 21246.22 378.33 43022.72 47984.36 2019-10-02 09:32:25.000 275 21246.12 378.37 43022.73 47984.32 2019-10-02 09:32:26.000 275 21246.05 378.43 43022.74 47984.28 2019-10-02 09:32:27.000 275 21245.97 378.50 43022.72 47984.23 2019-10-02 09:32:28.000 275 21245.93 378.53 43022.72 47984.20 2019-10-02 09:32:29.000 275 21245.90 378.62 43022.71 47984.17 2019-10-02 09:32:30.000 275 21245.89 378.64 43022.66 47984.12 2019-10-02 09:32:31.000 275 21245.89 378.66 43022.66 47984.13 2019-10-02 09:32:32.000 275 21245.90 378.66 43022.64 47984.13 2019-10-02 09:32:33.000 275 21245.98 378.68 43022.65 47984.10 2019-10-02 09:32:34.000 275 21246.06 378.70 43022.60 47984.16 2019-10-02 09:32:35.000 275 21246.12 378.71 43022.62 47984.18 2019-10-02 09:32:36.000 275 21246.18 378.66 43022.63 47984.19 2019-10-02 09:32:37.000 275 21246.22 378.63 43022.60 47984.21 2019-10-02 09:32:38.000 275 21246.27 378.60 43022.59 47984.24 2019-10-02 09:32:39.000 275 21246.30 378.55 43022.59 47984.25 2019-10-02 09:32:40.000 275 21246.26 378.46 43022.63 47984.22 2019-10-02 09:32:41.000 275 21246.20 378.38 43022.65 47984.25 2019-10-02 09:32:42.000 275 21246.08 378.31 43022.66 47984.21 2019-10-02 09:32:43.000 275 21245.95 378.25 43022.69 47984.20 2019-10-02 09:32:44.000 275 21245.75 378.28 43022.72 47984.19 2019-10-02 09:32:45.000 275 21245.60 378.38 43022.71 47984.12 2019-10-02 09:32:46.000 275 21245.48 378.44 43022.68 47984.03 2019-10-02 09:32:47.000 275 21245.39 378.47 43022.67 47983.93 2019-10-02 09:32:48.000 275 21245.32 378.57 43022.61 47983.86 2019-10-02 09:32:49.000 275 21245.25 378.65 43022.51 47983.81 2019-10-02 09:32:50.000 275 21245.22 378.78 43022.42 47983.72 2019-10-02 09:32:51.000 275 21245.25 378.86 43022.34 47983.64 2019-10-02 09:32:52.000 275 21245.28 378.93 43022.27 47983.55 2019-10-02 09:32:53.000 275 21245.32 378.99 43022.22 47983.50 2019-10-02 09:32:54.000 275 21245.43 379.01 43022.15 47983.48 2019-10-02 09:32:55.000 275 21245.59 379.06 43022.11 47983.51 2019-10-02 09:32:56.000 275 21245.74 379.08 43022.12 47983.54 2019-10-02 09:32:57.000 275 21245.86 379.08 43022.10 47983.57 2019-10-02 09:32:58.000 275 21245.93 379.10 43022.03 47983.60 2019-10-02 09:32:59.000 275 21245.98 379.16 43022.03 47983.62 2019-10-02 09:33:00.000 275 21246.03 379.22 43022.00 47983.65 2019-10-02 09:33:01.000 275 21246.11 379.29 43021.94 47983.59 2019-10-02 09:33:02.000 275 21246.12 379.33 43021.88 47983.58 2019-10-02 09:33:03.000 275 21246.12 379.34 43021.83 47983.53 2019-10-02 09:33:04.000 275 21246.10 379.37 43021.78 47983.48 2019-10-02 09:33:05.000 275 21246.02 379.43 43021.69 47983.42 2019-10-02 09:33:06.000 275 21245.90 379.51 43021.66 47983.32 2019-10-02 09:33:07.000 275 21245.78 379.57 43021.58 47983.22 2019-10-02 09:33:08.000 275 21245.64 379.58 43021.48 47983.08 2019-10-02 09:33:09.000 275 21245.54 379.58 43021.45 47982.98 2019-10-02 09:33:10.000 275 21245.49 379.56 43021.38 47982.87 2019-10-02 09:33:11.000 275 21245.42 379.56 43021.32 47982.80 2019-10-02 09:33:12.000 275 21245.35 379.49 43021.29 47982.71 2019-10-02 09:33:13.000 275 21245.28 379.43 43021.29 47982.65 2019-10-02 09:33:14.000 275 21245.22 379.39 43021.28 47982.63 2019-10-02 09:33:15.000 275 21245.19 379.32 43021.31 47982.62 2019-10-02 09:33:16.000 275 21245.16 379.23 43021.36 47982.59 2019-10-02 09:33:17.000 275 21245.16 379.14 43021.39 47982.62 2019-10-02 09:33:18.000 275 21245.13 379.10 43021.45 47982.68 2019-10-02 09:33:19.000 275 21245.09 379.08 43021.52 47982.69 2019-10-02 09:33:20.000 275 21245.05 379.12 43021.52 47982.74 2019-10-02 09:33:21.000 275 21245.02 379.17 43021.55 47982.74 2019-10-02 09:33:22.000 275 21244.98 379.22 43021.54 47982.73 2019-10-02 09:33:23.000 275 21244.95 379.27 43021.52 47982.72 2019-10-02 09:33:24.000 275 21244.95 379.27 43021.56 47982.73 2019-10-02 09:33:25.000 275 21244.93 379.31 43021.56 47982.71 2019-10-02 09:33:26.000 275 21244.89 379.39 43021.56 47982.70 2019-10-02 09:33:27.000 275 21244.79 379.58 43021.48 47982.65 2019-10-02 09:33:28.000 275 21244.70 379.70 43021.39 47982.57 2019-10-02 09:33:29.000 275 21244.64 379.74 43021.29 47982.43 2019-10-02 09:33:30.000 275 21244.57 379.76 43021.18 47982.32 2019-10-02 09:33:31.000 275 21244.56 379.77 43021.10 47982.25 2019-10-02 09:33:32.000 275 21244.54 379.74 43021.08 47982.16 2019-10-02 09:33:33.000 275 21244.57 379.72 43021.03 47982.14 2019-10-02 09:33:34.000 275 21244.60 379.71 43021.04 47982.11 2019-10-02 09:33:35.000 275 21244.61 379.70 43021.00 47982.10 2019-10-02 09:33:36.000 275 21244.67 379.66 43020.98 47982.10 2019-10-02 09:33:37.000 275 21244.73 379.63 43020.97 47982.12 2019-10-02 09:33:38.000 275 21244.79 379.58 43020.96 47982.12 2019-10-02 09:33:39.000 275 21244.83 379.57 43020.95 47982.12 2019-10-02 09:33:40.000 275 21244.90 379.53 43020.95 47982.15 2019-10-02 09:33:41.000 275 21244.95 379.49 43020.96 47982.20 2019-10-02 09:33:42.000 275 21245.01 379.44 43020.96 47982.21 2019-10-02 09:33:43.000 275 21245.08 379.39 43020.94 47982.26 2019-10-02 09:33:44.000 275 21245.11 379.38 43020.97 47982.28 2019-10-02 09:33:45.000 275 21245.12 379.34 43020.99 47982.28 2019-10-02 09:33:46.000 275 21245.10 379.31 43020.99 47982.29 2019-10-02 09:33:47.000 275 21245.13 379.26 43021.05 47982.32 2019-10-02 09:33:48.000 275 21245.13 379.22 43021.11 47982.35 2019-10-02 09:33:49.000 275 21245.12 379.17 43021.14 47982.37 2019-10-02 09:33:50.000 275 21245.10 379.18 43021.14 47982.40 2019-10-02 09:33:51.000 275 21245.12 379.15 43021.16 47982.43 2019-10-02 09:33:52.000 275 21245.09 379.13 43021.19 47982.46 2019-10-02 09:33:53.000 275 21245.05 379.11 43021.24 47982.51 2019-10-02 09:33:54.000 275 21245.05 379.12 43021.28 47982.53 2019-10-02 09:33:55.000 275 21245.05 379.10 43021.33 47982.57 2019-10-02 09:33:56.000 275 21245.05 379.08 43021.36 47982.62 2019-10-02 09:33:57.000 275 21245.05 379.08 43021.42 47982.63 2019-10-02 09:33:58.000 275 21245.02 379.11 43021.45 47982.67 2019-10-02 09:33:59.000 275 21245.06 379.15 43021.46 47982.69 2019-10-02 09:34:00.000 275 21245.14 379.19 43021.45 47982.72 2019-10-02 09:34:01.000 275 21245.23 379.19 43021.51 47982.77 2019-10-02 09:34:02.000 275 21245.28 379.17 43021.50 47982.81 2019-10-02 09:34:03.000 275 21245.36 379.17 43021.47 47982.83 2019-10-02 09:34:04.000 275 21245.45 379.13 43021.46 47982.90 2019-10-02 09:34:05.000 275 21245.54 379.10 43021.48 47982.94 2019-10-02 09:34:06.000 275 21245.68 379.08 43021.53 47982.96 2019-10-02 09:34:07.000 275 21245.74 379.08 43021.53 47983.05 2019-10-02 09:34:08.000 275 21245.80 379.09 43021.55 47983.10 2019-10-02 09:34:09.000 275 21245.82 379.06 43021.58 47983.12 2019-10-02 09:34:10.000 275 21245.83 379.01 43021.58 47983.15 2019-10-02 09:34:11.000 275 21245.81 378.97 43021.59 47983.13 2019-10-02 09:34:12.000 275 21245.77 378.97 43021.61 47983.15 2019-10-02 09:34:13.000 275 21245.73 378.93 43021.62 47983.17 2019-10-02 09:34:14.000 275 21245.68 378.93 43021.65 47983.14 2019-10-02 09:34:15.000 275 21245.60 378.94 43021.62 47983.10 2019-10-02 09:34:16.000 275 21245.51 378.93 43021.61 47983.08 2019-10-02 09:34:17.000 275 21245.44 378.90 43021.64 47983.05 2019-10-02 09:34:18.000 275 21245.37 378.88 43021.66 47983.01 2019-10-02 09:34:19.000 275 21245.26 378.81 43021.69 47982.99 2019-10-02 09:34:20.000 275 21245.16 378.80 43021.72 47982.97 2019-10-02 09:34:21.000 275 21245.05 378.82 43021.79 47982.98 2019-10-02 09:34:22.000 275 21244.95 378.82 43021.77 47982.95 2019-10-02 09:34:23.000 275 21244.92 378.86 43021.76 47982.92 2019-10-02 09:34:24.000 275 21244.90 378.89 43021.73 47982.91 2019-10-02 09:34:25.000 275 21244.85 378.91 43021.71 47982.88 2019-10-02 09:34:26.000 275 21244.87 378.94 43021.68 47982.85 2019-10-02 09:34:27.000 275 21244.94 378.92 43021.64 47982.84 2019-10-02 09:34:28.000 275 21244.97 378.87 43021.67 47982.84 2019-10-02 09:34:29.000 275 21245.08 378.82 43021.68 47982.88 2019-10-02 09:34:30.000 275 21245.13 378.85 43021.71 47982.91 2019-10-02 09:34:31.000 275 21245.19 378.85 43021.71 47982.92 2019-10-02 09:34:32.000 275 21245.22 378.83 43021.72 47982.98 2019-10-02 09:34:33.000 275 21245.22 378.83 43021.72 47982.98 2019-10-02 09:34:34.000 275 21245.21 378.84 43021.75 47982.98 2019-10-02 09:34:35.000 275 21245.23 378.85 43021.76 47983.02 2019-10-02 09:34:36.000 275 21245.23 378.85 43021.77 47983.02 2019-10-02 09:34:37.000 275 21245.24 378.86 43021.79 47983.03 2019-10-02 09:34:38.000 275 21245.28 378.88 43021.81 47983.06 2019-10-02 09:34:39.000 275 21245.27 378.91 43021.82 47983.10 2019-10-02 09:34:40.000 275 21245.26 378.94 43021.87 47983.14 2019-10-02 09:34:41.000 275 21245.26 378.95 43021.88 47983.14 2019-10-02 09:34:42.000 275 21245.20 378.97 43021.89 47983.16 2019-10-02 09:34:43.000 275 21245.15 379.02 43021.90 47983.14 2019-10-02 09:34:44.000 275 21245.12 379.09 43021.88 47983.12 2019-10-02 09:34:45.000 275 21245.11 379.16 43021.86 47983.11 2019-10-02 09:34:46.000 275 21245.09 379.20 43021.85 47983.10 2019-10-02 09:34:47.000 275 21245.05 379.18 43021.82 47983.04 2019-10-02 09:34:48.000 275 21245.01 379.17 43021.81 47983.01 2019-10-02 09:34:49.000 275 21244.98 379.15 43021.80 47982.96 2019-10-02 09:34:50.000 275 21244.94 379.13 43021.75 47982.96 2019-10-02 09:34:51.000 275 21244.85 379.14 43021.74 47982.90 2019-10-02 09:34:52.000 275 21244.80 379.10 43021.72 47982.86 2019-10-02 09:34:53.000 275 21244.74 379.07 43021.72 47982.81 2019-10-02 09:34:54.000 275 21244.66 379.04 43021.72 47982.75 2019-10-02 09:34:55.000 275 21244.59 379.01 43021.73 47982.74 2019-10-02 09:34:56.000 275 21244.53 379.00 43021.69 47982.73 2019-10-02 09:34:57.000 275 21244.49 378.98 43021.72 47982.66 2019-10-02 09:34:58.000 275 21244.42 378.97 43021.72 47982.66 2019-10-02 09:34:59.000 275 21244.38 378.98 43021.72 47982.65 2019-10-02 09:35:00.000 275 21244.37 379.00 43021.72 47982.63 2019-10-02 09:35:01.000 275 21244.41 379.01 43021.75 47982.61 2019-10-02 09:35:02.000 275 21244.40 379.02 43021.72 47982.62 2019-10-02 09:35:03.000 275 21244.40 379.03 43021.71 47982.62 2019-10-02 09:35:04.000 275 21244.46 379.04 43021.71 47982.62 2019-10-02 09:35:05.000 275 21244.54 379.04 43021.69 47982.64 2019-10-02 09:35:06.000 275 21244.62 379.02 43021.73 47982.66 2019-10-02 09:35:07.000 275 21244.71 379.04 43021.75 47982.75 2019-10-02 09:35:08.000 275 21244.81 379.07 43021.76 47982.80 2019-10-02 09:35:09.000 275 21244.93 379.07 43021.78 47982.88 2019-10-02 09:35:10.000 275 21245.00 379.07 43021.78 47982.91 2019-10-02 09:35:11.000 275 21245.08 379.03 43021.75 47982.95 2019-10-02 09:35:12.000 275 21245.14 378.99 43021.81 47982.98 2019-10-02 09:35:13.000 275 21245.20 378.93 43021.81 47983.03 2019-10-02 09:35:14.000 275 21245.21 378.90 43021.85 47983.06 2019-10-02 09:35:15.000 275 21245.30 378.90 43021.88 47983.09 2019-10-02 09:35:16.000 275 21245.38 378.87 43021.87 47983.17 2019-10-02 09:35:17.000 275 21245.32 378.87 43021.86 47983.18 2019-10-02 09:35:18.000 275 21245.30 378.87 43021.86 47983.16 2019-10-02 09:35:19.000 275 21245.24 378.83 43021.86 47983.14 2019-10-02 09:35:20.000 275 21245.12 378.79 43021.85 47983.09 2019-10-02 09:35:21.000 275 21245.01 378.76 43021.89 47983.07 2019-10-02 09:35:22.000 275 21244.87 378.74 43021.88 47983.01 2019-10-02 09:35:23.000 275 21244.74 378.74 43021.89 47982.99 2019-10-02 09:35:24.000 275 21244.64 378.76 43021.87 47982.93 2019-10-02 09:35:25.000 275 21244.50 378.82 43021.88 47982.88 2019-10-02 09:35:26.000 275 21244.35 378.84 43021.88 47982.79 2019-10-02 09:35:27.000 275 21244.23 378.85 43021.86 47982.74 2019-10-02 09:35:28.000 275 21244.15 378.87 43021.86 47982.67 2019-10-02 09:35:29.000 275 21244.09 378.86 43021.80 47982.60 2019-10-02 09:35:30.000 275 21244.00 378.88 43021.80 47982.58 2019-10-02 09:35:31.000 275 21244.01 378.91 43021.78 47982.57 2019-10-02 09:35:32.000 275 21244.04 378.92 43021.75 47982.57 2019-10-02 09:35:33.000 275 21244.07 378.93 43021.76 47982.54 2019-10-02 09:35:34.000 275 21244.14 378.92 43021.80 47982.57 2019-10-02 09:35:35.000 275 21244.21 378.92 43021.77 47982.57 2019-10-02 09:35:36.000 275 21244.27 378.91 43021.77 47982.60 2019-10-02 09:35:37.000 275 21244.36 378.94 43021.80 47982.63 2019-10-02 09:35:38.000 275 21244.42 378.89 43021.78 47982.69 2019-10-02 09:35:39.000 275 21244.49 378.84 43021.79 47982.71 2019-10-02 09:35:40.000 275 21244.52 378.84 43021.83 47982.73 2019-10-02 09:35:41.000 275 21244.55 378.81 43021.87 47982.79 2019-10-02 09:35:42.000 275 21244.56 378.80 43021.89 47982.84 2019-10-02 09:35:43.000 275 21244.57 378.77 43021.91 47982.86 2019-10-02 09:35:44.000 275 21244.53 378.77 43021.95 47982.86 2019-10-02 09:35:45.000 275 21244.45 378.76 43021.98 47982.87 2019-10-02 09:35:46.000 275 21244.37 378.76 43021.96 47982.89 2019-10-02 09:35:47.000 275 21244.27 378.75 43021.96 47982.84 2019-10-02 09:35:48.000 275 21244.16 378.74 43021.96 47982.78 2019-10-02 09:35:49.000 275 21244.07 378.73 43021.97 47982.75 2019-10-02 09:35:50.000 275 21243.97 378.77 43021.95 47982.69 2019-10-02 09:35:51.000 275 21243.90 378.80 43021.92 47982.68 2019-10-02 09:35:52.000 275 21243.90 378.82 43021.95 47982.62 2019-10-02 09:35:53.000 275 21243.89 378.77 43021.93 47982.61 2019-10-02 09:35:54.000 275 21243.89 378.76 43021.91 47982.55 2019-10-02 09:35:55.000 275 21243.88 378.75 43021.90 47982.59 2019-10-02 09:35:56.000 275 21243.93 378.69 43021.90 47982.58 2019-10-02 09:35:57.000 275 21244.03 378.64 43021.90 47982.61 2019-10-02 09:35:58.000 275 21244.11 378.61 43021.93 47982.64 2019-10-02 09:35:59.000 275 21244.21 378.52 43021.96 47982.70 2019-10-02 09:36:00.000 275 21244.30 378.50 43021.95 47982.77 2019-10-02 09:36:01.000 275 21244.38 378.42 43021.98 47982.81 2019-10-02 09:36:02.000 275 21244.40 378.36 43022.02 47982.86 2019-10-02 09:36:03.000 275 21244.44 378.28 43022.08 47982.91 2019-10-02 09:36:04.000 275 21244.48 378.21 43022.13 47982.96 2019-10-02 09:36:05.000 275 21244.48 378.17 43022.16 47983.03 2019-10-02 09:36:06.000 275 21244.48 378.11 43022.20 47983.09 2019-10-02 09:36:07.000 275 21244.45 378.08 43022.22 47983.10 2019-10-02 09:36:08.000 275 21244.39 378.07 43022.23 47983.13 2019-10-02 09:36:09.000 275 21244.33 378.06 43022.29 47983.08 2019-10-02 09:36:10.000 275 21244.27 378.04 43022.28 47983.08 2019-10-02 09:36:11.000 275 21244.15 378.04 43022.30 47983.06 2019-10-02 09:36:12.000 275 21244.13 378.04 43022.29 47983.05 2019-10-02 09:36:13.000 275 21244.04 378.03 43022.32 47983.01 2019-10-02 09:36:14.000 275 21243.92 378.11 43022.32 47983.00 2019-10-02 09:36:15.000 275 21243.82 378.18 43022.30 47982.95 2019-10-02 09:36:16.000 275 21243.77 378.23 43022.32 47982.91 2019-10-02 09:36:17.000 275 21243.75 378.28 43022.29 47982.83 2019-10-02 09:36:18.000 275 21243.72 378.31 43022.26 47982.83 2019-10-02 09:36:19.000 275 21243.75 378.31 43022.24 47982.82 2019-10-02 09:36:20.000 275 21243.80 378.35 43022.24 47982.80 2019-10-02 09:36:21.000 275 21243.83 378.35 43022.21 47982.80 2019-10-02 09:36:22.000 275 21243.95 378.37 43022.19 47982.84 2019-10-02 09:36:23.000 275 21244.06 378.37 43022.16 47982.82 2019-10-02 09:36:24.000 275 21244.17 378.33 43022.18 47982.86 2019-10-02 09:36:25.000 275 21244.28 378.29 43022.19 47982.94 2019-10-02 09:36:26.000 275 21244.43 378.23 43022.17 47982.96 2019-10-02 09:36:27.000 275 21244.49 378.15 43022.19 47983.02 2019-10-02 09:36:28.000 275 21244.54 378.09 43022.24 47983.08 2019-10-02 09:36:29.000 275 21244.61 378.02 43022.24 47983.15 2019-10-02 09:36:30.000 275 21244.65 377.92 43022.30 47983.18 2019-10-02 09:36:31.000 275 21244.70 377.82 43022.32 47983.24 2019-10-02 09:36:32.000 275 21244.71 377.76 43022.38 47983.34 2019-10-02 09:36:33.000 275 21244.71 377.69 43022.39 47983.34 2019-10-02 09:36:34.000 275 21244.69 377.64 43022.44 47983.40 2019-10-02 09:36:35.000 275 21244.62 377.64 43022.48 47983.39 2019-10-02 09:36:36.000 275 21244.55 377.64 43022.48 47983.41 2019-10-02 09:36:37.000 275 21244.44 377.67 43022.53 47983.38 2019-10-02 09:36:38.000 275 21244.34 377.66 43022.55 47983.35 2019-10-02 09:36:39.000 275 21244.23 377.72 43022.51 47983.31 2019-10-02 09:36:40.000 275 21244.14 377.80 43022.51 47983.31 2019-10-02 09:36:41.000 275 21244.06 377.88 43022.47 47983.24 2019-10-02 09:36:42.000 275 21244.04 377.96 43022.50 47983.20 2019-10-02 09:36:43.000 275 21243.98 378.08 43022.42 47983.18 2019-10-02 09:36:44.000 275 21243.97 378.17 43022.39 47983.08 2019-10-02 09:36:45.000 275 21243.95 378.25 43022.37 47983.04 2019-10-02 09:36:46.000 275 21243.96 378.32 43022.32 47983.01 2019-10-02 09:36:47.000 275 21243.95 378.38 43022.30 47982.98 2019-10-02 09:36:48.000 275 21243.97 378.43 43022.26 47982.95 2019-10-02 09:36:49.000 275 21244.01 378.45 43022.21 47982.91 2019-10-02 09:36:50.000 275 21244.11 378.42 43022.21 47982.93 2019-10-02 09:36:51.000 275 21244.18 378.41 43022.24 47982.98 2019-10-02 09:36:52.000 275 21244.22 378.42 43022.25 47982.96 2019-10-02 09:36:53.000 275 21244.23 378.42 43022.25 47982.99 2019-10-02 09:36:54.000 275 21244.29 378.40 43022.26 47983.03 2019-10-02 09:36:55.000 275 21244.30 378.39 43022.24 47983.07 2019-10-02 09:36:56.000 275 21244.34 378.36 43022.28 47983.08 2019-10-02 09:36:57.000 275 21244.38 378.33 43022.31 47983.10 2019-10-02 09:36:58.000 275 21244.41 378.27 43022.34 47983.15 2019-10-02 09:36:59.000 275 21244.43 378.24 43022.38 47983.16 2019-10-02 09:37:00.000 275 21244.45 378.20 43022.38 47983.20 2019-10-02 09:37:01.000 275 21244.43 378.21 43022.40 47983.24 2019-10-02 09:37:02.000 275 21244.42 378.21 43022.43 47983.27 2019-10-02 09:37:03.000 275 21244.38 378.20 43022.43 47983.22 2019-10-02 09:37:04.000 275 21244.33 378.22 43022.45 47983.26 2019-10-02 09:37:05.000 275 21244.32 378.28 43022.45 47983.25 2019-10-02 09:37:06.000 275 21244.30 378.31 43022.41 47983.22 2019-10-02 09:37:07.000 275 21244.25 378.31 43022.44 47983.18 2019-10-02 09:37:08.000 275 21244.25 378.34 43022.43 47983.21 2019-10-02 09:37:09.000 275 21244.23 378.38 43022.40 47983.15 2019-10-02 09:37:10.000 275 21244.17 378.46 43022.37 47983.12 2019-10-02 09:37:11.000 275 21244.10 378.51 43022.35 47983.07 2019-10-02 09:37:12.000 275 21244.05 378.55 43022.29 47983.04 2019-10-02 09:37:13.000 275 21244.00 378.62 43022.25 47982.96 2019-10-02 09:37:14.000 275 21243.95 378.68 43022.24 47982.94 2019-10-02 09:37:15.000 275 21243.88 378.71 43022.19 47982.85 2019-10-02 09:37:16.000 275 21243.80 378.77 43022.18 47982.80 2019-10-02 09:37:17.000 275 21243.67 378.93 43022.13 47982.74 2019-10-02 09:37:18.000 275 21243.57 379.06 43022.05 47982.66 2019-10-02 09:37:19.000 275 21243.51 379.16 43021.97 47982.56 2019-10-02 09:37:20.000 275 21243.46 379.23 43021.92 47982.48 2019-10-02 09:37:21.000 275 21243.44 379.35 43021.86 47982.39 2019-10-02 09:37:22.000 275 21243.40 379.40 43021.79 47982.32 2019-10-02 09:37:23.000 275 21243.42 379.46 43021.74 47982.26 2019-10-02 09:37:24.000 275 21243.46 379.51 43021.68 47982.20 2019-10-02 09:37:25.000 275 21243.48 379.52 43021.66 47982.17 2019-10-02 09:37:26.000 275 21243.52 379.55 43021.60 47982.12 2019-10-02 09:37:27.000 275 21243.53 379.58 43021.56 47982.11 2019-10-02 09:37:28.000 275 21243.55 379.60 43021.52 47982.09 2019-10-02 09:37:29.000 275 21243.62 379.62 43021.49 47982.12 2019-10-02 09:37:30.000 275 21243.71 379.56 43021.47 47982.11 2019-10-02 09:37:31.000 275 21243.78 379.52 43021.47 47982.17 2019-10-02 09:37:32.000 275 21243.84 379.51 43021.48 47982.18 2019-10-02 09:37:33.000 275 21243.89 379.49 43021.50 47982.19 2019-10-02 09:37:34.000 275 21243.96 379.43 43021.53 47982.25 2019-10-02 09:37:35.000 275 21244.06 379.35 43021.57 47982.26 2019-10-02 09:37:36.000 275 21244.08 379.39 43021.57 47982.32 2019-10-02 09:37:37.000 275 21244.08 379.50 43021.53 47982.35 2019-10-02 09:37:38.000 275 21244.12 379.59 43021.46 47982.33 2019-10-02 09:37:39.000 275 21244.13 379.59 43021.39 47982.26 2019-10-02 09:37:40.000 275 21244.16 379.59 43021.36 47982.20 2019-10-02 09:37:41.000 275 21244.21 379.57 43021.31 47982.21 2019-10-02 09:37:42.000 275 21244.21 379.52 43021.28 47982.17 2019-10-02 09:37:43.000 275 21244.19 379.50 43021.29 47982.16 2019-10-02 09:37:44.000 275 21244.13 379.50 43021.28 47982.15 2019-10-02 09:37:45.000 275 21244.07 379.51 43021.29 47982.14 2019-10-02 09:37:46.000 275 21244.06 379.49 43021.26 47982.13 2019-10-02 09:37:47.000 275 21244.01 379.50 43021.27 47982.09 2019-10-02 09:37:48.000 275 21243.94 379.52 43021.32 47982.06 2019-10-02 09:37:49.000 275 21243.88 379.51 43021.29 47982.02 2019-10-02 09:37:50.000 275 21243.78 379.46 43021.30 47982.02 2019-10-02 09:37:51.000 275 21243.75 379.44 43021.31 47982.02 2019-10-02 09:37:52.000 275 21243.72 379.42 43021.29 47981.97 2019-10-02 09:37:53.000 275 21243.72 379.43 43021.32 47981.97 2019-10-02 09:37:54.000 275 21243.73 379.43 43021.32 47981.97 2019-10-02 09:37:55.000 275 21243.72 379.41 43021.31 47981.95 2019-10-02 09:37:56.000 275 21243.77 379.35 43021.31 47981.96 2019-10-02 09:37:57.000 275 21243.81 379.34 43021.32 47981.97 2019-10-02 09:37:58.000 275 21243.82 379.32 43021.31 47982.00 2019-10-02 09:37:59.000 275 21243.88 379.28 43021.30 47982.02 2019-10-02 09:38:00.000 275 21243.95 379.29 43021.32 47982.02 2019-10-02 09:38:01.000 275 21243.97 379.31 43021.29 47982.05 2019-10-02 09:38:02.000 275 21243.99 379.34 43021.27 47982.04 2019-10-02 09:38:03.000 275 21244.03 379.38 43021.21 47982.06 2019-10-02 09:38:04.000 275 21244.09 379.33 43021.16 47982.02 2019-10-02 09:38:05.000 275 21244.13 379.29 43021.15 47982.01 2019-10-02 09:38:06.000 275 21244.18 379.16 43021.16 47982.04 2019-10-02 09:38:07.000 275 21244.23 379.07 43021.20 47982.06 2019-10-02 09:38:08.000 275 21244.21 379.00 43021.20 47982.07 2019-10-02 09:38:09.000 275 21244.18 378.92 43021.23 47982.09 2019-10-02 09:38:10.000 275 21244.17 378.88 43021.29 47982.12 2019-10-02 09:38:11.000 275 21244.15 378.81 43021.35 47982.19 2019-10-02 09:38:12.000 275 21244.13 378.78 43021.34 47982.23 2019-10-02 09:38:13.000 275 21244.09 378.82 43021.39 47982.24 2019-10-02 09:38:14.000 275 21244.03 378.90 43021.40 47982.21 2019-10-02 09:38:15.000 275 21243.96 378.99 43021.38 47982.18 2019-10-02 09:38:16.000 275 21243.94 379.09 43021.35 47982.15 2019-10-02 09:38:17.000 275 21243.87 379.09 43021.33 47982.12 2019-10-02 09:38:18.000 275 21243.83 379.05 43021.33 47982.08 2019-10-02 09:38:19.000 275 21243.86 379.02 43021.35 47982.05 2019-10-02 09:38:20.000 275 21243.87 379.03 43021.35 47982.07 2019-10-02 09:38:21.000 275 21243.85 379.05 43021.36 47982.09 2019-10-02 09:38:22.000 275 21243.86 379.06 43021.36 47982.12 2019-10-02 09:38:23.000 275 21243.89 379.05 43021.36 47982.10 2019-10-02 09:38:24.000 275 21243.85 379.05 43021.43 47982.14 2019-10-02 09:38:25.000 275 21243.83 379.05 43021.46 47982.13 2019-10-02 09:38:26.000 275 21243.82 379.03 43021.41 47982.16 2019-10-02 09:38:27.000 275 21243.81 379.04 43021.46 47982.14 2019-10-02 09:38:28.000 275 21243.77 379.11 43021.42 47982.14 2019-10-02 09:38:29.000 275 21243.70 379.18 43021.37 47982.11 2019-10-02 09:38:30.000 275 21243.70 379.18 43021.31 47982.04 2019-10-02 09:38:31.000 275 21243.68 379.17 43021.25 47981.99 2019-10-02 09:38:32.000 275 21243.73 379.13 43021.24 47981.92 2019-10-02 09:38:33.000 275 21243.73 379.11 43021.21 47981.95 2019-10-02 09:38:34.000 275 21243.75 379.08 43021.21 47981.92 2019-10-02 09:38:35.000 275 21243.81 379.02 43021.25 47981.92 2019-10-02 09:38:36.000 275 21243.87 378.98 43021.26 47981.96 2019-10-02 09:38:37.000 275 21243.92 378.97 43021.24 47981.97 2019-10-02 09:38:38.000 275 21243.97 378.97 43021.25 47982.03 2019-10-02 09:38:39.000 275 21244.01 378.97 43021.22 47982.05 2019-10-02 09:38:40.000 275 21244.06 379.01 43021.24 47982.07 2019-10-02 09:38:41.000 275 21244.12 379.05 43021.21 47982.07 2019-10-02 09:38:42.000 275 21244.18 379.11 43021.18 47982.09 2019-10-02 09:38:43.000 275 21244.20 379.14 43021.18 47982.08 2019-10-02 09:38:44.000 275 21244.21 379.20 43021.16 47982.08 2019-10-02 09:38:45.000 275 21244.26 379.22 43021.14 47982.07 2019-10-02 09:38:46.000 275 21244.25 379.24 43021.13 47982.07 2019-10-02 09:38:47.000 275 21244.21 379.34 43021.10 47982.04 2019-10-02 09:38:48.000 275 21244.17 379.45 43021.06 47981.99 2019-10-02 09:38:49.000 275 21244.13 379.51 43020.98 47981.97 2019-10-02 09:38:50.000 275 21244.10 379.53 43020.92 47981.90 2019-10-02 09:38:51.000 275 21244.08 379.53 43020.89 47981.82 2019-10-02 09:38:52.000 275 21244.02 379.53 43020.89 47981.78 2019-10-02 09:38:53.000 275 21244.01 379.53 43020.84 47981.74 2019-10-02 09:38:54.000 275 21243.99 379.51 43020.81 47981.68 2019-10-02 09:38:55.000 275 21243.94 379.51 43020.82 47981.68 2019-10-02 09:38:56.000 275 21243.90 379.52 43020.86 47981.64 2019-10-02 09:38:57.000 275 21243.87 379.51 43020.82 47981.65 2019-10-02 09:38:58.000 275 21243.88 379.50 43020.81 47981.62 2019-10-02 09:38:59.000 275 21243.86 379.45 43020.78 47981.60 2019-10-02 09:39:00.000 275 21243.87 379.43 43020.80 47981.60 2019-10-02 09:39:01.000 275 21243.87 379.45 43020.80 47981.65 2019-10-02 09:39:02.000 275 21243.91 379.44 43020.83 47981.62 2019-10-02 09:39:03.000 275 21243.92 379.45 43020.83 47981.64 2019-10-02 09:39:04.000 275 21243.94 379.47 43020.82 47981.68 2019-10-02 09:39:05.000 275 21243.94 379.49 43020.83 47981.66 2019-10-02 09:39:06.000 275 21243.97 379.50 43020.84 47981.67 2019-10-02 09:39:07.000 275 21243.96 379.49 43020.85 47981.70 2019-10-02 09:39:08.000 275 21243.94 379.48 43020.89 47981.72 2019-10-02 09:39:09.000 275 21243.95 379.48 43020.89 47981.69 2019-10-02 09:39:10.000 275 21243.96 379.47 43020.94 47981.73 2019-10-02 09:39:11.000 275 21243.95 379.47 43020.98 47981.73 2019-10-02 09:39:12.000 275 21244.00 379.45 43021.00 47981.75 2019-10-02 09:39:13.000 275 21244.03 379.39 43021.04 47981.78 2019-10-02 09:39:14.000 275 21244.04 379.31 43021.09 47981.83 2019-10-02 09:39:15.000 275 21244.05 379.23 43021.12 47981.91 2019-10-02 09:39:16.000 275 21244.07 379.17 43021.18 47981.94 2019-10-02 09:39:17.000 275 21244.03 379.13 43021.18 47981.97 2019-10-02 09:39:18.000 275 21244.01 379.06 43021.24 47982.03 2019-10-02 09:39:19.000 275 21243.97 378.97 43021.30 47982.06 2019-10-02 09:39:20.000 275 21243.95 378.93 43021.35 47982.12 2019-10-02 09:39:21.000 275 21243.93 378.90 43021.38 47982.15 2019-10-02 09:39:22.000 275 21243.94 378.85 43021.42 47982.19 2019-10-02 09:39:23.000 275 21243.95 378.80 43021.50 47982.23 2019-10-02 09:39:24.000 275 21244.00 378.77 43021.53 47982.27 2019-10-02 09:39:25.000 275 21244.00 378.75 43021.56 47982.30 2019-10-02 09:39:26.000 275 21244.02 378.71 43021.57 47982.35 2019-10-02 09:39:27.000 275 21244.04 378.68 43021.59 47982.37 2019-10-02 09:39:28.000 275 21244.10 378.65 43021.63 47982.39 2019-10-02 09:39:29.000 275 21244.15 378.60 43021.64 47982.43 2019-10-02 09:39:30.000 275 21244.13 378.59 43021.65 47982.47 2019-10-02 09:39:31.000 275 21244.11 378.59 43021.66 47982.47 2019-10-02 09:39:32.000 275 21244.13 378.55 43021.62 47982.47 2019-10-02 09:39:33.000 275 21244.14 378.48 43021.67 47982.46 2019-10-02 09:39:34.000 275 21244.10 378.46 43021.69 47982.48 2019-10-02 09:39:35.000 275 21244.07 378.46 43021.69 47982.47 2019-10-02 09:39:36.000 275 21244.04 378.46 43021.74 47982.45 2019-10-02 09:39:37.000 275 21244.01 378.46 43021.75 47982.46 2019-10-02 09:39:38.000 275 21243.94 378.51 43021.71 47982.44 2019-10-02 09:39:39.000 275 21243.92 378.57 43021.67 47982.41 2019-10-02 09:39:40.000 275 21243.84 378.60 43021.67 47982.35 2019-10-02 09:39:41.000 275 21243.75 378.63 43021.68 47982.33 2019-10-02 09:39:42.000 275 21243.73 378.67 43021.62 47982.27 2019-10-02 09:39:43.000 275 21243.68 378.71 43021.60 47982.26 2019-10-02 09:39:44.000 275 21243.67 378.72 43021.60 47982.21 2019-10-02 09:39:45.000 275 21243.67 378.77 43021.57 47982.18 2019-10-02 09:39:46.000 275 21243.66 378.83 43021.58 47982.18 2019-10-02 09:39:47.000 275 21243.65 378.87 43021.55 47982.16 2019-10-02 09:39:48.000 275 21243.64 378.84 43021.54 47982.15 2019-10-02 09:39:49.000 275 21243.65 378.82 43021.53 47982.15 2019-10-02 09:39:50.000 275 21243.67 378.78 43021.57 47982.18 2019-10-02 09:39:51.000 275 21243.68 378.72 43021.60 47982.19 2019-10-02 09:39:52.000 275 21243.70 378.69 43021.60 47982.18 2019-10-02 09:39:53.000 275 21243.73 378.67 43021.65 47982.25 2019-10-02 09:39:54.000 275 21243.74 378.64 43021.65 47982.23 2019-10-02 09:39:55.000 275 21243.75 378.63 43021.62 47982.26 2019-10-02 09:39:56.000 275 21243.76 378.62 43021.61 47982.27 2019-10-02 09:39:57.000 275 21243.75 378.65 43021.58 47982.28 2019-10-02 09:39:58.000 275 21243.73 378.67 43021.59 47982.23 2019-10-02 09:39:59.000 275 21243.76 378.65 43021.59 47982.24 2019-10-02 09:40:00.000 275 21243.74 378.59 43021.57 47982.24 2019-10-02 09:40:01.000 275 21243.68 378.60 43021.54 47982.20 2019-10-02 09:40:02.000 275 21243.69 378.59 43021.54 47982.17 2019-10-02 09:40:03.000 275 21243.66 378.59 43021.52 47982.16 2019-10-02 09:40:04.000 275 21243.66 378.57 43021.53 47982.12 2019-10-02 09:40:05.000 275 21243.64 378.55 43021.52 47982.13 2019-10-02 09:40:06.000 275 21243.65 378.50 43021.53 47982.10 2019-10-02 09:40:07.000 275 21243.63 378.51 43021.48 47982.10 2019-10-02 09:40:08.000 275 21243.66 378.52 43021.47 47982.11 2019-10-02 09:40:09.000 275 21243.71 378.54 43021.49 47982.08 2019-10-02 09:40:10.000 275 21243.77 378.54 43021.47 47982.13 2019-10-02 09:40:11.000 275 21243.81 378.55 43021.46 47982.11 2019-10-02 09:40:12.000 275 21243.86 378.55 43021.47 47982.13 2019-10-02 09:40:13.000 275 21243.91 378.55 43021.46 47982.14 2019-10-02 09:40:14.000 275 21243.93 378.58 43021.44 47982.18 2019-10-02 09:40:15.000 275 21244.00 378.58 43021.43 47982.18 2019-10-02 09:40:16.000 275 21244.05 378.59 43021.43 47982.20 2019-10-02 09:40:17.000 275 21244.07 378.57 43021.44 47982.18 2019-10-02 09:40:18.000 275 21244.09 378.59 43021.48 47982.23 2019-10-02 09:40:19.000 275 21244.08 378.61 43021.54 47982.26 2019-10-02 09:40:20.000 275 21244.10 378.65 43021.51 47982.25 2019-10-02 09:40:21.000 275 21244.09 378.74 43021.51 47982.30 2019-10-02 09:40:22.000 275 21244.10 378.79 43021.52 47982.31 2019-10-02 09:40:23.000 275 21244.11 378.82 43021.50 47982.32 2019-10-02 09:40:24.000 275 21244.12 378.87 43021.48 47982.30 2019-10-02 09:40:25.000 275 21244.11 378.95 43021.45 47982.28 2019-10-02 09:40:26.000 275 21244.04 379.01 43021.46 47982.28 2019-10-02 09:40:27.000 275 21244.05 379.07 43021.47 47982.28 2019-10-02 09:40:28.000 275 21244.06 379.10 43021.43 47982.24 2019-10-02 09:40:29.000 275 21244.05 379.13 43021.38 47982.20 2019-10-02 09:40:30.000 275 21244.00 379.11 43021.39 47982.19 2019-10-02 09:40:31.000 275 21243.93 379.09 43021.38 47982.15 2019-10-02 09:40:32.000 275 21243.89 379.12 43021.36 47982.12 2019-10-02 09:40:33.000 275 21243.87 379.10 43021.35 47982.08 2019-10-02 09:40:34.000 275 21243.76 379.10 43021.35 47982.06 2019-10-02 09:40:35.000 275 21243.73 379.06 43021.35 47982.02 2019-10-02 09:40:36.000 275 21243.62 378.99 43021.37 47982.00 2019-10-02 09:40:37.000 275 21243.48 378.93 43021.39 47981.97 2019-10-02 09:40:38.000 275 21243.43 378.89 43021.39 47981.95 2019-10-02 09:40:39.000 275 21243.35 378.89 43021.41 47981.92 2019-10-02 09:40:40.000 275 21243.28 378.85 43021.40 47981.92 2019-10-02 09:40:41.000 275 21243.21 378.85 43021.41 47981.90 2019-10-02 09:40:42.000 275 21243.19 378.84 43021.43 47981.88 2019-10-02 09:40:43.000 275 21243.15 378.86 43021.43 47981.89 2019-10-02 09:40:44.000 275 21243.13 378.88 43021.41 47981.85 2019-10-02 09:40:45.000 275 21243.12 378.98 43021.41 47981.85 2019-10-02 09:40:46.000 275 21243.13 379.06 43021.39 47981.85 2019-10-02 09:40:47.000 275 21243.16 379.08 43021.36 47981.79 2019-10-02 09:40:48.000 275 21243.23 379.10 43021.34 47981.77 2019-10-02 09:40:49.000 275 21243.30 379.14 43021.35 47981.79 2019-10-02 09:40:50.000 275 21243.44 379.20 43021.32 47981.82 2019-10-02 09:40:51.000 275 21243.56 379.19 43021.31 47981.88 2019-10-02 09:40:52.000 275 21243.63 379.17 43021.30 47981.91 2019-10-02 09:40:53.000 275 21243.73 379.16 43021.30 47981.90 2019-10-02 09:40:54.000 275 21243.82 379.21 43021.27 47981.97 2019-10-02 09:40:55.000 275 21243.92 379.19 43021.27 47982.06 2019-10-02 09:40:56.000 275 21243.99 379.14 43021.30 47982.08 2019-10-02 09:40:57.000 275 21244.07 379.09 43021.29 47982.11 2019-10-02 09:40:58.000 275 21244.16 379.04 43021.30 47982.18 2019-10-02 09:40:59.000 275 21244.20 378.98 43021.33 47982.19 2019-10-02 09:41:00.000 275 21244.19 378.90 43021.37 47982.23 2019-10-02 09:41:01.000 275 21244.16 378.84 43021.40 47982.23 2019-10-02 09:41:02.000 275 21244.09 378.89 43021.41 47982.23 2019-10-02 09:41:03.000 275 21244.02 378.95 43021.39 47982.21 2019-10-02 09:41:04.000 275 21243.96 378.95 43021.38 47982.15 2019-10-02 09:41:05.000 275 21243.92 378.93 43021.33 47982.13 2019-10-02 09:41:06.000 275 21243.87 378.91 43021.33 47982.09 2019-10-02 09:41:07.000 275 21243.89 378.89 43021.30 47982.07 2019-10-02 09:41:08.000 275 21243.90 378.84 43021.31 47982.08 2019-10-02 09:41:09.000 275 21243.87 378.81 43021.36 47982.09 2019-10-02 09:41:10.000 275 21243.88 378.82 43021.40 47982.12 2019-10-02 09:41:11.000 275 21243.81 378.81 43021.42 47982.11 2019-10-02 09:41:12.000 275 21243.82 378.80 43021.43 47982.15 2019-10-02 09:41:13.000 275 21243.78 378.78 43021.47 47982.15 2019-10-02 09:41:14.000 275 21243.73 378.79 43021.49 47982.15 2019-10-02 09:41:15.000 275 21243.74 378.82 43021.47 47982.12 2019-10-02 09:41:16.000 275 21243.74 378.82 43021.47 47982.11 2019-10-02 09:41:17.000 275 21243.75 378.82 43021.48 47982.17 2019-10-02 09:41:18.000 275 21243.78 378.83 43021.50 47982.18 2019-10-02 09:41:19.000 275 21243.76 378.84 43021.52 47982.18 2019-10-02 09:41:20.000 275 21243.80 378.84 43021.52 47982.19 2019-10-02 09:41:21.000 275 21243.88 378.80 43021.56 47982.21 2019-10-02 09:41:22.000 275 21243.90 378.78 43021.57 47982.23 2019-10-02 09:41:23.000 275 21243.94 378.76 43021.53 47982.24 2019-10-02 09:41:24.000 275 21243.99 378.73 43021.57 47982.29 2019-10-02 09:41:25.000 275 21244.03 378.69 43021.57 47982.31 2019-10-02 09:41:26.000 275 21244.04 378.63 43021.55 47982.34 2019-10-02 09:41:27.000 275 21244.04 378.65 43021.53 47982.34 2019-10-02 09:41:28.000 275 21244.08 378.63 43021.53 47982.33 2019-10-02 09:41:29.000 275 21244.09 378.62 43021.56 47982.36 2019-10-02 09:41:30.000 275 21244.05 378.67 43021.53 47982.37 2019-10-02 09:41:31.000 275 21244.02 378.69 43021.49 47982.33 2019-10-02 09:41:32.000 275 21243.99 378.71 43021.50 47982.28 2019-10-02 09:41:33.000 275 21243.94 378.69 43021.45 47982.26 2019-10-02 09:41:34.000 275 21243.94 378.65 43021.46 47982.24 2019-10-02 09:41:35.000 275 21243.88 378.62 43021.46 47982.21 2019-10-02 09:41:36.000 275 21243.83 378.59 43021.44 47982.20 2019-10-02 09:41:37.000 275 21243.78 378.59 43021.44 47982.17 2019-10-02 09:41:38.000 275 21243.75 378.57 43021.47 47982.14 2019-10-02 09:41:39.000 275 21243.69 378.58 43021.47 47982.14 2019-10-02 09:41:40.000 275 21243.67 378.61 43021.47 47982.10 2019-10-02 09:41:41.000 275 21243.65 378.63 43021.42 47982.08 2019-10-02 09:41:42.000 275 21243.66 378.64 43021.41 47982.06 2019-10-02 09:41:43.000 275 21243.65 378.64 43021.39 47982.05 2019-10-02 09:41:44.000 275 21243.64 378.65 43021.39 47982.06 2019-10-02 09:41:45.000 275 21243.65 378.65 43021.42 47982.06 2019-10-02 09:41:46.000 275 21243.67 378.65 43021.41 47982.09 2019-10-02 09:41:47.000 275 21243.68 378.68 43021.37 47982.04 2019-10-02 09:41:48.000 275 21243.66 378.65 43021.37 47982.01 2019-10-02 09:41:49.000 275 21243.66 378.63 43021.41 47982.06 2019-10-02 09:41:50.000 275 21243.69 378.67 43021.40 47982.04 2019-10-02 09:41:51.000 275 21243.71 378.69 43021.41 47982.07 2019-10-02 09:41:52.000 275 21243.73 378.65 43021.38 47982.08 2019-10-02 09:41:53.000 275 21243.71 378.68 43021.39 47982.08 2019-10-02 09:41:54.000 275 21243.64 378.71 43021.43 47982.09 2019-10-02 09:41:55.000 275 21243.64 378.70 43021.44 47982.09 2019-10-02 09:41:56.000 275 21243.63 378.70 43021.43 47982.08 2019-10-02 09:41:57.000 275 21243.60 378.72 43021.43 47982.09 2019-10-02 09:41:58.000 275 21243.62 378.71 43021.44 47982.07 2019-10-02 09:41:59.000 275 21243.60 378.71 43021.44 47982.06 2019-10-02 09:42:00.000 275 21243.63 378.74 43021.44 47982.08 2019-10-02 09:42:01.000 275 21243.62 378.76 43021.39 47982.06 2019-10-02 09:42:02.000 275 21243.63 378.80 43021.35 47982.03 2019-10-02 09:42:03.000 275 21243.62 378.83 43021.33 47982.01 2019-10-02 09:42:04.000 275 21243.60 378.82 43021.32 47981.97 2019-10-02 09:42:05.000 275 21243.56 378.82 43021.26 47981.90 2019-10-02 09:42:06.000 275 21243.55 378.83 43021.28 47981.91 2019-10-02 09:42:07.000 275 21243.54 378.79 43021.26 47981.87 2019-10-02 09:42:08.000 275 21243.55 378.79 43021.28 47981.87 2019-10-02 09:42:09.000 275 21243.56 378.83 43021.24 47981.86 2019-10-02 09:42:10.000 275 21243.52 378.86 43021.20 47981.84 2019-10-02 09:42:11.000 275 21243.51 378.91 43021.18 47981.80 2019-10-02 09:42:12.000 275 21243.52 378.91 43021.17 47981.82 2019-10-02 09:42:13.000 275 21243.45 378.95 43021.18 47981.78 2019-10-02 09:42:14.000 275 21243.43 379.01 43021.14 47981.73 2019-10-02 09:42:15.000 275 21243.41 379.09 43021.11 47981.67 2019-10-02 09:42:16.000 275 21243.35 379.14 43021.04 47981.64 2019-10-02 09:42:17.000 275 21243.31 379.19 43021.03 47981.58 2019-10-02 09:42:18.000 275 21243.28 379.22 43020.96 47981.54 2019-10-02 09:42:19.000 275 21243.25 379.21 43020.95 47981.49 2019-10-02 09:42:20.000 275 21243.25 379.19 43020.93 47981.45 2019-10-02 09:42:21.000 275 21243.20 379.16 43020.94 47981.43 2019-10-02 09:42:22.000 275 21243.19 379.13 43020.94 47981.45 2019-10-02 09:42:23.000 275 21243.25 379.07 43020.93 47981.45 2019-10-02 09:42:24.000 275 21243.30 379.02 43020.99 47981.49 2019-10-02 09:42:25.000 275 21243.34 378.97 43021.01 47981.51 2019-10-02 09:42:26.000 275 21243.36 378.95 43021.02 47981.55 2019-10-02 09:42:27.000 275 21243.39 378.96 43021.05 47981.63 2019-10-02 09:42:28.000 275 21243.40 378.98 43021.04 47981.60 2019-10-02 09:42:29.000 275 21243.45 378.99 43021.02 47981.64 2019-10-02 09:42:30.000 275 21243.49 379.04 43021.03 47981.61 2019-10-02 09:42:31.000 275 21243.47 379.12 43021.01 47981.67 2019-10-02 09:42:32.000 275 21243.47 379.17 43020.97 47981.62 2019-10-02 09:42:33.000 275 21243.50 379.22 43020.96 47981.62 2019-10-02 09:42:34.000 275 21243.53 379.25 43020.97 47981.61 2019-10-02 09:42:35.000 275 21243.60 379.24 43020.95 47981.61 2019-10-02 09:42:36.000 275 21243.64 379.24 43020.92 47981.62 2019-10-02 09:42:37.000 275 21243.65 379.23 43020.93 47981.63 2019-10-02 09:42:38.000 275 21243.64 379.23 43020.93 47981.64 2019-10-02 09:42:39.000 275 21243.63 379.22 43020.94 47981.62 2019-10-02 09:42:40.000 275 21243.62 379.23 43020.94 47981.63 2019-10-02 09:42:41.000 275 21243.60 379.24 43020.93 47981.63 2019-10-02 09:42:42.000 275 21243.60 379.23 43020.91 47981.59 2019-10-02 09:42:43.000 275 21243.57 379.22 43020.91 47981.61 2019-10-02 09:42:44.000 275 21243.53 379.20 43020.89 47981.58 2019-10-02 09:42:45.000 275 21243.56 379.17 43020.92 47981.57 2019-10-02 09:42:46.000 275 21243.54 379.14 43020.91 47981.57 2019-10-02 09:42:47.000 275 21243.50 379.07 43020.94 47981.60 2019-10-02 09:42:48.000 275 21243.44 379.04 43020.95 47981.53 2019-10-02 09:42:49.000 275 21243.41 378.99 43020.98 47981.53 2019-10-02 09:42:50.000 275 21243.40 378.95 43020.98 47981.53 2019-10-02 09:42:51.000 275 21243.33 378.99 43021.01 47981.54 2019-10-02 09:42:52.000 275 21243.24 379.06 43020.94 47981.51 2019-10-02 09:42:53.000 275 21243.20 379.07 43020.93 47981.47 2019-10-02 09:42:54.000 275 21243.20 379.06 43020.92 47981.42 2019-10-02 09:42:55.000 275 21243.20 379.03 43020.88 47981.40 2019-10-02 09:42:56.000 275 21243.21 378.99 43020.86 47981.33 2019-10-02 09:42:57.000 275 21243.18 379.00 43020.84 47981.34 2019-10-02 09:42:58.000 275 21243.16 378.98 43020.86 47981.31 2019-10-02 09:42:59.000 275 21243.17 378.91 43020.80 47981.31 2019-10-02 09:43:00.000 275 21243.18 378.84 43020.80 47981.29 2019-10-02 09:43:01.000 275 21243.16 378.83 43020.79 47981.31 2019-10-02 09:43:02.000 275 21243.21 378.79 43020.82 47981.31 2019-10-02 09:43:03.000 275 21243.21 378.74 43020.81 47981.35 2019-10-02 09:43:04.000 275 21243.25 378.68 43020.82 47981.35 2019-10-02 09:43:05.000 275 21243.28 378.59 43020.81 47981.37 2019-10-02 09:43:06.000 275 21243.36 378.46 43020.90 47981.39 2019-10-02 09:43:07.000 275 21243.41 378.33 43020.99 47981.46 2019-10-02 09:43:08.000 275 21243.44 378.29 43021.05 47981.53 2019-10-02 09:43:09.000 275 21243.46 378.28 43021.06 47981.59 2019-10-02 09:43:10.000 275 21243.47 378.26 43021.10 47981.65 2019-10-02 09:43:11.000 275 21243.49 378.21 43021.11 47981.69 2019-10-02 09:43:12.000 275 21243.53 378.26 43021.10 47981.70 2019-10-02 09:43:13.000 275 21243.58 378.28 43021.14 47981.73 2019-10-02 09:43:14.000 275 21243.57 378.26 43021.14 47981.75 2019-10-02 09:43:15.000 275 21243.60 378.19 43021.13 47981.77 2019-10-02 09:43:16.000 275 21243.62 378.15 43021.15 47981.76 2019-10-02 09:43:17.000 275 21243.62 378.17 43021.19 47981.80 2019-10-02 09:43:18.000 275 21243.64 378.17 43021.21 47981.82 2019-10-02 09:43:19.000 275 21243.66 378.17 43021.23 47981.84 2019-10-02 09:43:20.000 275 21243.64 378.16 43021.20 47981.82 2019-10-02 09:43:21.000 275 21243.66 378.15 43021.19 47981.85 2019-10-02 09:43:22.000 275 21243.64 378.17 43021.22 47981.83 2019-10-02 09:43:23.000 275 21243.66 378.20 43021.23 47981.85 2019-10-02 09:43:24.000 275 21243.58 378.30 43021.17 47981.84 2019-10-02 09:43:25.000 275 21243.48 378.45 43021.08 47981.75 2019-10-02 09:43:26.000 275 21243.47 378.54 43021.00 47981.71 2019-10-02 09:43:27.000 275 21243.45 378.63 43020.91 47981.58 2019-10-02 09:43:28.000 275 21243.45 378.67 43020.82 47981.53 2019-10-02 09:43:29.000 275 21243.43 378.66 43020.78 47981.42 2019-10-02 09:43:30.000 275 21243.42 378.64 43020.76 47981.37 2019-10-02 09:43:31.000 275 21243.40 378.62 43020.73 47981.36 2019-10-02 09:43:32.000 275 21243.39 378.54 43020.78 47981.36 2019-10-02 09:43:33.000 275 21243.36 378.51 43020.80 47981.33 2019-10-02 09:43:34.000 275 21243.34 378.49 43020.80 47981.36 2019-10-02 09:43:35.000 275 21243.35 378.49 43020.82 47981.37 2019-10-02 09:43:36.000 275 21243.38 378.50 43020.85 47981.38 2019-10-02 09:43:37.000 275 21243.39 378.53 43020.88 47981.44 2019-10-02 09:43:38.000 275 21243.45 378.60 43020.85 47981.45 2019-10-02 09:43:39.000 275 21243.51 378.65 43020.83 47981.45 2019-10-02 09:43:40.000 275 21243.52 378.66 43020.86 47981.47 2019-10-02 09:43:41.000 275 21243.55 378.66 43020.82 47981.45 2019-10-02 09:43:42.000 275 21243.53 378.65 43020.79 47981.47 2019-10-02 09:43:43.000 275 21243.51 378.62 43020.82 47981.43 2019-10-02 09:43:44.000 275 21243.53 378.59 43020.80 47981.46 2019-10-02 09:43:45.000 275 21243.50 378.52 43020.82 47981.46 2019-10-02 09:43:46.000 275 21243.51 378.52 43020.87 47981.50 2019-10-02 09:43:47.000 275 21243.53 378.56 43020.87 47981.49 2019-10-02 09:43:48.000 275 21243.53 378.60 43020.86 47981.52 2019-10-02 09:43:49.000 275 21243.57 378.57 43020.88 47981.51 2019-10-02 09:43:50.000 275 21243.61 378.58 43020.83 47981.52 2019-10-02 09:43:51.000 275 21243.63 378.60 43020.80 47981.54 2019-10-02 09:43:52.000 275 21243.59 378.60 43020.82 47981.49 2019-10-02 09:43:53.000 275 21243.56 378.63 43020.83 47981.48 2019-10-02 09:43:54.000 275 21243.51 378.60 43020.78 47981.45 2019-10-02 09:43:55.000 275 21243.45 378.58 43020.75 47981.40 2019-10-02 09:43:56.000 275 21243.36 378.59 43020.77 47981.40 2019-10-02 09:43:57.000 275 21243.32 378.58 43020.77 47981.36 2019-10-02 09:43:58.000 275 21243.29 378.60 43020.78 47981.36 2019-10-02 09:43:59.000 275 21243.25 378.61 43020.79 47981.34 2019-10-02 09:44:00.000 275 21243.21 378.59 43020.81 47981.33 2019-10-02 09:44:01.000 275 21243.19 378.57 43020.83 47981.31 2019-10-02 09:44:02.000 275 21243.19 378.53 43020.87 47981.31 2019-10-02 09:44:03.000 275 21243.17 378.52 43020.93 47981.34 2019-10-02 09:44:04.000 275 21243.20 378.49 43020.94 47981.36 2019-10-02 09:44:05.000 275 21243.24 378.49 43020.96 47981.36 2019-10-02 09:44:06.000 275 21243.28 378.52 43020.94 47981.41 2019-10-02 09:44:07.000 275 21243.29 378.53 43020.89 47981.42 2019-10-02 09:44:08.000 275 21243.35 378.57 43020.89 47981.44 2019-10-02 09:44:09.000 275 21243.41 378.60 43020.87 47981.44 2019-10-02 09:44:10.000 275 21243.43 378.60 43020.84 47981.43 2019-10-02 09:44:11.000 275 21243.42 378.59 43020.82 47981.43 2019-10-02 09:44:12.000 275 21243.43 378.60 43020.82 47981.42 2019-10-02 09:44:13.000 275 21243.42 378.59 43020.80 47981.40 2019-10-02 09:44:14.000 275 21243.41 378.61 43020.80 47981.40 2019-10-02 09:44:15.000 275 21243.42 378.61 43020.79 47981.41 2019-10-02 09:44:16.000 275 21243.42 378.60 43020.82 47981.37 2019-10-02 09:44:17.000 275 21243.40 378.57 43020.82 47981.39 2019-10-02 09:44:18.000 275 21243.37 378.57 43020.82 47981.37 2019-10-02 09:44:19.000 275 21243.37 378.59 43020.83 47981.37 2019-10-02 09:44:20.000 275 21243.37 378.64 43020.80 47981.40 2019-10-02 09:44:21.000 275 21243.34 378.67 43020.84 47981.35 2019-10-02 09:44:22.000 275 21243.31 378.71 43020.78 47981.37 2019-10-02 09:44:23.000 275 21243.29 378.74 43020.80 47981.35 2019-10-02 09:44:24.000 275 21243.27 378.74 43020.79 47981.35 2019-10-02 09:44:25.000 275 21243.29 378.74 43020.80 47981.34 2019-10-02 09:44:26.000 275 21243.29 378.79 43020.79 47981.32 2019-10-02 09:44:27.000 275 21243.28 378.83 43020.76 47981.33 2019-10-02 09:44:28.000 275 21243.28 378.85 43020.74 47981.31 2019-10-02 09:44:29.000 275 21243.30 378.83 43020.75 47981.31 2019-10-02 09:44:30.000 275 21243.33 378.79 43020.75 47981.33 2019-10-02 09:44:31.000 275 21243.39 378.79 43020.75 47981.31 2019-10-02 09:44:32.000 275 21243.45 378.75 43020.75 47981.35 2019-10-02 09:44:33.000 275 21243.49 378.73 43020.76 47981.38 2019-10-02 09:44:34.000 275 21243.53 378.70 43020.75 47981.40 2019-10-02 09:44:35.000 275 21243.60 378.71 43020.72 47981.42 2019-10-02 09:44:36.000 275 21243.65 378.70 43020.75 47981.43 2019-10-02 09:44:37.000 275 21243.71 378.70 43020.77 47981.46 2019-10-02 09:44:38.000 275 21243.76 378.68 43020.79 47981.49 2019-10-02 09:44:39.000 275 21243.79 378.65 43020.79 47981.50 2019-10-02 09:44:40.000 275 21243.88 378.63 43020.78 47981.52 2019-10-02 09:44:41.000 275 21243.93 378.60 43020.82 47981.58 2019-10-02 09:44:42.000 275 21243.98 378.60 43020.82 47981.58 2019-10-02 09:44:43.000 275 21244.01 378.66 43020.78 47981.63 2019-10-02 09:44:44.000 275 21244.01 378.70 43020.76 47981.63 2019-10-02 09:44:45.000 275 21243.99 378.72 43020.72 47981.61 2019-10-02 09:44:46.000 275 21243.98 378.72 43020.69 47981.59 2019-10-02 09:44:47.000 275 21243.97 378.72 43020.71 47981.58 2019-10-02 09:44:48.000 275 21243.93 378.72 43020.69 47981.54 2019-10-02 09:44:49.000 275 21243.87 378.75 43020.70 47981.53 2019-10-02 09:44:50.000 275 21243.78 378.81 43020.70 47981.51 2019-10-02 09:44:51.000 275 21243.74 378.81 43020.70 47981.47 2019-10-02 09:44:52.000 275 21243.69 378.85 43020.67 47981.42 2019-10-02 09:44:53.000 275 21243.60 378.86 43020.68 47981.38 2019-10-02 09:44:54.000 275 21243.51 378.85 43020.69 47981.36 2019-10-02 09:44:55.000 275 21243.39 378.82 43020.70 47981.31 2019-10-02 09:44:56.000 275 21243.32 378.79 43020.73 47981.28 2019-10-02 09:44:57.000 275 21243.31 378.76 43020.76 47981.29 2019-10-02 09:44:58.000 275 21243.33 378.79 43020.74 47981.26 2019-10-02 09:44:59.000 275 21243.35 378.79 43020.74 47981.31 2019-10-02 09:45:00.000 275 21243.37 378.79 43020.76 47981.30 2019-10-02 09:45:01.000 275 21243.37 378.79 43020.76 47981.32 2019-10-02 09:45:02.000 275 21243.44 378.73 43020.74 47981.36 2019-10-02 09:45:03.000 275 21243.50 378.67 43020.76 47981.35 2019-10-02 09:45:04.000 275 21243.50 378.61 43020.81 47981.39 2019-10-02 09:45:05.000 275 21243.59 378.61 43020.83 47981.43 2019-10-02 09:45:06.000 275 21243.64 378.63 43020.80 47981.48 2019-10-02 09:45:07.000 275 21243.68 378.62 43020.82 47981.52 2019-10-02 09:45:08.000 275 21243.75 378.62 43020.82 47981.54 2019-10-02 09:45:09.000 275 21243.78 378.60 43020.80 47981.55 2019-10-02 09:45:10.000 275 21243.77 378.60 43020.80 47981.57 2019-10-02 09:45:11.000 275 21243.71 378.58 43020.82 47981.54 2019-10-02 09:45:12.000 275 21243.68 378.52 43020.84 47981.53 2019-10-02 09:45:13.000 275 21243.62 378.49 43020.86 47981.53 2019-10-02 09:45:14.000 275 21243.50 378.51 43020.89 47981.55 2019-10-02 09:45:15.000 275 21243.44 378.56 43020.90 47981.54 2019-10-02 09:45:16.000 275 21243.41 378.65 43020.88 47981.49 2019-10-02 09:45:17.000 275 21243.37 378.69 43020.85 47981.45 2019-10-02 09:45:18.000 275 21243.30 378.76 43020.83 47981.44 2019-10-02 09:45:19.000 275 21243.27 378.79 43020.79 47981.37 2019-10-02 09:45:20.000 275 21243.25 378.83 43020.74 47981.33 2019-10-02 09:45:21.000 275 21243.17 378.86 43020.75 47981.26 2019-10-02 09:45:22.000 275 21243.12 378.87 43020.74 47981.26 2019-10-02 09:45:23.000 275 21243.09 378.87 43020.72 47981.20 2019-10-02 09:45:24.000 275 21243.03 378.91 43020.71 47981.20 2019-10-02 09:45:25.000 275 21242.98 378.87 43020.74 47981.16 2019-10-02 09:45:26.000 275 21242.96 378.86 43020.77 47981.17 2019-10-02 09:45:27.000 275 21242.94 378.84 43020.77 47981.12 2019-10-02 09:45:28.000 275 21242.95 378.83 43020.76 47981.16 2019-10-02 09:45:29.000 275 21242.98 378.83 43020.79 47981.15 2019-10-02 09:45:30.000 275 21243.02 378.84 43020.77 47981.20 2019-10-02 09:45:31.000 275 21243.05 378.88 43020.78 47981.20 2019-10-02 09:45:32.000 275 21243.06 378.91 43020.74 47981.21 2019-10-02 09:45:33.000 275 21243.12 378.94 43020.73 47981.20 2019-10-02 09:45:34.000 275 21243.14 378.95 43020.72 47981.19 2019-10-02 09:45:35.000 275 21243.21 378.96 43020.71 47981.21 2019-10-02 09:45:36.000 275 21243.28 378.95 43020.70 47981.23 2019-10-02 09:45:37.000 275 21243.28 378.98 43020.67 47981.23 2019-10-02 09:45:38.000 275 21243.27 379.02 43020.65 47981.20 2019-10-02 09:45:39.000 275 21243.36 379.05 43020.62 47981.22 2019-10-02 09:45:40.000 275 21243.38 379.08 43020.61 47981.23 2019-10-02 09:45:41.000 275 21243.41 379.09 43020.58 47981.23 2019-10-02 09:45:42.000 275 21243.43 379.08 43020.59 47981.22 2019-10-02 09:45:43.000 275 21243.44 379.11 43020.57 47981.23 2019-10-02 09:45:44.000 275 21243.42 379.14 43020.60 47981.23 2019-10-02 09:45:45.000 275 21243.39 379.23 43020.60 47981.25 2019-10-02 09:45:46.000 275 21243.34 379.28 43020.58 47981.19 2019-10-02 09:45:47.000 275 21243.29 379.32 43020.54 47981.15 2019-10-02 09:45:48.000 275 21243.21 379.34 43020.54 47981.15 2019-10-02 09:45:49.000 275 21243.12 379.33 43020.54 47981.08 2019-10-02 09:45:50.000 275 21243.05 379.32 43020.52 47981.04 2019-10-02 09:45:51.000 275 21242.96 379.32 43020.53 47981.00 2019-10-02 09:45:52.000 275 21242.92 379.28 43020.53 47980.97 2019-10-02 09:45:53.000 275 21242.88 379.26 43020.54 47980.94 2019-10-02 09:45:54.000 275 21242.83 379.24 43020.50 47980.90 2019-10-02 09:45:55.000 275 21242.81 379.21 43020.52 47980.93 2019-10-02 09:45:56.000 275 21242.80 379.22 43020.52 47980.90 2019-10-02 09:45:57.000 275 21242.81 379.19 43020.52 47980.86 2019-10-02 09:45:58.000 275 21242.86 379.17 43020.51 47980.88 2019-10-02 09:45:59.000 275 21242.86 379.17 43020.47 47980.90 2019-10-02 09:46:00.000 275 21242.92 379.22 43020.46 47980.87 2019-10-02 09:46:01.000 275 21243.00 379.26 43020.44 47980.88 2019-10-02 09:46:02.000 275 21243.10 379.26 43020.41 47980.88 2019-10-02 09:46:03.000 275 21243.20 379.27 43020.35 47980.89 2019-10-02 09:46:04.000 275 21243.30 379.26 43020.35 47980.89 2019-10-02 09:46:05.000 275 21243.35 379.26 43020.31 47980.90 2019-10-02 09:46:06.000 275 21243.39 379.21 43020.31 47980.94 2019-10-02 09:46:07.000 275 21243.43 379.19 43020.31 47980.95 2019-10-02 09:46:08.000 275 21243.44 379.19 43020.30 47980.93 2019-10-02 09:46:09.000 275 21243.40 379.17 43020.32 47980.93 2019-10-02 09:46:10.000 275 21243.36 379.18 43020.29 47980.93 2019-10-02 09:46:11.000 275 21243.33 379.21 43020.26 47980.90 2019-10-02 09:46:12.000 275 21243.26 379.24 43020.24 47980.88 2019-10-02 09:46:13.000 275 21243.17 379.25 43020.23 47980.85 2019-10-02 09:46:14.000 275 21243.09 379.24 43020.24 47980.82 2019-10-02 09:46:15.000 275 21243.00 379.26 43020.22 47980.78 2019-10-02 09:46:16.000 275 21242.95 379.25 43020.23 47980.70 2019-10-02 09:46:17.000 275 21242.89 379.24 43020.25 47980.69 2019-10-02 09:46:18.000 275 21242.86 379.21 43020.22 47980.64 2019-10-02 09:46:19.000 275 21242.84 379.16 43020.24 47980.61 2019-10-02 09:46:20.000 275 21242.81 379.14 43020.25 47980.63 2019-10-02 09:46:21.000 275 21242.81 379.09 43020.28 47980.63 2019-10-02 09:46:22.000 275 21242.79 379.07 43020.25 47980.63 2019-10-02 09:46:23.000 275 21242.78 379.06 43020.28 47980.63 2019-10-02 09:46:24.000 275 21242.82 379.08 43020.32 47980.68 2019-10-02 09:46:25.000 275 21242.83 379.10 43020.34 47980.70 2019-10-02 09:46:26.000 275 21242.85 379.11 43020.37 47980.71 2019-10-02 09:46:27.000 275 21242.86 379.08 43020.38 47980.73 2019-10-02 09:46:28.000 275 21242.83 379.10 43020.38 47980.76 2019-10-02 09:46:29.000 275 21242.80 379.09 43020.40 47980.74 2019-10-02 09:46:30.000 275 21242.79 379.09 43020.43 47980.75 2019-10-02 09:46:31.000 275 21242.78 379.10 43020.43 47980.77 2019-10-02 09:46:32.000 275 21242.77 379.14 43020.47 47980.77 2019-10-02 09:46:33.000 275 21242.72 379.16 43020.48 47980.75 2019-10-02 09:46:34.000 275 21242.69 379.14 43020.45 47980.79 2019-10-02 09:46:35.000 275 21242.69 379.14 43020.48 47980.77 2019-10-02 09:46:36.000 275 21242.65 379.14 43020.49 47980.76 2019-10-02 09:46:37.000 275 21242.64 379.13 43020.49 47980.78 2019-10-02 09:46:38.000 275 21242.59 379.15 43020.49 47980.75 2019-10-02 09:46:39.000 275 21242.58 379.15 43020.49 47980.74 2019-10-02 09:46:40.000 275 21242.54 379.13 43020.51 47980.76 2019-10-02 09:46:41.000 275 21242.49 379.10 43020.54 47980.74 2019-10-02 09:46:42.000 275 21242.47 379.07 43020.56 47980.75 2019-10-02 09:46:43.000 275 21242.47 379.00 43020.59 47980.75 2019-10-02 09:46:44.000 275 21242.43 378.98 43020.65 47980.76 2019-10-02 09:46:45.000 275 21242.43 378.97 43020.63 47980.79 2019-10-02 09:46:46.000 275 21242.45 379.01 43020.67 47980.85 2019-10-02 09:46:47.000 275 21242.50 379.05 43020.67 47980.84 2019-10-02 09:46:48.000 275 21242.55 379.03 43020.66 47980.88 2019-10-02 09:46:49.000 275 21242.58 379.01 43020.63 47980.86 2019-10-02 09:46:50.000 275 21242.59 378.98 43020.68 47980.89 2019-10-02 09:46:51.000 275 21242.64 378.97 43020.65 47980.90 2019-10-02 09:46:52.000 275 21242.67 378.95 43020.69 47980.94 2019-10-02 09:46:53.000 275 21242.72 378.93 43020.66 47980.92 2019-10-02 09:46:54.000 275 21242.78 378.94 43020.65 47980.96 2019-10-02 09:46:55.000 275 21242.78 378.95 43020.67 47980.98 2019-10-02 09:46:56.000 275 21242.80 378.92 43020.71 47981.00 2019-10-02 09:46:57.000 275 21242.84 378.89 43020.71 47981.03 2019-10-02 09:46:58.000 275 21242.92 378.91 43020.67 47981.02 2019-10-02 09:46:59.000 275 21242.97 378.88 43020.69 47981.08 2019-10-02 09:47:00.000 275 21243.04 378.81 43020.69 47981.09 2019-10-02 09:47:01.000 275 21243.13 378.77 43020.73 47981.13 2019-10-02 09:47:02.000 275 21243.20 378.74 43020.70 47981.16 2019-10-02 09:47:03.000 275 21243.21 378.73 43020.74 47981.20 2019-10-02 09:47:04.000 275 21243.29 378.67 43020.75 47981.26 2019-10-02 09:47:05.000 275 21243.32 378.63 43020.77 47981.26 2019-10-02 09:47:06.000 275 21243.30 378.62 43020.77 47981.30 2019-10-02 09:47:07.000 275 21243.34 378.59 43020.73 47981.31 2019-10-02 09:47:08.000 275 21243.40 378.56 43020.76 47981.34 2019-10-02 09:47:09.000 275 21243.40 378.55 43020.78 47981.36 2019-10-02 09:47:10.000 275 21243.39 378.54 43020.82 47981.38 2019-10-02 09:47:11.000 275 21243.41 378.55 43020.83 47981.40 2019-10-02 09:47:12.000 275 21243.45 378.61 43020.81 47981.42 2019-10-02 09:47:13.000 275 21243.45 378.67 43020.76 47981.42 2019-10-02 09:47:14.000 275 21243.45 378.69 43020.71 47981.40 2019-10-02 09:47:15.000 275 21243.46 378.67 43020.74 47981.36 2019-10-02 09:47:16.000 275 21243.40 378.66 43020.73 47981.34 2019-10-02 09:47:17.000 275 21243.39 378.62 43020.70 47981.32 2019-10-02 09:47:18.000 275 21243.38 378.61 43020.72 47981.33 2019-10-02 09:47:19.000 275 21243.32 378.56 43020.69 47981.28 2019-10-02 09:47:20.000 275 21243.28 378.49 43020.72 47981.29 2019-10-02 09:47:21.000 275 21243.28 378.50 43020.74 47981.25 2019-10-02 09:47:22.000 275 21243.27 378.48 43020.73 47981.26 2019-10-02 09:47:23.000 275 21243.28 378.46 43020.75 47981.27 2019-10-02 09:47:24.000 275 21243.27 378.43 43020.74 47981.26 2019-10-02 09:47:25.000 275 21243.23 378.44 43020.72 47981.25 2019-10-02 09:47:26.000 275 21243.18 378.43 43020.72 47981.23 2019-10-02 09:47:27.000 275 21243.10 378.44 43020.70 47981.17 2019-10-02 09:47:28.000 275 21243.04 378.48 43020.64 47981.13 2019-10-02 09:47:29.000 275 21243.00 378.51 43020.61 47981.06 2019-10-02 09:47:30.000 275 21242.97 378.55 43020.56 47981.03 2019-10-02 09:47:31.000 275 21242.91 378.58 43020.54 47980.97 2019-10-02 09:47:32.000 275 21242.89 378.63 43020.57 47980.96 2019-10-02 09:47:33.000 275 21242.82 378.67 43020.57 47980.92 2019-10-02 09:47:34.000 275 21242.80 378.72 43020.55 47980.94 2019-10-02 09:47:35.000 275 21242.75 378.77 43020.53 47980.88 2019-10-02 09:47:36.000 275 21242.69 378.84 43020.50 47980.84 2019-10-02 09:47:37.000 275 21242.66 378.92 43020.49 47980.84 2019-10-02 09:47:38.000 275 21242.68 379.01 43020.45 47980.79 2019-10-02 09:47:39.000 275 21242.65 379.06 43020.42 47980.75 2019-10-02 09:47:40.000 275 21242.64 379.05 43020.40 47980.72 2019-10-02 09:47:41.000 275 21242.64 379.09 43020.42 47980.71 2019-10-02 09:47:42.000 275 21242.63 379.10 43020.38 47980.68 2019-10-02 09:47:43.000 275 21242.68 379.12 43020.35 47980.70 2019-10-02 09:47:44.000 275 21242.72 379.10 43020.37 47980.69 2019-10-02 09:47:45.000 275 21242.75 379.12 43020.37 47980.72 2019-10-02 09:47:46.000 275 21242.79 379.12 43020.35 47980.70 2019-10-02 09:47:47.000 275 21242.87 379.10 43020.33 47980.73 2019-10-02 09:47:48.000 275 21242.90 379.10 43020.34 47980.73 2019-10-02 09:47:49.000 275 21242.96 379.08 43020.33 47980.75 2019-10-02 09:47:50.000 275 21242.98 379.01 43020.35 47980.77 2019-10-02 09:47:51.000 275 21242.98 378.98 43020.40 47980.78 2019-10-02 09:47:52.000 275 21243.01 378.89 43020.38 47980.80 2019-10-02 09:47:53.000 275 21242.93 378.82 43020.41 47980.81 2019-10-02 09:47:54.000 275 21242.89 378.78 43020.46 47980.82 2019-10-02 09:47:55.000 275 21242.89 378.75 43020.48 47980.85 2019-10-02 09:47:56.000 275 21242.83 378.71 43020.54 47980.86 2019-10-02 09:47:57.000 275 21242.76 378.69 43020.56 47980.87 2019-10-02 09:47:58.000 275 21242.76 378.65 43020.61 47980.89 2019-10-02 09:47:59.000 275 21242.72 378.66 43020.59 47980.90 2019-10-02 09:48:00.000 275 21242.67 378.69 43020.55 47980.84 2019-10-02 09:48:01.000 275 21242.63 378.72 43020.53 47980.84 2019-10-02 09:48:02.000 275 21242.52 378.73 43020.53 47980.82 2019-10-02 09:48:03.000 275 21242.47 378.77 43020.54 47980.80 2019-10-02 09:48:04.000 275 21242.44 378.79 43020.57 47980.73 2019-10-02 09:48:05.000 275 21242.37 378.81 43020.55 47980.73 2019-10-02 09:48:06.000 275 21242.36 378.84 43020.54 47980.71 2019-10-02 09:48:07.000 275 21242.36 378.86 43020.55 47980.70 2019-10-02 09:48:08.000 275 21242.38 378.86 43020.54 47980.70 2019-10-02 09:48:09.000 275 21242.41 378.82 43020.57 47980.68 2019-10-02 09:48:10.000 275 21242.43 378.83 43020.57 47980.71 2019-10-02 09:48:11.000 275 21242.51 378.82 43020.59 47980.74 2019-10-02 09:48:12.000 275 21242.59 378.80 43020.61 47980.77 2019-10-02 09:48:13.000 275 21242.64 378.84 43020.61 47980.82 2019-10-02 09:48:14.000 275 21242.75 378.88 43020.62 47980.86 2019-10-02 09:48:15.000 275 21242.82 378.87 43020.60 47980.90 2019-10-02 09:48:16.000 275 21242.87 378.84 43020.59 47980.91 2019-10-02 09:48:17.000 275 21242.91 378.79 43020.61 47980.92 2019-10-02 09:48:18.000 275 21242.93 378.79 43020.60 47980.98 2019-10-02 09:48:19.000 275 21242.95 378.77 43020.61 47981.00 2019-10-02 09:48:20.000 275 21242.97 378.71 43020.67 47981.04 2019-10-02 09:48:21.000 275 21242.98 378.67 43020.67 47981.04 2019-10-02 09:48:22.000 275 21243.00 378.64 43020.69 47981.06 2019-10-02 09:48:23.000 275 21243.00 378.61 43020.71 47981.09 2019-10-02 09:48:24.000 275 21243.00 378.55 43020.72 47981.12 2019-10-02 09:48:25.000 275 21242.95 378.50 43020.77 47981.11 2019-10-02 09:48:26.000 275 21242.94 378.49 43020.78 47981.12 2019-10-02 09:48:27.000 275 21242.92 378.48 43020.83 47981.13 2019-10-02 09:48:28.000 275 21242.86 378.49 43020.79 47981.15 2019-10-02 09:48:29.000 275 21242.86 378.47 43020.81 47981.14 2019-10-02 09:48:30.000 275 21242.83 378.47 43020.82 47981.11 2019-10-02 09:48:31.000 275 21242.83 378.48 43020.82 47981.12 2019-10-02 09:48:32.000 275 21242.85 378.49 43020.81 47981.11 2019-10-02 09:48:33.000 275 21242.88 378.49 43020.83 47981.12 2019-10-02 09:48:34.000 275 21242.90 378.52 43020.81 47981.12 2019-10-02 09:48:35.000 275 21242.91 378.59 43020.79 47981.13 2019-10-02 09:48:36.000 275 21242.92 378.58 43020.74 47981.11 2019-10-02 09:48:37.000 275 21242.89 378.63 43020.74 47981.07 2019-10-02 09:48:38.000 275 21242.90 378.64 43020.76 47981.09 2019-10-02 09:48:39.000 275 21242.91 378.68 43020.80 47981.12 2019-10-02 09:48:40.000 275 21242.92 378.72 43020.79 47981.13 2019-10-02 09:48:41.000 275 21242.92 378.76 43020.79 47981.13 2019-10-02 09:48:42.000 275 21242.93 378.78 43020.81 47981.11 2019-10-02 09:48:43.000 275 21242.97 378.81 43020.77 47981.13 2019-10-02 09:48:44.000 275 21243.01 378.88 43020.75 47981.14 2019-10-02 09:48:45.000 275 21243.04 378.90 43020.74 47981.15 2019-10-02 09:48:46.000 275 21243.07 378.90 43020.72 47981.13 2019-10-02 09:48:47.000 275 21243.09 378.92 43020.68 47981.11 2019-10-02 09:48:48.000 275 21243.10 378.91 43020.68 47981.14 2019-10-02 09:48:49.000 275 21243.11 378.88 43020.70 47981.15 2019-10-02 09:48:50.000 275 21243.16 378.85 43020.69 47981.16 2019-10-02 09:48:51.000 275 21243.19 378.87 43020.67 47981.13 2019-10-02 09:48:52.000 275 21243.20 378.89 43020.64 47981.13 2019-10-02 09:48:53.000 275 21243.19 378.92 43020.58 47981.13 2019-10-02 09:48:54.000 275 21243.21 378.92 43020.56 47981.11 2019-10-02 09:48:55.000 275 21243.27 378.85 43020.56 47981.07 2019-10-02 09:48:56.000 275 21243.34 378.80 43020.52 47981.08 2019-10-02 09:48:57.000 275 21243.38 378.75 43020.52 47981.10 2019-10-02 09:48:58.000 275 21243.38 378.71 43020.53 47981.07 2019-10-02 09:48:59.000 275 21243.41 378.67 43020.53 47981.10 2019-10-02 09:49:00.000 275 21243.44 378.68 43020.52 47981.15 2019-10-02 09:49:01.000 275 21243.44 378.71 43020.51 47981.14 2019-10-02 09:49:02.000 275 21243.45 378.67 43020.49 47981.16 2019-10-02 09:49:03.000 275 21243.41 378.68 43020.51 47981.15 2019-10-02 09:49:04.000 275 21243.37 378.70 43020.50 47981.12 2019-10-02 09:49:05.000 275 21243.27 378.69 43020.50 47981.10 2019-10-02 09:49:06.000 275 21243.19 378.70 43020.54 47981.03 2019-10-02 09:49:07.000 275 21243.03 378.76 43020.53 47981.01 2019-10-02 09:49:08.000 275 21242.93 378.85 43020.52 47980.92 2019-10-02 09:49:09.000 275 21242.80 378.90 43020.47 47980.89 2019-10-02 09:49:10.000 275 21242.69 378.97 43020.39 47980.78 2019-10-02 09:49:11.000 275 21242.60 379.01 43020.34 47980.69 2019-10-02 09:49:12.000 275 21242.51 379.01 43020.33 47980.61 2019-10-02 09:49:13.000 275 21242.43 379.03 43020.32 47980.54 2019-10-02 09:49:14.000 275 21242.41 379.02 43020.26 47980.45 2019-10-02 09:49:15.000 275 21242.40 379.01 43020.21 47980.43 2019-10-02 09:49:16.000 275 21242.43 379.02 43020.17 47980.42 2019-10-02 09:49:17.000 275 21242.53 379.01 43020.13 47980.36 2019-10-02 09:49:18.000 275 21242.64 378.96 43020.12 47980.37 2019-10-02 09:49:19.000 275 21242.70 378.93 43020.11 47980.41 2019-10-02 09:49:20.000 275 21242.80 378.90 43020.10 47980.42 2019-10-02 09:49:21.000 275 21242.94 378.87 43020.04 47980.45 2019-10-02 09:49:22.000 275 21243.05 378.82 43019.98 47980.46 2019-10-02 09:49:23.000 275 21243.08 378.78 43019.95 47980.48 2019-10-02 09:49:24.000 275 21243.14 378.76 43019.93 47980.50 2019-10-02 09:49:25.000 275 21243.18 378.75 43019.90 47980.50 2019-10-02 09:49:26.000 275 21243.20 378.69 43019.86 47980.50 2019-10-02 09:49:27.000 275 21243.17 378.64 43019.87 47980.49 2019-10-02 09:49:28.000 275 21243.10 378.56 43019.90 47980.46 2019-10-02 09:49:29.000 275 21243.03 378.53 43019.92 47980.44 2019-10-02 09:49:30.000 275 21242.93 378.52 43019.92 47980.42 2019-10-02 09:49:31.000 275 21242.82 378.47 43019.97 47980.42 2019-10-02 09:49:32.000 275 21242.67 378.50 43020.00 47980.36 2019-10-02 09:49:33.000 275 21242.60 378.52 43020.00 47980.32 2019-10-02 09:49:34.000 275 21242.51 378.53 43020.00 47980.30 2019-10-02 09:49:35.000 275 21242.44 378.55 43020.02 47980.27 2019-10-02 09:49:36.000 275 21242.41 378.58 43020.02 47980.26 2019-10-02 09:49:37.000 275 21242.42 378.65 43020.00 47980.22 2019-10-02 09:49:38.000 275 21242.49 378.70 43019.98 47980.21 2019-10-02 09:49:39.000 275 21242.54 378.73 43019.96 47980.24 2019-10-02 09:49:40.000 275 21242.58 378.77 43019.92 47980.24 2019-10-02 09:49:41.000 275 21242.67 378.75 43019.93 47980.29 2019-10-02 09:49:42.000 275 21242.80 378.75 43019.88 47980.29 2019-10-02 09:49:43.000 275 21242.97 378.71 43019.92 47980.37 2019-10-02 09:49:44.000 275 21243.13 378.71 43019.91 47980.41 2019-10-02 09:49:45.000 275 21243.25 378.71 43019.90 47980.46 2019-10-02 09:49:46.000 275 21243.31 378.82 43019.87 47980.52 2019-10-02 09:49:47.000 275 21243.36 378.87 43019.83 47980.52 2019-10-02 09:49:48.000 275 21243.41 378.89 43019.76 47980.52 2019-10-02 09:49:49.000 275 21243.45 378.88 43019.71 47980.46 2019-10-02 09:49:50.000 275 21243.41 378.87 43019.70 47980.45 2019-10-02 09:49:51.000 275 21243.37 378.85 43019.72 47980.43 2019-10-02 09:49:52.000 275 21243.34 378.80 43019.73 47980.42 2019-10-02 09:49:53.000 275 21243.21 378.77 43019.71 47980.35 2019-10-02 09:49:54.000 275 21243.03 378.73 43019.70 47980.32 2019-10-02 09:49:55.000 275 21242.89 378.66 43019.73 47980.25 2019-10-02 09:49:56.000 275 21242.75 378.59 43019.79 47980.22 2019-10-02 09:49:57.000 275 21242.61 378.50 43019.85 47980.16 2019-10-02 09:49:58.000 275 21242.46 378.44 43019.95 47980.18 2019-10-02 09:49:59.000 275 21242.38 378.43 43020.03 47980.18 2019-10-02 09:50:00.000 275 21242.27 378.44 43020.07 47980.19 2019-10-02 09:50:01.000 275 21242.22 378.43 43020.10 47980.21 2019-10-02 09:50:02.000 275 21242.14 378.43 43020.11 47980.19 2019-10-02 09:50:03.000 275 21242.14 378.43 43020.15 47980.19 2019-10-02 09:50:04.000 275 21242.20 378.43 43020.14 47980.21 2019-10-02 09:50:05.000 275 21242.22 378.43 43020.15 47980.23 2019-10-02 09:50:06.000 275 21242.31 378.39 43020.14 47980.29 2019-10-02 09:50:07.000 275 21242.38 378.40 43020.15 47980.33 2019-10-02 09:50:08.000 275 21242.46 378.41 43020.14 47980.37 2019-10-02 09:50:09.000 275 21242.57 378.38 43020.15 47980.41 2019-10-02 09:50:10.000 275 21242.67 378.37 43020.16 47980.48 2019-10-02 09:50:11.000 275 21242.78 378.33 43020.17 47980.50 2019-10-02 09:50:12.000 275 21242.85 378.32 43020.18 47980.57 2019-10-02 09:50:13.000 275 21242.92 378.32 43020.21 47980.63 2019-10-02 09:50:14.000 275 21243.01 378.27 43020.24 47980.66 2019-10-02 09:50:15.000 275 21243.07 378.27 43020.29 47980.72 2019-10-02 09:50:16.000 275 21243.12 378.24 43020.32 47980.78 2019-10-02 09:50:17.000 275 21243.13 378.24 43020.34 47980.81 2019-10-02 09:50:18.000 275 21243.13 378.26 43020.39 47980.85 2019-10-02 09:50:19.000 275 21243.12 378.25 43020.43 47980.84 2019-10-02 09:50:20.000 275 21243.11 378.27 43020.44 47980.89 2019-10-02 09:50:21.000 275 21243.06 378.29 43020.46 47980.90 2019-10-02 09:50:22.000 275 21243.00 378.32 43020.48 47980.90 2019-10-02 09:50:23.000 275 21243.01 378.36 43020.52 47980.92 2019-10-02 09:50:24.000 275 21243.01 378.40 43020.52 47980.89 2019-10-02 09:50:25.000 275 21242.97 378.41 43020.50 47980.88 2019-10-02 09:50:26.000 275 21242.94 378.42 43020.50 47980.85 2019-10-02 09:50:27.000 275 21242.88 378.46 43020.50 47980.87 2019-10-02 09:50:28.000 275 21242.87 378.47 43020.51 47980.85 2019-10-02 09:50:29.000 275 21242.83 378.45 43020.47 47980.83 2019-10-02 09:50:30.000 275 21242.78 378.47 43020.46 47980.79 2019-10-02 09:50:31.000 275 21242.78 378.46 43020.49 47980.79 2019-10-02 09:50:32.000 275 21242.78 378.45 43020.50 47980.80 2019-10-02 09:50:33.000 275 21242.79 378.42 43020.50 47980.79 2019-10-02 09:50:34.000 275 21242.80 378.39 43020.49 47980.79 2019-10-02 09:50:35.000 275 21242.84 378.33 43020.49 47980.82 2019-10-02 09:50:36.000 275 21242.83 378.31 43020.54 47980.83 2019-10-02 09:50:37.000 275 21242.83 378.27 43020.58 47980.86 2019-10-02 09:50:38.000 275 21242.89 378.24 43020.58 47980.90 2019-10-02 09:50:39.000 275 21242.90 378.20 43020.61 47980.97 2019-10-02 09:50:40.000 275 21242.90 378.21 43020.66 47981.01 2019-10-02 09:50:41.000 275 21242.88 378.19 43020.69 47981.02 2019-10-02 09:50:42.000 275 21242.92 378.18 43020.72 47981.02 2019-10-02 09:50:43.000 275 21242.91 378.21 43020.72 47981.07 2019-10-02 09:50:44.000 275 21242.90 378.22 43020.71 47981.07 2019-10-02 09:50:45.000 275 21242.91 378.21 43020.71 47981.04 2019-10-02 09:50:46.000 275 21242.92 378.23 43020.72 47981.08 2019-10-02 09:50:47.000 275 21242.93 378.24 43020.69 47981.05 2019-10-02 09:50:48.000 275 21242.89 378.20 43020.71 47981.05 2019-10-02 09:50:49.000 275 21242.86 378.18 43020.77 47981.07 2019-10-02 09:50:50.000 275 21242.85 378.17 43020.77 47981.08 2019-10-02 09:50:51.000 275 21242.87 378.15 43020.78 47981.07 2019-10-02 09:50:52.000 275 21242.84 378.14 43020.80 47981.09 2019-10-02 09:50:53.000 275 21242.83 378.11 43020.79 47981.11 2019-10-02 09:50:54.000 275 21242.85 378.09 43020.79 47981.11 2019-10-02 09:50:55.000 275 21242.84 378.11 43020.79 47981.12 2019-10-02 09:50:56.000 275 21242.80 378.10 43020.77 47981.11 2019-10-02 09:50:57.000 275 21242.78 378.11 43020.78 47981.08 2019-10-02 09:50:58.000 275 21242.72 378.13 43020.76 47981.04 2019-10-02 09:50:59.000 275 21242.66 378.16 43020.76 47981.00 2019-10-02 09:51:00.000 275 21242.60 378.18 43020.70 47980.96 2019-10-02 09:51:01.000 275 21242.52 378.19 43020.68 47980.92 2019-10-02 09:51:02.000 275 21242.44 378.23 43020.65 47980.85 2019-10-02 09:51:03.000 275 21242.39 378.25 43020.66 47980.83 2019-10-02 09:51:04.000 275 21242.33 378.29 43020.58 47980.72 2019-10-02 09:51:05.000 275 21242.29 378.34 43020.51 47980.68 2019-10-02 09:51:06.000 275 21242.31 378.40 43020.49 47980.62 2019-10-02 09:51:07.000 275 21242.38 378.40 43020.43 47980.61 2019-10-02 09:51:08.000 275 21242.41 378.40 43020.41 47980.59 2019-10-02 09:51:09.000 275 21242.44 378.40 43020.45 47980.59 2019-10-02 09:51:10.000 275 21242.48 378.40 43020.39 47980.60 2019-10-02 09:51:11.000 275 21242.50 378.35 43020.36 47980.61 2019-10-02 09:51:12.000 275 21242.55 378.35 43020.35 47980.59 2019-10-02 09:51:13.000 275 21242.57 378.32 43020.34 47980.57 2019-10-02 09:51:14.000 275 21242.57 378.31 43020.35 47980.61 2019-10-02 09:51:15.000 275 21242.57 378.31 43020.35 47980.59 2019-10-02 09:51:16.000 275 21242.52 378.31 43020.33 47980.56 2019-10-02 09:51:17.000 275 21242.49 378.31 43020.29 47980.53 2019-10-02 09:51:18.000 275 21242.48 378.28 43020.27 47980.52 2019-10-02 09:51:19.000 275 21242.42 378.29 43020.25 47980.48 2019-10-02 09:51:20.000 275 21242.46 378.25 43020.27 47980.44 2019-10-02 09:51:21.000 275 21242.48 378.22 43020.30 47980.46 2019-10-02 09:51:22.000 275 21242.48 378.15 43020.31 47980.44 2019-10-02 09:51:23.000 275 21242.45 378.09 43020.33 47980.49 2019-10-02 09:51:24.000 275 21242.48 378.07 43020.39 47980.48 2019-10-02 09:51:25.000 275 21242.53 378.05 43020.39 47980.51 2019-10-02 09:51:26.000 275 21242.55 378.02 43020.42 47980.56 2019-10-02 09:51:27.000 275 21242.54 378.01 43020.46 47980.57 2019-10-02 09:51:28.000 275 21242.57 378.03 43020.47 47980.61 2019-10-02 09:51:29.000 275 21242.63 378.04 43020.46 47980.65 2019-10-02 09:51:30.000 275 21242.71 378.05 43020.46 47980.67 2019-10-02 09:51:31.000 275 21242.81 378.04 43020.42 47980.74 2019-10-02 09:51:32.000 275 21242.88 378.02 43020.41 47980.74 2019-10-02 09:51:33.000 275 21242.95 378.01 43020.41 47980.78 2019-10-02 09:51:34.000 275 21243.01 378.00 43020.41 47980.81 2019-10-02 09:51:35.000 275 21243.06 377.96 43020.44 47980.87 2019-10-02 09:51:36.000 275 21243.04 377.96 43020.41 47980.85 2019-10-02 09:51:37.000 275 21243.03 377.99 43020.41 47980.87 2019-10-02 09:51:38.000 275 21243.01 377.99 43020.40 47980.84 2019-10-02 09:51:39.000 275 21242.99 377.97 43020.39 47980.84 2019-10-02 09:51:40.000 275 21242.91 377.95 43020.40 47980.80 2019-10-02 09:51:41.000 275 21242.83 377.96 43020.39 47980.77 2019-10-02 09:51:42.000 275 21242.77 377.94 43020.37 47980.73 2019-10-02 09:51:43.000 275 21242.70 377.94 43020.41 47980.71 2019-10-02 09:51:44.000 275 21242.62 377.93 43020.41 47980.68 2019-10-02 09:51:45.000 275 21242.56 377.94 43020.42 47980.67 2019-10-02 09:51:46.000 275 21242.49 377.99 43020.39 47980.58 2019-10-02 09:51:47.000 275 21242.45 378.02 43020.36 47980.55 2019-10-02 09:51:48.000 275 21242.45 378.02 43020.36 47980.56 2019-10-02 09:51:49.000 275 21242.47 378.05 43020.33 47980.53 2019-10-02 09:51:50.000 275 21242.50 378.10 43020.31 47980.53 2019-10-02 09:51:51.000 275 21242.58 378.13 43020.31 47980.57 2019-10-02 09:51:52.000 275 21242.63 378.16 43020.31 47980.56 2019-10-02 09:51:53.000 275 21242.70 378.19 43020.34 47980.58 2019-10-02 09:51:54.000 275 21242.74 378.23 43020.29 47980.60 2019-10-02 09:51:55.000 275 21242.83 378.25 43020.27 47980.59 2019-10-02 09:51:56.000 275 21242.89 378.31 43020.25 47980.63 2019-10-02 09:51:57.000 275 21242.90 378.33 43020.24 47980.64 2019-10-02 09:51:58.000 275 21242.89 378.36 43020.22 47980.59 2019-10-02 09:51:59.000 275 21242.84 378.38 43020.23 47980.59 2019-10-02 09:52:00.000 275 21242.76 378.44 43020.26 47980.59 2019-10-02 09:52:01.000 275 21242.70 378.48 43020.24 47980.58 2019-10-02 09:52:02.000 275 21242.64 378.50 43020.22 47980.52 2019-10-02 09:52:03.000 275 21242.55 378.52 43020.19 47980.47 2019-10-02 09:52:04.000 275 21242.49 378.51 43020.19 47980.44 2019-10-02 09:52:05.000 275 21242.40 378.52 43020.18 47980.40 2019-10-02 09:52:06.000 275 21242.31 378.52 43020.15 47980.33 2019-10-02 09:52:07.000 275 21242.31 378.55 43020.16 47980.30 2019-10-02 09:52:08.000 275 21242.24 378.55 43020.16 47980.26 2019-10-02 09:52:09.000 275 21242.18 378.54 43020.18 47980.29 2019-10-02 09:52:10.000 275 21242.17 378.54 43020.16 47980.23 2019-10-02 09:52:11.000 275 21242.13 378.54 43020.17 47980.22 2019-10-02 09:52:12.000 275 21242.10 378.56 43020.17 47980.17 2019-10-02 09:52:13.000 275 21242.14 378.58 43020.12 47980.17 2019-10-02 09:52:14.000 275 21242.12 378.56 43020.12 47980.17 2019-10-02 09:52:15.000 275 21242.16 378.56 43020.11 47980.18 2019-10-02 09:52:16.000 275 21242.22 378.59 43020.10 47980.18 2019-10-02 09:52:17.000 275 21242.30 378.61 43020.09 47980.19 2019-10-02 09:52:18.000 275 21242.37 378.62 43020.08 47980.21 2019-10-02 09:52:19.000 275 21242.41 378.64 43020.07 47980.22 2019-10-02 09:52:20.000 275 21242.47 378.66 43020.05 47980.26 2019-10-02 09:52:21.000 275 21242.59 378.68 43020.06 47980.27 2019-10-02 09:52:22.000 275 21242.64 378.70 43020.07 47980.32 2019-10-02 09:52:23.000 275 21242.69 378.69 43020.08 47980.36 2019-10-02 09:52:24.000 275 21242.73 378.70 43020.09 47980.39 2019-10-02 09:52:25.000 275 21242.75 378.70 43020.10 47980.43 2019-10-02 09:52:26.000 275 21242.75 378.68 43020.08 47980.47 2019-10-02 09:52:27.000 275 21242.67 378.63 43020.09 47980.46 2019-10-02 09:52:28.000 275 21242.62 378.55 43020.16 47980.46 2019-10-02 09:52:29.000 275 21242.62 378.48 43020.14 47980.43 2019-10-02 09:52:30.000 275 21242.59 378.42 43020.11 47980.44 2019-10-02 09:52:31.000 275 21242.60 378.36 43020.12 47980.39 2019-10-02 09:52:32.000 275 21242.58 378.32 43020.09 47980.37 2019-10-02 09:52:33.000 275 21242.54 378.31 43020.08 47980.34 2019-10-02 09:52:34.000 275 21242.55 378.26 43020.06 47980.30 2019-10-02 09:52:35.000 275 21242.50 378.19 43020.07 47980.32 2019-10-02 09:52:36.000 275 21242.43 378.12 43020.11 47980.29 2019-10-02 09:52:37.000 275 21242.36 378.10 43020.12 47980.27 2019-10-02 09:52:38.000 275 21242.35 378.11 43020.13 47980.29 2019-10-02 09:52:39.000 275 21242.30 378.13 43020.15 47980.28 2019-10-02 09:52:40.000 275 21242.27 378.19 43020.12 47980.27 2019-10-02 09:52:41.000 275 21242.26 378.23 43020.06 47980.24 2019-10-02 09:52:42.000 275 21242.23 378.28 43020.06 47980.22 2019-10-02 09:52:43.000 275 21242.16 378.29 43020.08 47980.20 2019-10-02 09:52:44.000 275 21242.12 378.31 43020.12 47980.14 2019-10-02 09:52:45.000 275 21242.11 378.36 43020.10 47980.15 2019-10-02 09:52:46.000 275 21242.08 378.43 43020.08 47980.13 2019-10-02 09:52:47.000 275 21242.07 378.44 43020.08 47980.12 2019-10-02 09:52:48.000 275 21242.06 378.46 43020.06 47980.09 2019-10-02 09:52:49.000 275 21242.05 378.46 43020.06 47980.08 2019-10-02 09:52:50.000 275 21242.09 378.43 43020.05 47980.11 2019-10-02 09:52:51.000 275 21242.06 378.39 43020.07 47980.09 2019-10-02 09:52:52.000 275 21242.09 378.36 43020.05 47980.10 2019-10-02 09:52:53.000 275 21242.13 378.39 43020.07 47980.12 2019-10-02 09:52:54.000 275 21242.16 378.41 43020.02 47980.11 2019-10-02 09:52:55.000 275 21242.18 378.42 43020.01 47980.12 2019-10-02 09:52:56.000 275 21242.24 378.40 43019.96 47980.09 2019-10-02 09:52:57.000 275 21242.25 378.38 43019.97 47980.07 2019-10-02 09:52:58.000 275 21242.26 378.37 43019.96 47980.08 2019-10-02 09:52:59.000 275 21242.33 378.36 43019.98 47980.08 2019-10-02 09:53:00.000 275 21242.37 378.36 43019.99 47980.14 2019-10-02 09:53:01.000 275 21242.40 378.37 43020.01 47980.17 2019-10-02 09:53:02.000 275 21242.46 378.38 43020.05 47980.20 2019-10-02 09:53:03.000 275 21242.51 378.39 43020.06 47980.25 2019-10-02 09:53:04.000 275 21242.48 378.41 43020.07 47980.28 2019-10-02 09:53:05.000 275 21242.49 378.41 43020.08 47980.32 2019-10-02 09:53:06.000 275 21242.41 378.44 43020.07 47980.30 2019-10-02 09:53:07.000 275 21242.37 378.48 43020.07 47980.30 2019-10-02 09:53:08.000 275 21242.33 378.51 43020.09 47980.28 2019-10-02 09:53:09.000 275 21242.31 378.51 43020.11 47980.26 2019-10-02 09:53:10.000 275 21242.26 378.54 43020.07 47980.24 2019-10-02 09:53:11.000 275 21242.23 378.56 43020.03 47980.20 2019-10-02 09:53:12.000 275 21242.23 378.54 43020.02 47980.16 2019-10-02 09:53:13.000 275 21242.20 378.52 43020.01 47980.19 2019-10-02 09:53:14.000 275 21242.16 378.53 43019.99 47980.15 2019-10-02 09:53:15.000 275 21242.16 378.54 43020.04 47980.14 2019-10-02 09:53:16.000 275 21242.17 378.50 43020.08 47980.12 2019-10-02 09:53:17.000 275 21242.16 378.52 43020.05 47980.14 2019-10-02 09:53:18.000 275 21242.20 378.52 43020.07 47980.15 2019-10-02 09:53:19.000 275 21242.23 378.54 43020.03 47980.12 2019-10-02 09:53:20.000 275 21242.21 378.52 43019.99 47980.14 2019-10-02 09:53:21.000 275 21242.25 378.50 43020.04 47980.16 2019-10-02 09:53:22.000 275 21242.31 378.46 43020.02 47980.14 2019-10-02 09:53:23.000 275 21242.34 378.41 43020.02 47980.18 2019-10-02 09:53:24.000 275 21242.37 378.37 43020.02 47980.18 2019-10-02 09:53:25.000 275 21242.36 378.36 43020.02 47980.20 2019-10-02 09:53:26.000 275 21242.39 378.34 43020.02 47980.22 2019-10-02 09:53:27.000 275 21242.38 378.34 43020.08 47980.20 2019-10-02 09:53:28.000 275 21242.38 378.32 43020.07 47980.23 2019-10-02 09:53:29.000 275 21242.42 378.29 43020.08 47980.26 2019-10-02 09:53:30.000 275 21242.44 378.25 43020.11 47980.26 2019-10-02 09:53:31.000 275 21242.45 378.31 43020.10 47980.28 2019-10-02 09:53:32.000 275 21242.43 378.40 43020.01 47980.30 2019-10-02 09:53:33.000 275 21242.35 378.44 43019.95 47980.25 2019-10-02 09:53:34.000 275 21242.31 378.49 43019.90 47980.17 2019-10-02 09:53:35.000 275 21242.23 378.49 43019.92 47980.09 2019-10-02 09:53:36.000 275 21242.21 378.46 43019.93 47980.04 2019-10-02 09:53:37.000 275 21242.17 378.47 43019.88 47980.03 2019-10-02 09:53:38.000 275 21242.13 378.50 43019.89 47979.99 2019-10-02 09:53:39.000 275 21242.08 378.49 43019.92 47979.95 2019-10-02 09:53:40.000 275 21242.09 378.47 43019.90 47979.97 2019-10-02 09:53:41.000 275 21242.04 378.46 43019.87 47979.95 2019-10-02 09:53:42.000 275 21242.04 378.42 43019.88 47979.95 2019-10-02 09:53:43.000 275 21242.11 378.43 43019.89 47979.96 2019-10-02 09:53:44.000 275 21242.19 378.46 43019.90 47979.98 2019-10-02 09:53:45.000 275 21242.30 378.49 43019.90 47980.05 2019-10-02 09:53:46.000 275 21242.39 378.46 43019.90 47980.11 2019-10-02 09:53:47.000 275 21242.46 378.45 43019.91 47980.13 2019-10-02 09:53:48.000 275 21242.52 378.48 43019.89 47980.15 2019-10-02 09:53:49.000 275 21242.60 378.46 43019.91 47980.17 2019-10-02 09:53:50.000 275 21242.70 378.43 43019.91 47980.22 2019-10-02 09:53:51.000 275 21242.75 378.42 43019.91 47980.23 2019-10-02 09:53:52.000 275 21242.77 378.41 43019.94 47980.27 2019-10-02 09:53:53.000 275 21242.76 378.42 43019.92 47980.30 2019-10-02 09:53:54.000 275 21242.73 378.42 43019.92 47980.33 2019-10-02 09:53:55.000 275 21242.71 378.39 43019.95 47980.31 2019-10-02 09:53:56.000 275 21242.69 378.39 43019.98 47980.30 2019-10-02 09:53:57.000 275 21242.59 378.44 43019.96 47980.28 2019-10-02 09:53:58.000 275 21242.58 378.44 43019.97 47980.25 2019-10-02 09:53:59.000 275 21242.53 378.49 43019.95 47980.22 2019-10-02 09:54:00.000 275 21242.52 378.53 43019.95 47980.22 2019-10-02 09:54:01.000 275 21242.49 378.54 43019.94 47980.18 2019-10-02 09:54:02.000 275 21242.45 378.54 43019.91 47980.15 2019-10-02 09:54:03.000 275 21242.42 378.54 43019.90 47980.14 2019-10-02 09:54:04.000 275 21242.39 378.59 43019.86 47980.10 2019-10-02 09:54:05.000 275 21242.36 378.62 43019.86 47980.10 2019-10-02 09:54:06.000 275 21242.34 378.63 43019.84 47980.04 2019-10-02 09:54:07.000 275 21242.33 378.58 43019.84 47980.02 2019-10-02 09:54:08.000 275 21242.34 378.53 43019.83 47980.02 2019-10-02 09:54:09.000 275 21242.32 378.45 43019.86 47980.02 2019-10-02 09:54:10.000 275 21242.35 378.39 43019.90 47980.05 2019-10-02 09:54:11.000 275 21242.37 378.33 43019.89 47980.05 2019-10-02 09:54:12.000 275 21242.42 378.32 43019.90 47980.08 2019-10-02 09:54:13.000 275 21242.48 378.29 43019.92 47980.13 2019-10-02 09:54:14.000 275 21242.53 378.29 43019.94 47980.15 2019-10-02 09:54:15.000 275 21242.55 378.27 43019.92 47980.15 2019-10-02 09:54:16.000 275 21242.61 378.27 43019.91 47980.20 2019-10-02 09:54:17.000 275 21242.68 378.26 43019.94 47980.22 2019-10-02 09:54:18.000 275 21242.69 378.25 43019.93 47980.24 2019-10-02 09:54:19.000 275 21242.69 378.27 43019.98 47980.30 2019-10-02 09:54:20.000 275 21242.72 378.24 43020.00 47980.27 2019-10-02 09:54:21.000 275 21242.71 378.26 43019.97 47980.33 2019-10-02 09:54:22.000 275 21242.70 378.23 43020.02 47980.29 2019-10-02 09:54:23.000 275 21242.66 378.21 43020.07 47980.34 2019-10-02 09:54:24.000 275 21242.68 378.19 43020.11 47980.37 2019-10-02 09:54:25.000 275 21242.64 378.21 43020.17 47980.41 2019-10-02 09:54:26.000 275 21242.60 378.23 43020.22 47980.42 2019-10-02 09:54:27.000 275 21242.56 378.26 43020.23 47980.47 2019-10-02 09:54:28.000 275 21242.54 378.32 43020.28 47980.48 2019-10-02 09:54:29.000 275 21242.51 378.38 43020.28 47980.48 2019-10-02 09:54:30.000 275 21242.51 378.42 43020.25 47980.47 2019-10-02 09:54:31.000 275 21242.53 378.43 43020.25 47980.45 2019-10-02 09:54:32.000 275 21242.51 378.45 43020.24 47980.46 2019-10-02 09:54:33.000 275 21242.52 378.44 43020.27 47980.46 2019-10-02 09:54:34.000 275 21242.50 378.49 43020.26 47980.43 2019-10-02 09:54:35.000 275 21242.49 378.50 43020.21 47980.47 2019-10-02 09:54:36.000 275 21242.47 378.51 43020.18 47980.45 2019-10-02 09:54:37.000 275 21242.47 378.47 43020.21 47980.41 2019-10-02 09:54:38.000 275 21242.45 378.45 43020.20 47980.41 2019-10-02 09:54:39.000 275 21242.42 378.42 43020.23 47980.38 2019-10-02 09:54:40.000 275 21242.38 378.39 43020.24 47980.41 2019-10-02 09:54:41.000 275 21242.34 378.35 43020.24 47980.35 2019-10-02 09:54:42.000 275 21242.30 378.30 43020.26 47980.36 2019-10-02 09:54:43.000 275 21242.28 378.27 43020.29 47980.35 2019-10-02 09:54:44.000 275 21242.25 378.23 43020.29 47980.35 2019-10-02 09:54:45.000 275 21242.20 378.15 43020.30 47980.33 2019-10-02 09:54:46.000 275 21242.13 378.07 43020.33 47980.30 2019-10-02 09:54:47.000 275 21242.08 378.01 43020.36 47980.34 2019-10-02 09:54:48.000 275 21242.03 377.92 43020.39 47980.32 2019-10-02 09:54:49.000 275 21242.01 377.88 43020.42 47980.34 2019-10-02 09:54:50.000 275 21241.98 377.91 43020.42 47980.34 2019-10-02 09:54:51.000 275 21241.97 377.86 43020.42 47980.32 2019-10-02 09:54:52.000 275 21242.01 377.88 43020.37 47980.32 2019-10-02 09:54:53.000 275 21242.01 377.98 43020.34 47980.34 2019-10-02 09:54:54.000 275 21242.04 378.00 43020.30 47980.33 2019-10-02 09:54:55.000 275 21242.04 378.00 43020.30 47980.30 2019-10-02 09:54:56.000 275 21242.00 378.02 43020.30 47980.29 2019-10-02 09:54:57.000 275 21241.97 378.08 43020.27 47980.25 2019-10-02 09:54:58.000 275 21241.95 378.15 43020.25 47980.25 2019-10-02 09:54:59.000 275 21241.99 378.22 43020.23 47980.20 2019-10-02 09:55:00.000 275 21241.99 378.27 43020.24 47980.19 2019-10-02 09:55:01.000 275 21242.05 378.30 43020.20 47980.20 2019-10-02 09:55:02.000 275 21242.06 378.33 43020.17 47980.15 2019-10-02 09:55:03.000 275 21242.08 378.34 43020.18 47980.14 2019-10-02 09:55:04.000 275 21242.13 378.32 43020.17 47980.17 2019-10-02 09:55:05.000 275 21242.14 378.28 43020.15 47980.17 2019-10-02 09:55:06.000 275 21242.16 378.22 43020.14 47980.19 2019-10-02 09:55:07.000 275 21242.18 378.16 43020.11 47980.18 2019-10-02 09:55:08.000 275 21242.17 378.07 43020.12 47980.18 2019-10-02 09:55:09.000 275 21242.18 378.02 43020.10 47980.18 2019-10-02 09:55:10.000 275 21242.19 377.97 43020.11 47980.16 2019-10-02 09:55:11.000 275 21242.18 377.90 43020.10 47980.17 2019-10-02 09:55:12.000 275 21242.17 377.81 43020.10 47980.13 2019-10-02 09:55:13.000 275 21242.20 377.75 43020.10 47980.12 2019-10-02 09:55:14.000 275 21242.22 377.67 43020.13 47980.16 2019-10-02 09:55:15.000 275 21242.23 377.60 43020.15 47980.18 2019-10-02 09:55:16.000 275 21242.25 377.60 43020.18 47980.24 2019-10-02 09:55:17.000 275 21242.25 377.59 43020.19 47980.25 2019-10-02 09:55:18.000 275 21242.22 377.57 43020.24 47980.25 2019-10-02 09:55:19.000 275 21242.25 377.55 43020.23 47980.28 2019-10-02 09:55:20.000 275 21242.31 377.56 43020.24 47980.33 2019-10-02 09:55:21.000 275 21242.28 377.56 43020.26 47980.31 2019-10-02 09:55:22.000 275 21242.29 377.56 43020.28 47980.33 2019-10-02 09:55:23.000 275 21242.32 377.55 43020.31 47980.37 2019-10-02 09:55:24.000 275 21242.38 377.57 43020.32 47980.36 2019-10-02 09:55:25.000 275 21242.42 377.62 43020.31 47980.42 2019-10-02 09:55:26.000 275 21242.45 377.70 43020.32 47980.49 2019-10-02 09:55:27.000 275 21242.48 377.81 43020.32 47980.48 2019-10-02 09:55:28.000 275 21242.52 377.88 43020.30 47980.53 2019-10-02 09:55:29.000 275 21242.59 377.89 43020.30 47980.51 2019-10-02 09:55:30.000 275 21242.67 377.91 43020.28 47980.53 2019-10-02 09:55:31.000 275 21242.72 377.91 43020.26 47980.57 2019-10-02 09:55:32.000 275 21242.81 377.89 43020.23 47980.55 2019-10-02 09:55:33.000 275 21242.90 377.82 43020.24 47980.59 2019-10-02 09:55:34.000 275 21242.97 377.76 43020.29 47980.63 2019-10-02 09:55:35.000 275 21243.02 377.74 43020.33 47980.72 2019-10-02 09:55:36.000 275 21243.06 377.70 43020.38 47980.76 2019-10-02 09:55:37.000 275 21243.10 377.67 43020.43 47980.82 2019-10-02 09:55:38.000 275 21243.13 377.63 43020.48 47980.87 2019-10-02 09:55:39.000 275 21243.11 377.62 43020.53 47980.89 2019-10-02 09:55:40.000 275 21243.04 377.64 43020.53 47980.95 2019-10-02 09:55:41.000 275 21242.93 377.74 43020.51 47980.95 2019-10-02 09:55:42.000 275 21242.89 377.81 43020.47 47980.86 2019-10-02 09:55:43.000 275 21242.80 377.84 43020.44 47980.82 2019-10-02 09:55:44.000 275 21242.77 377.84 43020.40 47980.72 2019-10-02 09:55:45.000 275 21242.71 377.87 43020.37 47980.66 2019-10-02 09:55:46.000 275 21242.66 377.88 43020.34 47980.59 2019-10-02 09:55:47.000 275 21242.65 377.89 43020.31 47980.58 2019-10-02 09:55:48.000 275 21242.62 377.90 43020.31 47980.58 2019-10-02 09:55:49.000 275 21242.56 377.89 43020.33 47980.50 2019-10-02 09:55:50.000 275 21242.51 377.87 43020.32 47980.50 2019-10-02 09:55:51.000 275 21242.50 377.89 43020.31 47980.51 2019-10-02 09:55:52.000 275 21242.51 377.85 43020.33 47980.48 2019-10-02 09:55:53.000 275 21242.45 377.89 43020.31 47980.47 2019-10-02 09:55:54.000 275 21242.41 377.88 43020.30 47980.45 2019-10-02 09:55:55.000 275 21242.37 377.89 43020.30 47980.48 2019-10-02 09:55:56.000 275 21242.33 377.88 43020.32 47980.44 2019-10-02 09:55:57.000 275 21242.28 377.86 43020.34 47980.43 2019-10-02 09:55:58.000 275 21242.29 377.85 43020.36 47980.43 2019-10-02 09:55:59.000 275 21242.30 377.88 43020.38 47980.42 2019-10-02 09:56:00.000 275 21242.33 377.90 43020.40 47980.44 2019-10-02 09:56:01.000 275 21242.35 377.88 43020.36 47980.44 2019-10-02 09:56:02.000 275 21242.33 377.87 43020.36 47980.47 2019-10-02 09:56:03.000 275 21242.39 377.84 43020.34 47980.49 2019-10-02 09:56:04.000 275 21242.39 377.82 43020.32 47980.44 2019-10-02 09:56:05.000 275 21242.40 377.85 43020.27 47980.47 2019-10-02 09:56:06.000 275 21242.41 377.86 43020.24 47980.44 2019-10-02 09:56:07.000 275 21242.44 377.89 43020.22 47980.40 2019-10-02 09:56:08.000 275 21242.46 377.90 43020.21 47980.39 2019-10-02 09:56:09.000 275 21242.47 377.89 43020.17 47980.33 2019-10-02 09:56:10.000 275 21242.50 377.89 43020.14 47980.37 2019-10-02 09:56:11.000 275 21242.55 377.87 43020.11 47980.31 2019-10-02 09:56:12.000 275 21242.53 377.85 43020.09 47980.31 2019-10-02 09:56:13.000 275 21242.52 377.81 43020.07 47980.32 2019-10-02 09:56:14.000 275 21242.50 377.77 43020.10 47980.30 2019-10-02 09:56:15.000 275 21242.46 377.70 43020.13 47980.28 2019-10-02 09:56:16.000 275 21242.45 377.69 43020.15 47980.29 2019-10-02 09:56:17.000 275 21242.38 377.66 43020.16 47980.27 2019-10-02 09:56:18.000 275 21242.36 377.65 43020.14 47980.29 2019-10-02 09:56:19.000 275 21242.30 377.63 43020.15 47980.26 2019-10-02 09:56:20.000 275 21242.27 377.62 43020.12 47980.25 2019-10-02 09:56:21.000 275 21242.26 377.62 43020.15 47980.20 2019-10-02 09:56:22.000 275 21242.24 377.61 43020.11 47980.24 2019-10-02 09:56:23.000 275 21242.25 377.64 43020.08 47980.24 2019-10-02 09:56:24.000 275 21242.27 377.66 43020.10 47980.18 2019-10-02 09:56:25.000 275 21242.26 377.64 43020.08 47980.18 2019-10-02 09:56:26.000 275 21242.27 377.62 43020.07 47980.15 2019-10-02 09:56:27.000 275 21242.27 377.63 43020.07 47980.17 2019-10-02 09:56:28.000 275 21242.29 377.62 43020.07 47980.15 2019-10-02 09:56:29.000 275 21242.31 377.62 43020.06 47980.14 2019-10-02 09:56:30.000 275 21242.31 377.57 43020.06 47980.13 2019-10-02 09:56:31.000 275 21242.29 377.56 43020.04 47980.17 2019-10-02 09:56:32.000 275 21242.28 377.55 43020.09 47980.20 2019-10-02 09:56:33.000 275 21242.27 377.55 43020.06 47980.17 2019-10-02 09:56:34.000 275 21242.25 377.54 43020.05 47980.16 2019-10-02 09:56:35.000 275 21242.29 377.51 43020.03 47980.17 2019-10-02 09:56:36.000 275 21242.30 377.48 43020.05 47980.16 2019-10-02 09:56:37.000 275 21242.30 377.45 43020.05 47980.19 2019-10-02 09:56:38.000 275 21242.34 377.43 43020.06 47980.16 2019-10-02 09:56:39.000 275 21242.34 377.40 43020.06 47980.17 2019-10-02 09:56:40.000 275 21242.38 377.36 43020.06 47980.19 2019-10-02 09:56:41.000 275 21242.43 377.36 43020.05 47980.23 2019-10-02 09:56:42.000 275 21242.44 377.33 43020.08 47980.23 2019-10-02 09:56:43.000 275 21242.46 377.33 43020.07 47980.23 2019-10-02 09:56:44.000 275 21242.45 377.34 43020.05 47980.21 2019-10-02 09:56:45.000 275 21242.41 377.35 43020.03 47980.22 2019-10-02 09:56:46.000 275 21242.40 377.37 43020.03 47980.17 2019-10-02 09:56:47.000 275 21242.41 377.39 43020.00 47980.16 2019-10-02 09:56:48.000 275 21242.40 377.41 43020.00 47980.14 2019-10-02 09:56:49.000 275 21242.35 377.43 43019.97 47980.12 2019-10-02 09:56:50.000 275 21242.30 377.46 43019.93 47980.10 2019-10-02 09:56:51.000 275 21242.24 377.51 43019.88 47980.05 2019-10-02 09:56:52.000 275 21242.20 377.52 43019.89 47980.02 2019-10-02 09:56:53.000 275 21242.11 377.55 43019.84 47979.98 2019-10-02 09:56:54.000 275 21242.02 377.61 43019.82 47979.92 2019-10-02 09:56:55.000 275 21241.90 377.60 43019.83 47979.83 2019-10-02 09:56:56.000 275 21241.86 377.60 43019.86 47979.79 2019-10-02 09:56:57.000 275 21241.81 377.64 43019.83 47979.77 2019-10-02 09:56:58.000 275 21241.79 377.65 43019.81 47979.73 2019-10-02 09:56:59.000 275 21241.81 377.60 43019.82 47979.75 2019-10-02 09:57:00.000 275 21241.81 377.61 43019.78 47979.69 2019-10-02 09:57:01.000 275 21241.87 377.61 43019.75 47979.72 2019-10-02 09:57:02.000 275 21241.93 377.60 43019.74 47979.72 2019-10-02 09:57:03.000 275 21242.04 377.59 43019.73 47979.74 2019-10-02 09:57:04.000 275 21242.17 377.58 43019.74 47979.79 2019-10-02 09:57:05.000 275 21242.25 377.64 43019.71 47979.85 2019-10-02 09:57:06.000 275 21242.36 377.66 43019.70 47979.86 2019-10-02 09:57:07.000 275 21242.51 377.66 43019.66 47979.88 2019-10-02 09:57:08.000 275 21242.61 377.66 43019.64 47979.89 2019-10-02 09:57:09.000 275 21242.68 377.68 43019.60 47979.89 2019-10-02 09:57:10.000 275 21242.75 377.68 43019.58 47979.90 2019-10-02 09:57:11.000 275 21242.77 377.66 43019.58 47979.94 2019-10-02 09:57:12.000 275 21242.76 377.65 43019.57 47979.91 2019-10-02 09:57:13.000 275 21242.68 377.66 43019.60 47979.94 2019-10-02 09:57:14.000 275 21242.60 377.65 43019.57 47979.91 2019-10-02 09:57:15.000 275 21242.47 377.67 43019.56 47979.86 2019-10-02 09:57:16.000 275 21242.35 377.66 43019.56 47979.82 2019-10-02 09:57:17.000 275 21242.17 377.69 43019.54 47979.72 2019-10-02 09:57:18.000 275 21242.03 377.72 43019.52 47979.63 2019-10-02 09:57:19.000 275 21241.85 377.76 43019.50 47979.57 2019-10-02 09:57:20.000 275 21241.65 377.81 43019.48 47979.45 2019-10-02 09:57:21.000 275 21241.52 377.83 43019.43 47979.37 2019-10-02 09:57:22.000 275 21241.36 377.86 43019.40 47979.23 2019-10-02 09:57:23.000 275 21241.26 377.91 43019.38 47979.18 2019-10-02 09:57:24.000 275 21241.18 378.01 43019.35 47979.11 2019-10-02 09:57:25.000 275 21241.17 378.07 43019.29 47979.06 2019-10-02 09:57:26.000 275 21241.21 378.06 43019.23 47978.97 2019-10-02 09:57:27.000 275 21241.27 378.03 43019.28 47978.98 2019-10-02 09:57:28.000 275 21241.30 378.01 43019.24 47978.96 2019-10-02 09:57:29.000 275 21241.35 378.06 43019.24 47978.99 2019-10-02 09:57:30.000 275 21241.42 378.06 43019.20 47979.02 2019-10-02 09:57:31.000 275 21241.51 378.08 43019.15 47979.02 2019-10-02 09:57:32.000 275 21241.65 378.12 43019.13 47979.03 2019-10-02 09:57:33.000 275 21241.81 378.15 43019.09 47979.05 2019-10-02 09:57:34.000 275 21241.93 378.12 43019.08 47979.10 2019-10-02 09:57:35.000 275 21242.01 378.09 43019.06 47979.11 2019-10-02 09:57:36.000 275 21242.09 378.06 43019.09 47979.14 2019-10-02 09:57:37.000 275 21242.15 378.02 43019.09 47979.21 2019-10-02 09:57:38.000 275 21242.18 378.00 43019.07 47979.24 2019-10-02 09:57:39.000 275 21242.19 377.98 43019.05 47979.24 2019-10-02 09:57:40.000 275 21242.18 377.99 43019.08 47979.24 2019-10-02 09:57:41.000 275 21242.11 377.98 43019.09 47979.24 2019-10-02 09:57:42.000 275 21242.04 377.94 43019.08 47979.25 2019-10-02 09:57:43.000 275 21241.94 377.96 43019.11 47979.22 2019-10-02 09:57:44.000 275 21241.77 378.07 43019.13 47979.17 2019-10-02 09:57:45.000 275 21241.66 378.23 43019.09 47979.11 2019-10-02 09:57:46.000 275 21241.51 378.33 43018.99 47978.97 2019-10-02 09:57:47.000 275 21241.42 378.38 43018.92 47978.85 2019-10-02 09:57:48.000 275 21241.35 378.38 43018.89 47978.78 2019-10-02 09:57:49.000 275 21241.35 378.37 43018.91 47978.73 2019-10-02 09:57:50.000 275 21241.29 378.40 43018.90 47978.69 2019-10-02 09:57:51.000 275 21241.32 378.46 43018.90 47978.69 2019-10-02 09:57:52.000 275 21241.42 378.52 43018.89 47978.75 2019-10-02 09:57:53.000 275 21241.51 378.56 43018.92 47978.77 2019-10-02 09:57:54.000 275 21241.64 378.54 43018.92 47978.81 2019-10-02 09:57:55.000 275 21241.78 378.55 43018.95 47978.88 2019-10-02 09:57:56.000 275 21241.91 378.54 43018.96 47978.94 2019-10-02 09:57:57.000 275 21242.02 378.48 43018.98 47978.99 2019-10-02 09:57:58.000 275 21242.12 378.44 43018.97 47979.07 2019-10-02 09:57:59.000 275 21242.22 378.40 43019.00 47979.12 2019-10-02 09:58:00.000 275 21242.31 378.26 43019.02 47979.17 2019-10-02 09:58:01.000 275 21242.41 378.15 43019.07 47979.28 2019-10-02 09:58:02.000 275 21242.47 377.99 43019.17 47979.36 2019-10-02 09:58:03.000 275 21242.49 377.83 43019.26 47979.43 2019-10-02 09:58:04.000 275 21242.50 377.71 43019.35 47979.52 2019-10-02 09:58:05.000 275 21242.49 377.62 43019.47 47979.66 2019-10-02 09:58:06.000 275 21242.38 377.63 43019.52 47979.70 2019-10-02 09:58:07.000 275 21242.21 377.65 43019.52 47979.74 2019-10-02 09:58:08.000 275 21242.09 377.62 43019.55 47979.66 2019-10-02 09:58:09.000 275 21242.02 377.58 43019.55 47979.68 2019-10-02 09:58:10.000 275 21241.92 377.54 43019.56 47979.59 2019-10-02 09:58:11.000 275 21241.84 377.56 43019.55 47979.54 2019-10-02 09:58:12.000 275 21241.77 377.54 43019.55 47979.54 2019-10-02 09:58:13.000 275 21241.69 377.55 43019.56 47979.52 2019-10-02 09:58:14.000 275 21241.65 377.57 43019.58 47979.46 2019-10-02 09:58:15.000 275 21241.66 377.61 43019.54 47979.49 2019-10-02 09:58:16.000 275 21241.68 377.66 43019.53 47979.43 2019-10-02 09:58:17.000 275 21241.71 377.79 43019.48 47979.43 2019-10-02 09:58:18.000 275 21241.80 377.90 43019.42 47979.40 2019-10-02 09:58:19.000 275 21241.85 377.97 43019.35 47979.39 2019-10-02 09:58:20.000 275 21242.01 377.97 43019.30 47979.34 2019-10-02 09:58:21.000 275 21242.11 378.00 43019.25 47979.37 2019-10-02 09:58:22.000 275 21242.30 378.01 43019.23 47979.40 2019-10-02 09:58:23.000 275 21242.46 378.00 43019.21 47979.49 2019-10-02 09:58:24.000 275 21242.62 378.01 43019.20 47979.50 2019-10-02 09:58:25.000 275 21242.73 378.01 43019.19 47979.55 2019-10-02 09:58:26.000 275 21242.85 377.94 43019.19 47979.62 2019-10-02 09:58:27.000 275 21242.92 377.86 43019.20 47979.64 2019-10-02 09:58:28.000 275 21242.92 377.79 43019.22 47979.70 2019-10-02 09:58:29.000 275 21242.89 377.74 43019.23 47979.72 2019-10-02 09:58:30.000 275 21242.83 377.67 43019.27 47979.74 2019-10-02 09:58:31.000 275 21242.74 377.60 43019.28 47979.72 2019-10-02 09:58:32.000 275 21242.63 377.57 43019.30 47979.71 2019-10-02 09:58:33.000 275 21242.52 377.55 43019.34 47979.69 2019-10-02 09:58:34.000 275 21242.38 377.53 43019.34 47979.63 2019-10-02 09:58:35.000 275 21242.24 377.55 43019.35 47979.59 2019-10-02 09:58:36.000 275 21242.09 377.51 43019.37 47979.54 2019-10-02 09:58:37.000 275 21241.94 377.50 43019.40 47979.47 2019-10-02 09:58:38.000 275 21241.79 377.53 43019.41 47979.42 2019-10-02 09:58:39.000 275 21241.70 377.50 43019.46 47979.39 2019-10-02 09:58:40.000 275 21241.60 377.50 43019.51 47979.35 2019-10-02 09:58:41.000 275 21241.55 377.56 43019.50 47979.35 2019-10-02 09:58:42.000 275 21241.53 377.67 43019.49 47979.32 2019-10-02 09:58:43.000 275 21241.55 377.74 43019.47 47979.33 2019-10-02 09:58:44.000 275 21241.58 377.84 43019.41 47979.31 2019-10-02 09:58:45.000 275 21241.62 377.90 43019.38 47979.29 2019-10-02 09:58:46.000 275 21241.73 377.89 43019.38 47979.29 2019-10-02 09:58:47.000 275 21241.80 377.91 43019.35 47979.28 2019-10-02 09:58:48.000 275 21241.90 377.89 43019.34 47979.33 2019-10-02 09:58:49.000 275 21242.01 377.92 43019.35 47979.37 2019-10-02 09:58:50.000 275 21242.11 377.94 43019.32 47979.42 2019-10-02 09:58:51.000 275 21242.18 377.90 43019.33 47979.45 2019-10-02 09:58:52.000 275 21242.27 377.88 43019.34 47979.46 2019-10-02 09:58:53.000 275 21242.30 377.87 43019.33 47979.51 2019-10-02 09:58:54.000 275 21242.29 377.84 43019.35 47979.56 2019-10-02 09:58:55.000 275 21242.33 377.77 43019.38 47979.58 2019-10-02 09:58:56.000 275 21242.34 377.73 43019.43 47979.62 2019-10-02 09:58:57.000 275 21242.30 377.68 43019.47 47979.60 2019-10-02 09:58:58.000 275 21242.25 377.62 43019.45 47979.64 2019-10-02 09:58:59.000 275 21242.20 377.57 43019.47 47979.64 2019-10-02 09:59:00.000 275 21242.19 377.50 43019.52 47979.64 2019-10-02 09:59:01.000 275 21242.15 377.47 43019.52 47979.64 2019-10-02 09:59:02.000 275 21242.13 377.46 43019.51 47979.61 2019-10-02 09:59:03.000 275 21242.10 377.44 43019.50 47979.64 2019-10-02 09:59:04.000 275 21242.08 377.43 43019.49 47979.61 2019-10-02 09:59:05.000 275 21242.11 377.40 43019.49 47979.64 2019-10-02 09:59:06.000 275 21242.14 377.37 43019.51 47979.60 2019-10-02 09:59:07.000 275 21242.16 377.42 43019.50 47979.62 2019-10-02 09:59:08.000 275 21242.22 377.43 43019.50 47979.63 2019-10-02 09:59:09.000 275 21242.24 377.42 43019.50 47979.65 2019-10-02 09:59:10.000 275 21242.25 377.39 43019.51 47979.65 2019-10-02 09:59:11.000 275 21242.25 377.36 43019.50 47979.62 2019-10-02 09:59:12.000 275 21242.23 377.32 43019.52 47979.66 2019-10-02 09:59:13.000 275 21242.20 377.30 43019.58 47979.65 2019-10-02 09:59:14.000 275 21242.15 377.31 43019.60 47979.69 2019-10-02 09:59:15.000 275 21242.11 377.35 43019.63 47979.70 2019-10-02 09:59:16.000 275 21242.08 377.37 43019.63 47979.71 2019-10-02 09:59:17.000 275 21242.04 377.41 43019.60 47979.71 2019-10-02 09:59:18.000 275 21242.02 377.43 43019.58 47979.65 2019-10-02 09:59:19.000 275 21241.95 377.45 43019.59 47979.68 2019-10-02 09:59:20.000 275 21241.92 377.45 43019.60 47979.65 2019-10-02 09:59:21.000 275 21241.87 377.45 43019.60 47979.60 2019-10-02 09:59:22.000 275 21241.80 377.48 43019.57 47979.56 2019-10-02 09:59:23.000 275 21241.74 377.45 43019.58 47979.53 2019-10-02 09:59:24.000 275 21241.72 377.42 43019.57 47979.50 2019-10-02 09:59:25.000 275 21241.66 377.41 43019.60 47979.49 2019-10-02 09:59:26.000 275 21241.65 377.40 43019.59 47979.46 2019-10-02 09:59:27.000 275 21241.66 377.39 43019.54 47979.48 2019-10-02 09:59:28.000 275 21241.68 377.37 43019.55 47979.46 2019-10-02 09:59:29.000 275 21241.70 377.35 43019.60 47979.52 2019-10-02 09:59:30.000 275 21241.74 377.33 43019.59 47979.47 2019-10-02 09:59:31.000 275 21241.78 377.31 43019.58 47979.51 2019-10-02 09:59:32.000 275 21241.83 377.30 43019.57 47979.52 2019-10-02 09:59:33.000 275 21241.90 377.25 43019.57 47979.55 2019-10-02 09:59:34.000 275 21241.97 377.23 43019.58 47979.58 2019-10-02 09:59:35.000 275 21242.03 377.21 43019.60 47979.60 2019-10-02 09:59:36.000 275 21242.13 377.17 43019.61 47979.67 2019-10-02 09:59:37.000 275 21242.22 377.11 43019.64 47979.72 2019-10-02 09:59:38.000 275 21242.30 377.07 43019.69 47979.81 2019-10-02 09:59:39.000 275 21242.37 377.03 43019.73 47979.86 2019-10-02 09:59:40.000 275 21242.41 377.01 43019.77 47979.92 2019-10-02 09:59:41.000 275 21242.40 376.98 43019.80 47979.97 2019-10-02 09:59:42.000 275 21242.40 376.96 43019.82 47980.01 2019-10-02 09:59:43.000 275 21242.39 376.93 43019.83 47980.01 2019-10-02 09:59:44.000 275 21242.37 376.89 43019.85 47980.07 2019-10-02 09:59:45.000 275 21242.34 376.87 43019.90 47980.06 2019-10-02 09:59:46.000 275 21242.30 376.82 43019.94 47980.09 2019-10-02 09:59:47.000 275 21242.23 376.77 43019.93 47980.04 2019-10-02 09:59:48.000 275 21242.15 376.69 43019.97 47980.04 2019-10-02 09:59:49.000 275 21242.08 376.64 43019.98 47980.05 2019-10-02 09:59:50.000 275 21242.00 376.59 43020.03 47979.99 2019-10-02 09:59:51.000 275 21241.90 376.53 43020.05 47980.02 2019-10-02 09:59:52.000 275 21241.83 376.49 43020.08 47979.97 2019-10-02 09:59:53.000 275 21241.78 376.45 43020.10 47980.00 2019-10-02 09:59:54.000 275 21241.70 376.40 43020.10 47979.99 2019-10-02 09:59:55.000 275 21241.63 376.36 43020.13 47979.94 2019-10-02 09:59:56.000 275 21241.60 376.33 43020.14 47979.95 2019-10-02 09:59:57.000 275 21241.57 376.32 43020.18 47979.93 2019-10-02 09:59:58.000 275 21241.58 376.32 43020.22 47979.96 2019-10-02 09:59:59.000 275 21241.58 376.36 43020.22 47979.97 2019-10-02 10:00:00.000 275 21241.63 376.37 43020.22 47979.99 2019-10-02 10:00:01.000 275 21241.67 376.36 43020.23 47980.02 2019-10-02 10:00:02.000 275 21241.73 376.42 43020.26 47980.04 2019-10-02 10:00:03.000 275 21241.77 376.45 43020.23 47980.06 2019-10-02 10:00:04.000 275 21241.84 376.50 43020.19 47980.07 2019-10-02 10:00:05.000 275 21241.93 376.52 43020.19 47980.08 2019-10-02 10:00:06.000 275 21241.97 376.55 43020.12 47980.09 2019-10-02 10:00:07.000 275 21242.01 376.61 43020.06 47980.11 2019-10-02 10:00:08.000 275 21242.07 376.64 43020.00 47980.07 2019-10-02 10:00:09.000 275 21242.14 376.68 43019.98 47980.07 2019-10-02 10:00:10.000 275 21242.17 376.72 43019.93 47980.02 2019-10-02 10:00:11.000 275 21242.24 376.75 43019.85 47980.01 2019-10-02 10:00:12.000 275 21242.25 376.79 43019.81 47979.99 2019-10-02 10:00:13.000 275 21242.31 376.81 43019.76 47979.97 2019-10-02 10:00:14.000 275 21242.31 376.77 43019.75 47979.92 2019-10-02 10:00:15.000 275 21242.28 376.76 43019.72 47979.93 2019-10-02 10:00:16.000 275 21242.22 376.79 43019.69 47979.85 2019-10-02 10:00:17.000 275 21242.15 376.85 43019.67 47979.82 2019-10-02 10:00:18.000 275 21242.08 376.88 43019.60 47979.77 2019-10-02 10:00:19.000 275 21241.97 376.88 43019.55 47979.68 2019-10-02 10:00:20.000 275 21241.88 376.87 43019.54 47979.60 2019-10-02 10:00:21.000 275 21241.78 376.85 43019.54 47979.52 2019-10-02 10:00:22.000 275 21241.68 376.84 43019.50 47979.45 2019-10-02 10:00:23.000 275 21241.62 376.85 43019.45 47979.40 2019-10-02 10:00:24.000 275 21241.60 376.85 43019.43 47979.31 2019-10-02 10:00:25.000 275 21241.55 376.87 43019.42 47979.28 2019-10-02 10:00:26.000 275 21241.52 376.89 43019.38 47979.22 2019-10-02 10:00:27.000 275 21241.49 376.94 43019.33 47979.19 2019-10-02 10:00:28.000 275 21241.50 376.94 43019.31 47979.16 2019-10-02 10:00:29.000 275 21241.52 376.95 43019.28 47979.16 2019-10-02 10:00:30.000 275 21241.49 377.00 43019.27 47979.13 2019-10-02 10:00:31.000 275 21241.50 376.98 43019.28 47979.12 2019-10-02 10:00:32.000 275 21241.49 377.03 43019.29 47979.12 2019-10-02 10:00:33.000 275 21241.54 377.05 43019.31 47979.13 2019-10-02 10:00:34.000 275 21241.60 377.08 43019.33 47979.16 2019-10-02 10:00:35.000 275 21241.60 377.11 43019.36 47979.20 2019-10-02 10:00:36.000 275 21241.61 377.12 43019.37 47979.23 2019-10-02 10:00:37.000 275 21241.66 377.19 43019.38 47979.25 2019-10-02 10:00:38.000 275 21241.69 377.19 43019.42 47979.30 2019-10-02 10:00:39.000 275 21241.72 377.16 43019.44 47979.31 2019-10-02 10:00:40.000 275 21241.73 377.18 43019.47 47979.34 2019-10-02 10:00:41.000 275 21241.77 377.16 43019.48 47979.38 2019-10-02 10:00:42.000 275 21241.83 377.14 43019.55 47979.45 2019-10-02 10:00:43.000 275 21241.84 377.09 43019.58 47979.48 2019-10-02 10:00:44.000 275 21241.86 377.07 43019.59 47979.51 2019-10-02 10:00:45.000 275 21241.90 377.00 43019.61 47979.56 2019-10-02 10:00:46.000 275 21241.99 376.93 43019.62 47979.55 2019-10-02 10:00:47.000 275 21242.03 376.90 43019.62 47979.62 2019-10-02 10:00:48.000 275 21242.05 376.83 43019.65 47979.65 2019-10-02 10:00:49.000 275 21242.07 376.79 43019.67 47979.72 2019-10-02 10:00:50.000 275 21242.09 376.76 43019.67 47979.70 2019-10-02 10:00:51.000 275 21242.09 376.73 43019.72 47979.72 2019-10-02 10:00:52.000 275 21242.10 376.68 43019.72 47979.72 2019-10-02 10:00:53.000 275 21242.10 376.65 43019.71 47979.77 2019-10-02 10:00:54.000 275 21242.11 376.64 43019.71 47979.77 2019-10-02 10:00:55.000 275 21242.06 376.67 43019.71 47979.80 2019-10-02 10:00:56.000 275 21242.07 376.68 43019.72 47979.79 2019-10-02 10:00:57.000 275 21242.01 376.71 43019.74 47979.78 2019-10-02 10:00:58.000 275 21241.97 376.73 43019.75 47979.76 2019-10-02 10:00:59.000 275 21241.95 376.75 43019.77 47979.76 2019-10-02 10:01:00.000 275 21241.89 376.77 43019.76 47979.74 2019-10-02 10:01:01.000 275 21241.88 376.81 43019.74 47979.74 2019-10-02 10:01:02.000 275 21241.85 376.87 43019.73 47979.72 2019-10-02 10:01:03.000 275 21241.85 376.90 43019.78 47979.71 2019-10-02 10:01:04.000 275 21241.87 376.91 43019.76 47979.70 2019-10-02 10:01:05.000 275 21241.84 376.94 43019.77 47979.68 2019-10-02 10:01:06.000 275 21241.84 376.94 43019.72 47979.70 2019-10-02 10:01:07.000 275 21241.84 376.94 43019.72 47979.68 2019-10-02 10:01:08.000 275 21241.82 376.92 43019.73 47979.63 2019-10-02 10:01:09.000 275 21241.84 376.89 43019.70 47979.67 2019-10-02 10:01:10.000 275 21241.83 376.88 43019.73 47979.63 2019-10-02 10:01:11.000 275 21241.84 376.84 43019.71 47979.63 2019-10-02 10:01:12.000 275 21241.83 376.85 43019.72 47979.65 2019-10-02 10:01:13.000 275 21241.85 376.82 43019.73 47979.67 2019-10-02 10:01:14.000 275 21241.84 376.83 43019.72 47979.64 2019-10-02 10:01:15.000 275 21241.77 376.94 43019.67 47979.63 2019-10-02 10:01:16.000 275 21241.69 377.03 43019.62 47979.52 2019-10-02 10:01:17.000 275 21241.62 377.06 43019.53 47979.47 2019-10-02 10:01:18.000 275 21241.59 377.05 43019.46 47979.36 2019-10-02 10:01:19.000 275 21241.56 377.06 43019.38 47979.28 2019-10-02 10:01:20.000 275 21241.49 377.04 43019.37 47979.21 2019-10-02 10:01:21.000 275 21241.46 377.07 43019.31 47979.19 2019-10-02 10:01:22.000 275 21241.47 377.08 43019.32 47979.13 2019-10-02 10:01:23.000 275 21241.43 377.11 43019.29 47979.15 2019-10-02 10:01:24.000 275 21241.45 377.10 43019.28 47979.06 2019-10-02 10:01:25.000 275 21241.47 377.12 43019.24 47979.09 2019-10-02 10:01:26.000 275 21241.51 377.14 43019.25 47979.06 2019-10-02 10:01:27.000 275 21241.51 377.15 43019.20 47979.05 2019-10-02 10:01:28.000 275 21241.52 377.18 43019.17 47979.05 2019-10-02 10:01:29.000 275 21241.56 377.16 43019.18 47979.07 2019-10-02 10:01:30.000 275 21241.62 377.09 43019.19 47979.05 2019-10-02 10:01:31.000 275 21241.62 376.97 43019.24 47979.08 2019-10-02 10:01:32.000 275 21241.64 376.88 43019.34 47979.16 2019-10-02 10:01:33.000 275 21241.60 376.80 43019.42 47979.22 2019-10-02 10:01:34.000 275 21241.61 376.75 43019.46 47979.31 2019-10-02 10:01:35.000 275 21241.59 376.75 43019.51 47979.33 2019-10-02 10:01:36.000 275 21241.56 376.79 43019.52 47979.33 2019-10-02 10:01:37.000 275 21241.54 376.83 43019.52 47979.37 2019-10-02 10:01:38.000 275 21241.51 376.85 43019.50 47979.34 2019-10-02 10:01:39.000 275 21241.45 376.88 43019.46 47979.32 2019-10-02 10:01:40.000 275 21241.43 376.86 43019.45 47979.29 2019-10-02 10:01:41.000 275 21241.36 376.82 43019.49 47979.26 2019-10-02 10:01:42.000 275 21241.29 376.74 43019.54 47979.23 2019-10-02 10:01:43.000 275 21241.22 376.67 43019.56 47979.24 2019-10-02 10:01:44.000 275 21241.17 376.71 43019.56 47979.22 2019-10-02 10:01:45.000 275 21241.13 376.72 43019.53 47979.21 2019-10-02 10:01:46.000 275 21241.09 376.71 43019.50 47979.16 2019-10-02 10:01:47.000 275 21241.07 376.72 43019.48 47979.16 2019-10-02 10:01:48.000 275 21241.05 376.72 43019.43 47979.10 2019-10-02 10:01:49.000 275 21241.01 376.72 43019.43 47979.07 2019-10-02 10:01:50.000 275 21241.03 376.75 43019.39 47979.03 2019-10-02 10:01:51.000 275 21241.07 376.77 43019.32 47979.04 2019-10-02 10:01:52.000 275 21241.09 376.82 43019.27 47978.96 2019-10-02 10:01:53.000 275 21241.13 376.87 43019.23 47978.95 2019-10-02 10:01:54.000 275 21241.18 376.89 43019.19 47978.92 2019-10-02 10:01:55.000 275 21241.19 376.93 43019.15 47978.92 2019-10-02 10:01:56.000 275 21241.23 376.95 43019.12 47978.87 2019-10-02 10:01:57.000 275 21241.21 377.03 43019.09 47978.87 2019-10-02 10:01:58.000 275 21241.22 377.08 43019.08 47978.83 2019-10-02 10:01:59.000 275 21241.20 377.12 43019.04 47978.82 2019-10-02 10:02:00.000 275 21241.17 377.14 43019.04 47978.77 2019-10-02 10:02:01.000 275 21241.13 377.19 43019.02 47978.78 2019-10-02 10:02:02.000 275 21241.06 377.23 43019.05 47978.76 2019-10-02 10:02:03.000 275 21241.03 377.20 43019.10 47978.76 2019-10-02 10:02:04.000 275 21240.99 377.22 43019.11 47978.77 2019-10-02 10:02:05.000 275 21240.95 377.26 43019.09 47978.73 2019-10-02 10:02:06.000 275 21240.91 377.29 43019.13 47978.73 2019-10-02 10:02:07.000 275 21240.82 377.31 43019.16 47978.72 2019-10-02 10:02:08.000 275 21240.79 377.31 43019.15 47978.68 2019-10-02 10:02:09.000 275 21240.77 377.32 43019.13 47978.71 2019-10-02 10:02:10.000 275 21240.72 377.27 43019.14 47978.69 2019-10-02 10:02:11.000 275 21240.65 377.24 43019.12 47978.67 2019-10-02 10:02:12.000 275 21240.64 377.23 43019.14 47978.64 2019-10-02 10:02:13.000 275 21240.63 377.21 43019.14 47978.66 2019-10-02 10:02:14.000 275 21240.65 377.13 43019.13 47978.65 2019-10-02 10:02:15.000 275 21240.70 376.99 43019.16 47978.67 2019-10-02 10:02:16.000 275 21240.77 376.81 43019.21 47978.70 2019-10-02 10:02:17.000 275 21240.82 376.64 43019.30 47978.76 2019-10-02 10:02:18.000 275 21240.90 376.55 43019.40 47978.87 2019-10-02 10:02:19.000 275 21240.95 376.51 43019.45 47978.96 2019-10-02 10:02:20.000 275 21240.99 376.47 43019.50 47979.04 2019-10-02 10:02:21.000 275 21241.01 376.43 43019.53 47979.10 2019-10-02 10:02:22.000 275 21241.01 376.42 43019.56 47979.12 2019-10-02 10:02:23.000 275 21240.98 376.41 43019.57 47979.16 2019-10-02 10:02:24.000 275 21240.97 376.40 43019.63 47979.20 2019-10-02 10:02:25.000 275 21240.95 376.44 43019.62 47979.18 2019-10-02 10:02:26.000 275 21240.94 376.43 43019.60 47979.19 2019-10-02 10:02:27.000 275 21240.90 376.43 43019.65 47979.19 2019-10-02 10:02:28.000 275 21240.84 376.42 43019.69 47979.18 2019-10-02 10:02:29.000 275 21240.84 376.40 43019.71 47979.17 2019-10-02 10:02:30.000 275 21240.82 376.39 43019.69 47979.16 2019-10-02 10:02:31.000 275 21240.81 376.40 43019.65 47979.22 2019-10-02 10:02:32.000 275 21240.78 376.37 43019.70 47979.19 2019-10-02 10:02:33.000 275 21240.78 376.39 43019.71 47979.22 2019-10-02 10:02:34.000 275 21240.78 376.43 43019.69 47979.19 2019-10-02 10:02:35.000 275 21240.81 376.44 43019.68 47979.22 2019-10-02 10:02:36.000 275 21240.83 376.40 43019.68 47979.17 2019-10-02 10:02:37.000 275 21240.89 376.38 43019.73 47979.22 2019-10-02 10:02:38.000 275 21240.94 376.37 43019.70 47979.22 2019-10-02 10:02:39.000 275 21240.98 376.41 43019.67 47979.23 2019-10-02 10:02:40.000 275 21241.06 376.42 43019.66 47979.23 2019-10-02 10:02:41.000 275 21241.12 376.39 43019.62 47979.25 2019-10-02 10:02:42.000 275 21241.18 376.37 43019.57 47979.23 2019-10-02 10:02:43.000 275 21241.21 376.31 43019.53 47979.24 2019-10-02 10:02:44.000 275 21241.25 376.27 43019.56 47979.25 2019-10-02 10:02:45.000 275 21241.27 376.23 43019.56 47979.24 2019-10-02 10:02:46.000 275 21241.31 376.22 43019.54 47979.28 2019-10-02 10:02:47.000 275 21241.35 376.22 43019.54 47979.25 2019-10-02 10:02:48.000 275 21241.40 376.25 43019.54 47979.27 2019-10-02 10:02:49.000 275 21241.41 376.35 43019.53 47979.28 2019-10-02 10:02:50.000 275 21241.38 376.51 43019.45 47979.27 2019-10-02 10:02:51.000 275 21241.35 376.58 43019.36 47979.22 2019-10-02 10:02:52.000 275 21241.32 376.65 43019.33 47979.13 2019-10-02 10:02:53.000 275 21241.26 376.71 43019.25 47979.06 2019-10-02 10:02:54.000 275 21241.21 376.77 43019.22 47979.00 2019-10-02 10:02:55.000 275 21241.14 376.78 43019.21 47978.92 2019-10-02 10:02:56.000 275 21241.04 376.79 43019.21 47978.89 2019-10-02 10:02:57.000 275 21240.99 376.82 43019.15 47978.83 2019-10-02 10:02:58.000 275 21240.94 376.85 43019.15 47978.79 2019-10-02 10:02:59.000 275 21240.92 376.92 43019.11 47978.73 2019-10-02 10:03:00.000 275 21240.94 376.95 43019.08 47978.70 2019-10-02 10:03:01.000 275 21240.95 376.99 43019.07 47978.70 2019-10-02 10:03:02.000 275 21240.98 377.02 43019.02 47978.66 2019-10-02 10:03:03.000 275 21241.01 377.03 43018.99 47978.66 2019-10-02 10:03:04.000 275 21241.05 377.02 43018.99 47978.64 2019-10-02 10:03:05.000 275 21241.09 377.02 43018.97 47978.69 2019-10-02 10:03:06.000 275 21241.13 377.10 43018.91 47978.63 2019-10-02 10:03:07.000 275 21241.15 377.10 43018.89 47978.62 2019-10-02 10:03:08.000 275 21241.12 377.10 43018.82 47978.59 2019-10-02 10:03:09.000 275 21241.08 377.10 43018.78 47978.52 2019-10-02 10:03:10.000 275 21241.01 377.11 43018.79 47978.51 2019-10-02 10:03:11.000 275 21241.00 377.10 43018.79 47978.47 2019-10-02 10:03:12.000 275 21240.99 377.10 43018.75 47978.45 2019-10-02 10:03:13.000 275 21241.00 377.10 43018.75 47978.43 2019-10-02 10:03:14.000 275 21240.93 377.11 43018.71 47978.41 2019-10-02 10:03:15.000 275 21240.91 377.09 43018.74 47978.35 2019-10-02 10:03:16.000 275 21240.86 377.09 43018.73 47978.33 2019-10-02 10:03:17.000 275 21240.74 377.18 43018.68 47978.31 2019-10-02 10:03:18.000 275 21240.64 377.27 43018.61 47978.21 2019-10-02 10:03:19.000 275 21240.57 377.31 43018.52 47978.12 2019-10-02 10:03:20.000 275 21240.55 377.28 43018.49 47978.01 2019-10-02 10:03:21.000 275 21240.47 377.23 43018.43 47977.96 2019-10-02 10:03:22.000 275 21240.43 377.22 43018.39 47977.92 2019-10-02 10:03:23.000 275 21240.43 377.19 43018.39 47977.88 2019-10-02 10:03:24.000 275 21240.47 377.13 43018.36 47977.82 2019-10-02 10:03:25.000 275 21240.59 377.08 43018.37 47977.82 2019-10-02 10:03:26.000 275 21240.66 377.01 43018.38 47977.89 2019-10-02 10:03:27.000 275 21240.75 376.92 43018.42 47977.91 2019-10-02 10:03:28.000 275 21240.81 376.88 43018.40 47977.98 2019-10-02 10:03:29.000 275 21240.81 376.85 43018.44 47978.03 2019-10-02 10:03:30.000 275 21240.84 376.87 43018.46 47978.04 2019-10-02 10:03:31.000 275 21240.85 376.88 43018.50 47978.07 2019-10-02 10:03:32.000 275 21240.90 376.84 43018.50 47978.09 2019-10-02 10:03:33.000 275 21240.96 376.79 43018.53 47978.15 2019-10-02 10:03:34.000 275 21240.99 376.74 43018.56 47978.22 2019-10-02 10:03:35.000 275 21241.01 376.69 43018.58 47978.24 2019-10-02 10:03:36.000 275 21240.99 376.69 43018.64 47978.26 2019-10-02 10:03:37.000 275 21240.95 376.69 43018.68 47978.32 2019-10-02 10:03:38.000 275 21240.95 376.81 43018.69 47978.35 2019-10-02 10:03:39.000 275 21240.95 377.00 43018.66 47978.36 2019-10-02 10:03:40.000 275 21240.95 377.14 43018.53 47978.31 2019-10-02 10:03:41.000 275 21240.90 377.22 43018.50 47978.25 2019-10-02 10:03:42.000 275 21240.87 377.26 43018.45 47978.12 2019-10-02 10:03:43.000 275 21240.83 377.29 43018.41 47978.09 2019-10-02 10:03:44.000 275 21240.77 377.30 43018.36 47978.00 2019-10-02 10:03:45.000 275 21240.73 377.32 43018.33 47977.95 2019-10-02 10:03:46.000 275 21240.70 377.32 43018.31 47977.93 2019-10-02 10:03:47.000 275 21240.69 377.32 43018.33 47977.93 2019-10-02 10:03:48.000 275 21240.65 377.32 43018.33 47977.89 2019-10-02 10:03:49.000 275 21240.66 377.31 43018.34 47977.88 2019-10-02 10:03:50.000 275 21240.65 377.32 43018.31 47977.84 2019-10-02 10:03:51.000 275 21240.67 377.31 43018.31 47977.86 2019-10-02 10:03:52.000 275 21240.68 377.30 43018.30 47977.84 2019-10-02 10:03:53.000 275 21240.69 377.25 43018.31 47977.86 2019-10-02 10:03:54.000 275 21240.67 377.22 43018.30 47977.84 2019-10-02 10:03:55.000 275 21240.69 377.19 43018.32 47977.87 2019-10-02 10:03:56.000 275 21240.68 377.12 43018.33 47977.86 2019-10-02 10:03:57.000 275 21240.70 377.06 43018.32 47977.89 2019-10-02 10:03:58.000 275 21240.66 376.98 43018.38 47977.90 2019-10-02 10:03:59.000 275 21240.52 376.92 43018.44 47977.93 2019-10-02 10:04:00.000 275 21240.42 376.86 43018.46 47977.88 2019-10-02 10:04:01.000 275 21240.32 376.78 43018.54 47977.89 2019-10-02 10:04:02.000 275 21240.25 376.69 43018.59 47977.91 2019-10-02 10:04:03.000 275 21240.19 376.59 43018.70 47977.95 2019-10-02 10:04:04.000 275 21240.15 376.49 43018.77 47977.96 2019-10-02 10:04:05.000 275 21240.13 376.43 43018.81 47978.01 2019-10-02 10:04:06.000 275 21240.18 376.39 43018.88 47978.07 2019-10-02 10:04:07.000 275 21240.29 376.37 43018.91 47978.14 2019-10-02 10:04:08.000 275 21240.39 376.34 43018.94 47978.21 2019-10-02 10:04:09.000 275 21240.48 376.31 43018.97 47978.27 2019-10-02 10:04:10.000 275 21240.57 376.29 43018.98 47978.36 2019-10-02 10:04:11.000 275 21240.69 376.31 43019.01 47978.41 2019-10-02 10:04:12.000 275 21240.78 376.31 43019.00 47978.50 2019-10-02 10:04:13.000 275 21240.87 376.31 43018.97 47978.49 2019-10-02 10:04:14.000 275 21240.91 376.34 43018.94 47978.55 2019-10-02 10:04:15.000 275 21240.93 376.37 43018.96 47978.58 2019-10-02 10:04:16.000 275 21240.99 376.44 43018.92 47978.55 2019-10-02 10:04:17.000 275 21241.09 376.47 43018.91 47978.60 2019-10-02 10:04:18.000 275 21241.11 376.49 43018.93 47978.61 2019-10-02 10:04:19.000 275 21241.20 376.51 43018.90 47978.64 2019-10-02 10:04:20.000 275 21241.24 376.57 43018.89 47978.61 2019-10-02 10:04:21.000 275 21241.25 376.60 43018.88 47978.62 2019-10-02 10:04:22.000 275 21241.29 376.61 43018.87 47978.63 2019-10-02 10:04:23.000 275 21241.32 376.63 43018.84 47978.63 2019-10-02 10:04:24.000 275 21241.33 376.63 43018.86 47978.64 2019-10-02 10:04:25.000 275 21241.31 376.67 43018.85 47978.60 2019-10-02 10:04:26.000 275 21241.30 376.69 43018.85 47978.61 2019-10-02 10:04:27.000 275 21241.26 376.69 43018.85 47978.60 2019-10-02 10:04:28.000 275 21241.24 376.68 43018.83 47978.58 2019-10-02 10:04:29.000 275 21241.20 376.66 43018.84 47978.56 2019-10-02 10:04:30.000 275 21241.16 376.65 43018.82 47978.57 2019-10-02 10:04:31.000 275 21241.13 376.67 43018.82 47978.57 2019-10-02 10:04:32.000 275 21241.13 376.69 43018.82 47978.54 2019-10-02 10:04:33.000 275 21241.05 376.78 43018.78 47978.51 2019-10-02 10:04:34.000 275 21240.97 376.86 43018.74 47978.44 2019-10-02 10:04:35.000 275 21240.86 376.92 43018.65 47978.36 2019-10-02 10:04:36.000 275 21240.82 376.93 43018.67 47978.27 2019-10-02 10:04:37.000 275 21240.80 376.98 43018.58 47978.23 2019-10-02 10:04:38.000 275 21240.77 377.02 43018.53 47978.12 2019-10-02 10:04:39.000 275 21240.70 377.02 43018.46 47978.10 2019-10-02 10:04:40.000 275 21240.57 377.05 43018.41 47978.00 2019-10-02 10:04:41.000 275 21240.51 377.05 43018.39 47977.91 2019-10-02 10:04:42.000 275 21240.46 377.01 43018.36 47977.85 2019-10-02 10:04:43.000 275 21240.46 376.94 43018.31 47977.78 2019-10-02 10:04:44.000 275 21240.47 376.89 43018.33 47977.79 2019-10-02 10:04:45.000 275 21240.54 376.86 43018.33 47977.81 2019-10-02 10:04:46.000 275 21240.60 376.78 43018.35 47977.81 2019-10-02 10:04:47.000 275 21240.67 376.73 43018.35 47977.88 2019-10-02 10:04:48.000 275 21240.74 376.63 43018.43 47977.90 2019-10-02 10:04:49.000 275 21240.86 376.57 43018.47 47977.99 2019-10-02 10:04:50.000 275 21241.00 376.52 43018.50 47978.04 2019-10-02 10:04:51.000 275 21241.10 376.51 43018.51 47978.18 2019-10-02 10:04:52.000 275 21241.18 376.50 43018.56 47978.23 2019-10-02 10:04:53.000 275 21241.17 376.44 43018.61 47978.30 2019-10-02 10:04:54.000 275 21241.17 376.39 43018.69 47978.37 2019-10-02 10:04:55.000 275 21241.10 376.37 43018.72 47978.40 2019-10-02 10:04:56.000 275 21241.04 376.36 43018.71 47978.39 2019-10-02 10:04:57.000 275 21241.00 376.35 43018.76 47978.42 2019-10-02 10:04:58.000 275 21240.89 376.36 43018.73 47978.40 2019-10-02 10:04:59.000 275 21240.86 376.35 43018.76 47978.36 2019-10-02 10:05:00.000 275 21240.81 376.32 43018.78 47978.33 2019-10-02 10:05:01.000 275 21240.77 376.31 43018.78 47978.32 2019-10-02 10:05:02.000 275 21240.74 376.34 43018.76 47978.29 2019-10-02 10:05:03.000 275 21240.72 376.39 43018.79 47978.28 2019-10-02 10:05:04.000 275 21240.73 376.39 43018.75 47978.28 2019-10-02 10:05:05.000 275 21240.78 376.40 43018.74 47978.27 2019-10-02 10:05:06.000 275 21240.82 376.39 43018.73 47978.28 2019-10-02 10:05:07.000 275 21240.93 376.38 43018.73 47978.30 2019-10-02 10:05:08.000 275 21241.04 376.37 43018.70 47978.30 2019-10-02 10:05:09.000 275 21241.13 376.29 43018.67 47978.37 2019-10-02 10:05:10.000 275 21241.21 376.24 43018.69 47978.40 2019-10-02 10:05:11.000 275 21241.25 376.17 43018.70 47978.43 2019-10-02 10:05:12.000 275 21241.29 376.11 43018.77 47978.47 2019-10-02 10:05:13.000 275 21241.30 376.10 43018.75 47978.50 2019-10-02 10:05:14.000 275 21241.30 376.06 43018.76 47978.53 2019-10-02 10:05:15.000 275 21241.30 376.05 43018.78 47978.53 2019-10-02 10:05:16.000 275 21241.28 376.04 43018.77 47978.53 2019-10-02 10:05:17.000 275 21241.25 375.99 43018.82 47978.56 2019-10-02 10:05:18.000 275 21241.21 376.00 43018.84 47978.57 2019-10-02 10:05:19.000 275 21241.12 375.98 43018.86 47978.53 2019-10-02 10:05:20.000 275 21241.03 375.95 43018.91 47978.53 2019-10-02 10:05:21.000 275 21240.94 375.99 43018.93 47978.53 2019-10-02 10:05:22.000 275 21240.86 376.00 43018.93 47978.49 2019-10-02 10:05:23.000 275 21240.80 375.99 43018.94 47978.46 2019-10-02 10:05:24.000 275 21240.75 375.98 43018.96 47978.44 2019-10-02 10:05:25.000 275 21240.75 376.00 43018.97 47978.47 2019-10-02 10:05:26.000 275 21240.71 376.03 43018.91 47978.45 2019-10-02 10:05:27.000 275 21240.73 376.06 43018.92 47978.40 2019-10-02 10:05:28.000 275 21240.76 376.06 43018.89 47978.40 2019-10-02 10:05:29.000 275 21240.83 376.03 43018.89 47978.45 2019-10-02 10:05:30.000 275 21240.95 376.02 43018.88 47978.45 2019-10-02 10:05:31.000 275 21241.10 375.99 43018.89 47978.49 2019-10-02 10:05:32.000 275 21241.22 375.95 43018.91 47978.53 2019-10-02 10:05:33.000 275 21241.28 375.94 43018.92 47978.63 2019-10-02 10:05:34.000 275 21241.33 375.88 43018.95 47978.66 2019-10-02 10:05:35.000 275 21241.38 375.85 43018.97 47978.75 2019-10-02 10:05:36.000 275 21241.43 375.82 43018.99 47978.77 2019-10-02 10:05:37.000 275 21241.46 375.78 43019.03 47978.80 2019-10-02 10:05:38.000 275 21241.41 375.71 43019.09 47978.82 2019-10-02 10:05:39.000 275 21241.40 375.69 43019.07 47978.84 2019-10-02 10:05:40.000 275 21241.39 375.69 43019.03 47978.88 2019-10-02 10:05:41.000 275 21241.38 375.72 43019.04 47978.88 2019-10-02 10:05:42.000 275 21241.29 375.74 43019.07 47978.84 2019-10-02 10:05:43.000 275 21241.23 375.75 43019.07 47978.84 2019-10-02 10:05:44.000 275 21241.19 375.75 43019.05 47978.78 2019-10-02 10:05:45.000 275 21241.13 375.78 43019.05 47978.78 2019-10-02 10:05:46.000 275 21241.11 375.79 43019.02 47978.71 2019-10-02 10:05:47.000 275 21241.04 375.79 43019.01 47978.69 2019-10-02 10:05:48.000 275 21240.97 375.82 43018.99 47978.64 2019-10-02 10:05:49.000 275 21240.95 375.83 43018.98 47978.61 2019-10-02 10:05:50.000 275 21240.95 375.87 43018.98 47978.58 2019-10-02 10:05:51.000 275 21240.94 375.87 43018.97 47978.57 2019-10-02 10:05:52.000 275 21240.89 375.89 43018.95 47978.54 2019-10-02 10:05:53.000 275 21240.90 375.94 43018.93 47978.55 2019-10-02 10:05:54.000 275 21240.96 375.95 43018.92 47978.50 2019-10-02 10:05:55.000 275 21240.93 376.03 43018.89 47978.50 2019-10-02 10:05:56.000 275 21240.91 376.05 43018.84 47978.45 2019-10-02 10:05:57.000 275 21240.89 376.07 43018.83 47978.47 2019-10-02 10:05:58.000 275 21240.92 376.12 43018.82 47978.43 2019-10-02 10:05:59.000 275 21240.93 376.18 43018.87 47978.44 2019-10-02 10:06:00.000 275 21240.93 376.24 43018.89 47978.45 2019-10-02 10:06:01.000 275 21240.98 376.31 43018.85 47978.44 2019-10-02 10:06:02.000 275 21240.96 376.34 43018.86 47978.43 2019-10-02 10:06:03.000 275 21240.97 376.37 43018.81 47978.46 2019-10-02 10:06:04.000 275 21240.98 376.37 43018.79 47978.42 2019-10-02 10:06:05.000 275 21241.04 376.33 43018.80 47978.43 2019-10-02 10:06:06.000 275 21241.03 376.30 43018.80 47978.41 2019-10-02 10:06:07.000 275 21241.08 376.24 43018.82 47978.45 2019-10-02 10:06:08.000 275 21241.10 376.20 43018.84 47978.48 2019-10-02 10:06:09.000 275 21241.12 376.19 43018.81 47978.51 2019-10-02 10:06:10.000 275 21241.16 376.18 43018.79 47978.53 2019-10-02 10:06:11.000 275 21241.22 376.17 43018.81 47978.53 2019-10-02 10:06:12.000 275 21241.23 376.18 43018.82 47978.58 2019-10-02 10:06:13.000 275 21241.25 376.16 43018.80 47978.55 2019-10-02 10:06:14.000 275 21241.28 376.13 43018.84 47978.56 2019-10-02 10:06:15.000 275 21241.27 376.11 43018.84 47978.58 2019-10-02 10:06:16.000 275 21241.25 376.09 43018.79 47978.57 2019-10-02 10:06:17.000 275 21241.25 376.06 43018.82 47978.58 2019-10-02 10:06:18.000 275 21241.21 376.04 43018.84 47978.57 2019-10-02 10:06:19.000 275 21241.21 376.03 43018.84 47978.57 2019-10-02 10:06:20.000 275 21241.24 375.98 43018.82 47978.57 2019-10-02 10:06:21.000 275 21241.21 375.95 43018.89 47978.59 2019-10-02 10:06:22.000 275 21241.18 375.95 43018.88 47978.58 2019-10-02 10:06:23.000 275 21241.20 375.94 43018.91 47978.59 2019-10-02 10:06:24.000 275 21241.28 375.89 43018.90 47978.63 2019-10-02 10:06:25.000 275 21241.32 375.88 43018.88 47978.65 2019-10-02 10:06:26.000 275 21241.35 375.86 43018.93 47978.65 2019-10-02 10:06:27.000 275 21241.38 375.82 43018.93 47978.69 2019-10-02 10:06:28.000 275 21241.42 375.80 43018.94 47978.74 2019-10-02 10:06:29.000 275 21241.41 375.75 43018.97 47978.74 2019-10-02 10:06:30.000 275 21241.41 375.75 43018.99 47978.78 2019-10-02 10:06:31.000 275 21241.43 375.77 43018.99 47978.79 2019-10-02 10:06:32.000 275 21241.45 375.79 43019.02 47978.83 2019-10-02 10:06:33.000 275 21241.45 375.81 43019.03 47978.84 2019-10-02 10:06:34.000 275 21241.44 375.80 43019.05 47978.87 2019-10-02 10:06:35.000 275 21241.42 375.83 43019.03 47978.86 2019-10-02 10:06:36.000 275 21241.41 375.85 43019.02 47978.88 2019-10-02 10:06:37.000 275 21241.39 375.88 43019.01 47978.85 2019-10-02 10:06:38.000 275 21241.37 375.90 43018.98 47978.80 2019-10-02 10:06:39.000 275 21241.32 375.90 43018.96 47978.78 2019-10-02 10:06:40.000 275 21241.30 375.91 43018.94 47978.75 2019-10-02 10:06:41.000 275 21241.25 375.89 43018.95 47978.71 2019-10-02 10:06:42.000 275 21241.20 375.86 43018.94 47978.71 2019-10-02 10:06:43.000 275 21241.13 375.82 43018.96 47978.68 2019-10-02 10:06:44.000 275 21241.06 375.82 43018.96 47978.65 2019-10-02 10:06:45.000 275 21240.97 375.81 43018.98 47978.64 2019-10-02 10:06:46.000 275 21240.93 375.81 43018.99 47978.60 2019-10-02 10:06:47.000 275 21240.86 375.81 43018.97 47978.60 2019-10-02 10:06:48.000 275 21240.79 375.80 43018.99 47978.57 2019-10-02 10:06:49.000 275 21240.75 375.82 43019.03 47978.55 2019-10-02 10:06:50.000 275 21240.69 375.82 43019.05 47978.52 2019-10-02 10:06:51.000 275 21240.61 375.85 43019.06 47978.49 2019-10-02 10:06:52.000 275 21240.57 375.81 43019.05 47978.48 2019-10-02 10:06:53.000 275 21240.58 375.79 43019.06 47978.46 2019-10-02 10:06:54.000 275 21240.57 375.81 43019.07 47978.47 2019-10-02 10:06:55.000 275 21240.58 375.82 43019.04 47978.45 2019-10-02 10:06:56.000 275 21240.59 375.82 43019.05 47978.44 2019-10-02 10:06:57.000 275 21240.59 375.84 43019.05 47978.46 2019-10-02 10:06:58.000 275 21240.64 375.84 43019.03 47978.47 2019-10-02 10:06:59.000 275 21240.67 375.84 43019.01 47978.46 2019-10-02 10:07:00.000 275 21240.71 375.84 43019.00 47978.46 2019-10-02 10:07:01.000 275 21240.71 375.85 43019.00 47978.47 2019-10-02 10:07:02.000 275 21240.75 375.85 43019.01 47978.51 2019-10-02 10:07:03.000 275 21240.79 375.85 43019.00 47978.51 2019-10-02 10:07:04.000 275 21240.85 375.84 43018.99 47978.53 2019-10-02 10:07:05.000 275 21240.93 375.86 43019.00 47978.51 2019-10-02 10:07:06.000 275 21240.96 375.86 43018.99 47978.58 2019-10-02 10:07:07.000 275 21241.03 375.86 43018.99 47978.57 2019-10-02 10:07:08.000 275 21241.10 375.85 43018.97 47978.58 2019-10-02 10:07:09.000 275 21241.13 375.82 43018.95 47978.61 2019-10-02 10:07:10.000 275 21241.14 375.77 43018.98 47978.62 2019-10-02 10:07:11.000 275 21241.11 375.73 43018.96 47978.63 2019-10-02 10:07:12.000 275 21241.11 375.67 43018.97 47978.64 2019-10-02 10:07:13.000 275 21241.05 375.65 43018.97 47978.66 2019-10-02 10:07:14.000 275 21240.97 375.66 43018.95 47978.57 2019-10-02 10:07:15.000 275 21240.96 375.66 43018.90 47978.54 2019-10-02 10:07:16.000 275 21240.87 375.67 43018.89 47978.50 2019-10-02 10:07:17.000 275 21240.82 375.63 43018.87 47978.42 2019-10-02 10:07:18.000 275 21240.77 375.65 43018.84 47978.42 2019-10-02 10:07:19.000 275 21240.73 375.68 43018.79 47978.33 2019-10-02 10:07:20.000 275 21240.65 375.69 43018.79 47978.30 2019-10-02 10:07:21.000 275 21240.58 375.70 43018.80 47978.27 2019-10-02 10:07:22.000 275 21240.52 375.72 43018.78 47978.26 2019-10-02 10:07:23.000 275 21240.45 375.71 43018.79 47978.24 2019-10-02 10:07:24.000 275 21240.44 375.71 43018.80 47978.16 2019-10-02 10:07:25.000 275 21240.48 375.76 43018.76 47978.17 2019-10-02 10:07:26.000 275 21240.51 375.75 43018.75 47978.18 2019-10-02 10:07:27.000 275 21240.49 375.79 43018.74 47978.18 2019-10-02 10:07:28.000 275 21240.44 375.80 43018.72 47978.15 2019-10-02 10:07:29.000 275 21240.43 375.79 43018.66 47978.09 2019-10-02 10:07:30.000 275 21240.41 375.76 43018.62 47978.07 2019-10-02 10:07:31.000 275 21240.40 375.75 43018.61 47978.01 2019-10-02 10:07:32.000 275 21240.41 375.75 43018.59 47978.01 2019-10-02 10:07:33.000 275 21240.37 375.76 43018.55 47977.97 2019-10-02 10:07:34.000 275 21240.41 375.74 43018.57 47977.95 2019-10-02 10:07:35.000 275 21240.42 375.74 43018.52 47977.97 2019-10-02 10:07:36.000 275 21240.43 375.74 43018.49 47977.92 2019-10-02 10:07:37.000 275 21240.46 375.74 43018.46 47977.93 2019-10-02 10:07:38.000 275 21240.49 375.72 43018.43 47977.92 2019-10-02 10:07:39.000 275 21240.50 375.68 43018.44 47977.90 2019-10-02 10:07:40.000 275 21240.51 375.68 43018.42 47977.94 2019-10-02 10:07:41.000 275 21240.53 375.68 43018.41 47977.90 2019-10-02 10:07:42.000 275 21240.55 375.67 43018.41 47977.92 2019-10-02 10:07:43.000 275 21240.58 375.67 43018.39 47977.94 2019-10-02 10:07:44.000 275 21240.57 375.64 43018.39 47977.92 2019-10-02 10:07:45.000 275 21240.57 375.62 43018.43 47977.94 2019-10-02 10:07:46.000 275 21240.61 375.63 43018.46 47977.98 2019-10-02 10:07:47.000 275 21240.60 375.66 43018.48 47978.00 2019-10-02 10:07:48.000 275 21240.59 375.66 43018.49 47977.99 2019-10-02 10:07:49.000 275 21240.56 375.69 43018.51 47978.00 2019-10-02 10:07:50.000 275 21240.56 375.70 43018.50 47978.02 2019-10-02 10:07:51.000 275 21240.54 375.73 43018.51 47978.00 2019-10-02 10:07:52.000 275 21240.51 375.76 43018.51 47977.95 2019-10-02 10:07:53.000 275 21240.43 375.79 43018.47 47977.95 2019-10-02 10:07:54.000 275 21240.36 375.80 43018.42 47977.88 2019-10-02 10:07:55.000 275 21240.26 375.84 43018.41 47977.83 2019-10-02 10:07:56.000 275 21240.11 375.89 43018.35 47977.80 2019-10-02 10:07:57.000 275 21240.06 375.96 43018.28 47977.67 2019-10-02 10:07:58.000 275 21239.99 375.99 43018.23 47977.58 2019-10-02 10:07:59.000 275 21239.95 375.95 43018.18 47977.50 2019-10-02 10:08:00.000 275 21239.89 375.90 43018.20 47977.45 2019-10-02 10:08:01.000 275 21239.90 375.86 43018.23 47977.44 2019-10-02 10:08:02.000 275 21239.86 375.84 43018.23 47977.45 2019-10-02 10:08:03.000 275 21239.86 375.81 43018.24 47977.44 2019-10-02 10:08:04.000 275 21239.92 375.83 43018.23 47977.47 2019-10-02 10:08:05.000 275 21239.95 375.85 43018.25 47977.48 2019-10-02 10:08:06.000 275 21239.96 375.84 43018.26 47977.53 2019-10-02 10:08:07.000 275 21239.99 375.84 43018.27 47977.53 2019-10-02 10:08:08.000 275 21240.00 375.90 43018.26 47977.55 2019-10-02 10:08:09.000 275 21240.05 375.93 43018.23 47977.54 2019-10-02 10:08:10.000 275 21240.08 375.99 43018.21 47977.53 2019-10-02 10:08:11.000 275 21240.13 376.00 43018.20 47977.54 2019-10-02 10:08:12.000 275 21240.19 376.01 43018.20 47977.52 2019-10-02 10:08:13.000 275 21240.27 375.98 43018.18 47977.53 2019-10-02 10:08:14.000 275 21240.30 375.93 43018.16 47977.56 2019-10-02 10:08:15.000 275 21240.35 375.92 43018.15 47977.59 2019-10-02 10:08:16.000 275 21240.43 375.90 43018.19 47977.65 2019-10-02 10:08:17.000 275 21240.49 375.87 43018.22 47977.70 2019-10-02 10:08:18.000 275 21240.55 375.85 43018.25 47977.75 2019-10-02 10:08:19.000 275 21240.60 375.83 43018.27 47977.80 2019-10-02 10:08:20.000 275 21240.66 375.81 43018.30 47977.84 2019-10-02 10:08:21.000 275 21240.69 375.83 43018.30 47977.89 2019-10-02 10:08:22.000 275 21240.69 375.83 43018.32 47977.91 2019-10-02 10:08:23.000 275 21240.71 375.84 43018.36 47977.92 2019-10-02 10:08:24.000 275 21240.71 375.87 43018.35 47977.92 2019-10-02 10:08:25.000 275 21240.65 375.91 43018.33 47977.92 2019-10-02 10:08:26.000 275 21240.55 375.90 43018.32 47977.86 2019-10-02 10:08:27.000 275 21240.46 375.89 43018.32 47977.82 2019-10-02 10:08:28.000 275 21240.34 375.86 43018.31 47977.77 2019-10-02 10:08:29.000 275 21240.26 375.90 43018.27 47977.72 2019-10-02 10:08:30.000 275 21240.19 375.88 43018.25 47977.67 2019-10-02 10:08:31.000 275 21240.12 375.84 43018.25 47977.62 2019-10-02 10:08:32.000 275 21240.04 375.81 43018.25 47977.58 2019-10-02 10:08:33.000 275 21240.01 375.84 43018.21 47977.52 2019-10-02 10:08:34.000 275 21239.94 375.85 43018.20 47977.51 2019-10-02 10:08:35.000 275 21239.87 375.82 43018.18 47977.47 2019-10-02 10:08:36.000 275 21239.82 375.82 43018.21 47977.44 2019-10-02 10:08:37.000 275 21239.82 375.83 43018.23 47977.40 2019-10-02 10:08:38.000 275 21239.79 375.83 43018.20 47977.41 2019-10-02 10:08:39.000 275 21239.78 375.85 43018.17 47977.35 2019-10-02 10:08:40.000 275 21239.81 375.87 43018.18 47977.36 2019-10-02 10:08:41.000 275 21239.81 375.90 43018.16 47977.35 2019-10-02 10:08:42.000 275 21239.80 375.95 43018.11 47977.33 2019-10-02 10:08:43.000 275 21239.78 376.05 43018.10 47977.34 2019-10-02 10:08:44.000 275 21239.80 376.11 43018.04 47977.29 2019-10-02 10:08:45.000 275 21239.92 376.18 43017.97 47977.27 2019-10-02 10:08:46.000 275 21240.07 376.31 43017.90 47977.25 2019-10-02 10:08:47.000 275 21240.25 376.36 43017.82 47977.28 2019-10-02 10:08:48.000 275 21240.39 376.40 43017.74 47977.26 2019-10-02 10:08:49.000 275 21240.50 376.42 43017.68 47977.27 2019-10-02 10:08:50.000 275 21240.58 376.42 43017.71 47977.26 2019-10-02 10:08:51.000 275 21240.61 376.39 43017.70 47977.30 2019-10-02 10:08:52.000 275 21240.63 376.38 43017.71 47977.30 2019-10-02 10:08:53.000 275 21240.62 376.39 43017.71 47977.36 2019-10-02 10:08:54.000 275 21240.60 376.38 43017.73 47977.34 2019-10-02 10:08:55.000 275 21240.56 376.37 43017.73 47977.35 2019-10-02 10:08:56.000 275 21240.53 376.33 43017.72 47977.34 2019-10-02 10:08:57.000 275 21240.46 376.30 43017.73 47977.35 2019-10-02 10:08:58.000 275 21240.37 376.29 43017.72 47977.29 2019-10-02 10:08:59.000 275 21240.29 376.25 43017.70 47977.24 2019-10-02 10:09:00.000 275 21240.22 376.20 43017.70 47977.21 2019-10-02 10:09:01.000 275 21240.15 376.20 43017.70 47977.12 2019-10-02 10:09:02.000 275 21240.07 376.20 43017.66 47977.10 2019-10-02 10:09:03.000 275 21239.97 376.18 43017.64 47977.09 2019-10-02 10:09:04.000 275 21239.90 376.18 43017.61 47976.98 2019-10-02 10:09:05.000 275 21239.87 376.19 43017.60 47976.94 2019-10-02 10:09:06.000 275 21239.82 376.16 43017.58 47976.90 2019-10-02 10:09:07.000 275 21239.81 376.13 43017.58 47976.88 2019-10-02 10:09:08.000 275 21239.85 376.12 43017.60 47976.87 2019-10-02 10:09:09.000 275 21239.86 376.11 43017.57 47976.85 2019-10-02 10:09:10.000 275 21239.92 376.11 43017.55 47976.86 2019-10-02 10:09:11.000 275 21239.98 376.06 43017.60 47976.89 2019-10-02 10:09:12.000 275 21240.05 376.02 43017.58 47976.93 2019-10-02 10:09:13.000 275 21240.13 375.99 43017.63 47976.96 2019-10-02 10:09:14.000 275 21240.21 375.93 43017.65 47977.03 2019-10-02 10:09:15.000 275 21240.25 375.91 43017.71 47977.07 2019-10-02 10:09:16.000 275 21240.24 375.90 43017.73 47977.13 2019-10-02 10:09:17.000 275 21240.27 375.89 43017.78 47977.20 2019-10-02 10:09:18.000 275 21240.29 375.94 43017.83 47977.24 2019-10-02 10:09:19.000 275 21240.23 375.96 43017.86 47977.25 2019-10-02 10:09:20.000 275 21240.18 375.98 43017.84 47977.24 2019-10-02 10:09:21.000 275 21240.12 376.00 43017.87 47977.28 2019-10-02 10:09:22.000 275 21240.08 375.95 43017.90 47977.23 2019-10-02 10:09:23.000 275 21239.98 375.92 43017.95 47977.22 2019-10-02 10:09:24.000 275 21239.88 375.91 43017.98 47977.20 2019-10-02 10:09:25.000 275 21239.75 375.91 43018.02 47977.18 2019-10-02 10:09:26.000 275 21239.71 375.91 43018.02 47977.18 2019-10-02 10:09:27.000 275 21239.66 375.91 43018.02 47977.16 2019-10-02 10:09:28.000 275 21239.63 375.89 43017.97 47977.11 2019-10-02 10:09:29.000 275 21239.62 375.88 43017.93 47977.13 2019-10-02 10:09:30.000 275 21239.57 375.91 43017.91 47977.06 2019-10-02 10:09:31.000 275 21239.57 375.90 43017.92 47977.04 2019-10-02 10:09:32.000 275 21239.64 375.85 43017.90 47977.02 2019-10-02 10:09:33.000 275 21239.74 375.84 43017.86 47977.00 2019-10-02 10:09:34.000 275 21239.80 375.80 43017.87 47977.02 2019-10-02 10:09:35.000 275 21239.88 375.80 43017.82 47977.07 2019-10-02 10:09:36.000 275 21239.97 375.74 43017.79 47977.08 2019-10-02 10:09:37.000 275 21240.02 375.69 43017.77 47977.13 2019-10-02 10:09:38.000 275 21240.03 375.63 43017.82 47977.14 2019-10-02 10:09:39.000 275 21240.10 375.60 43017.86 47977.20 2019-10-02 10:09:40.000 275 21240.17 375.54 43017.86 47977.21 2019-10-02 10:09:41.000 275 21240.19 375.48 43017.88 47977.26 2019-10-02 10:09:42.000 275 21240.24 375.42 43017.92 47977.29 2019-10-02 10:09:43.000 275 21240.25 375.33 43017.94 47977.32 2019-10-02 10:09:44.000 275 21240.21 375.28 43017.98 47977.32 2019-10-02 10:09:45.000 275 21240.13 375.27 43018.02 47977.35 2019-10-02 10:09:46.000 275 21240.06 375.26 43018.04 47977.33 2019-10-02 10:09:47.000 275 21239.93 375.27 43018.03 47977.32 2019-10-02 10:09:48.000 275 21239.85 375.30 43018.02 47977.30 2019-10-02 10:09:49.000 275 21239.78 375.32 43018.02 47977.26 2019-10-02 10:09:50.000 275 21239.75 375.34 43018.03 47977.23 2019-10-02 10:09:51.000 275 21239.65 375.37 43018.03 47977.23 2019-10-02 10:09:52.000 275 21239.60 375.37 43018.05 47977.17 2019-10-02 10:09:53.000 275 21239.57 375.42 43018.02 47977.13 2019-10-02 10:09:54.000 275 21239.52 375.47 43018.01 47977.12 2019-10-02 10:09:55.000 275 21239.48 375.54 43018.00 47977.09 2019-10-02 10:09:56.000 275 21239.52 375.56 43017.99 47977.08 2019-10-02 10:09:57.000 275 21239.51 375.55 43018.00 47977.07 2019-10-02 10:09:58.000 275 21239.55 375.57 43018.01 47977.06 2019-10-02 10:09:59.000 275 21239.55 375.58 43018.03 47977.06 2019-10-02 10:10:00.000 275 21239.58 375.61 43018.01 47977.09 2019-10-02 10:10:01.000 275 21239.66 375.63 43017.99 47977.11 2019-10-02 10:10:02.000 275 21239.70 375.68 43017.97 47977.14 2019-10-02 10:10:03.000 275 21239.73 375.70 43017.95 47977.12 2019-10-02 10:10:04.000 275 21239.74 375.73 43017.94 47977.16 2019-10-02 10:10:05.000 275 21239.79 375.72 43017.90 47977.14 2019-10-02 10:10:06.000 275 21239.86 375.64 43017.88 47977.14 2019-10-02 10:10:07.000 275 21239.88 375.57 43017.90 47977.15 2019-10-02 10:10:08.000 275 21239.90 375.49 43017.93 47977.17 2019-10-02 10:10:09.000 275 21239.92 375.40 43017.96 47977.19 2019-10-02 10:10:10.000 275 21239.89 375.37 43017.96 47977.19 2019-10-02 10:10:11.000 275 21239.89 375.30 43017.97 47977.21 2019-10-02 10:10:12.000 275 21239.85 375.29 43017.99 47977.21 2019-10-02 10:10:13.000 275 21239.85 375.28 43018.01 47977.23 2019-10-02 10:10:14.000 275 21239.80 375.30 43018.02 47977.21 2019-10-02 10:10:15.000 275 21239.72 375.34 43018.02 47977.22 2019-10-02 10:10:16.000 275 21239.69 375.35 43018.01 47977.19 2019-10-02 10:10:17.000 275 21239.63 375.38 43018.03 47977.18 2019-10-02 10:10:18.000 275 21239.62 375.40 43018.02 47977.16 2019-10-02 10:10:19.000 275 21239.59 375.44 43018.03 47977.18 2019-10-02 10:10:20.000 275 21239.58 375.44 43018.04 47977.15 2019-10-02 10:10:21.000 275 21239.58 375.43 43018.06 47977.13 2019-10-02 10:10:22.000 275 21239.62 375.43 43018.08 47977.17 2019-10-02 10:10:23.000 275 21239.66 375.48 43018.06 47977.17 2019-10-02 10:10:24.000 275 21239.70 375.53 43018.07 47977.24 2019-10-02 10:10:25.000 275 21239.79 375.54 43018.10 47977.25 2019-10-02 10:10:26.000 275 21239.86 375.55 43018.08 47977.27 2019-10-02 10:10:27.000 275 21239.91 375.56 43018.09 47977.32 2019-10-02 10:10:28.000 275 21240.02 375.55 43018.11 47977.36 2019-10-02 10:10:29.000 275 21240.16 375.52 43018.11 47977.41 2019-10-02 10:10:30.000 275 21240.26 375.51 43018.15 47977.47 2019-10-02 10:10:31.000 275 21240.32 375.47 43018.17 47977.53 2019-10-02 10:10:32.000 275 21240.38 375.42 43018.22 47977.59 2019-10-02 10:10:33.000 275 21240.46 375.44 43018.25 47977.67 2019-10-02 10:10:34.000 275 21240.51 375.45 43018.26 47977.73 2019-10-02 10:10:35.000 275 21240.60 375.45 43018.29 47977.81 2019-10-02 10:10:36.000 275 21240.64 375.45 43018.30 47977.81 2019-10-02 10:10:37.000 275 21240.62 375.47 43018.31 47977.85 2019-10-02 10:10:38.000 275 21240.59 375.47 43018.31 47977.86 2019-10-02 10:10:39.000 275 21240.57 375.49 43018.32 47977.84 2019-10-02 10:10:40.000 275 21240.58 375.50 43018.32 47977.83 2019-10-02 10:10:41.000 275 21240.52 375.51 43018.32 47977.84 2019-10-02 10:10:42.000 275 21240.50 375.50 43018.32 47977.79 2019-10-02 10:10:43.000 275 21240.43 375.50 43018.31 47977.80 2019-10-02 10:10:44.000 275 21240.39 375.50 43018.30 47977.78 2019-10-02 10:10:45.000 275 21240.32 375.50 43018.33 47977.73 2019-10-02 10:10:46.000 275 21240.26 375.51 43018.29 47977.70 2019-10-02 10:10:47.000 275 21240.31 375.48 43018.31 47977.71 2019-10-02 10:10:48.000 275 21240.32 375.43 43018.31 47977.69 2019-10-02 10:10:49.000 275 21240.25 375.41 43018.31 47977.71 2019-10-02 10:10:50.000 275 21240.22 375.38 43018.32 47977.71 2019-10-02 10:10:51.000 275 21240.19 375.41 43018.29 47977.68 2019-10-02 10:10:52.000 275 21240.19 375.39 43018.29 47977.63 2019-10-02 10:10:53.000 275 21240.21 375.38 43018.30 47977.64 2019-10-02 10:10:54.000 275 21240.25 375.35 43018.30 47977.64 2019-10-02 10:10:55.000 275 21240.29 375.33 43018.27 47977.64 2019-10-02 10:10:56.000 275 21240.30 375.33 43018.25 47977.65 2019-10-02 10:10:57.000 275 21240.34 375.33 43018.25 47977.66 2019-10-02 10:10:58.000 275 21240.38 375.29 43018.22 47977.64 2019-10-02 10:10:59.000 275 21240.41 375.30 43018.22 47977.67 2019-10-02 10:11:00.000 275 21240.47 375.31 43018.21 47977.68 2019-10-02 10:11:01.000 275 21240.47 375.30 43018.22 47977.71 2019-10-02 10:11:02.000 275 21240.44 375.31 43018.26 47977.69 2019-10-02 10:11:03.000 275 21240.42 375.35 43018.24 47977.71 2019-10-02 10:11:04.000 275 21240.36 375.40 43018.24 47977.66 2019-10-02 10:11:05.000 275 21240.30 375.47 43018.21 47977.63 2019-10-02 10:11:06.000 275 21240.26 375.56 43018.16 47977.58 2019-10-02 10:11:07.000 275 21240.24 375.63 43018.11 47977.56 2019-10-02 10:11:08.000 275 21240.21 375.68 43018.10 47977.51 2019-10-02 10:11:09.000 275 21240.20 375.75 43018.09 47977.46 2019-10-02 10:11:10.000 275 21240.14 375.86 43018.05 47977.43 2019-10-02 10:11:11.000 275 21240.15 375.93 43018.04 47977.38 2019-10-02 10:11:12.000 275 21240.17 375.98 43018.01 47977.36 2019-10-02 10:11:13.000 275 21240.16 376.03 43017.93 47977.36 2019-10-02 10:11:14.000 275 21240.20 376.06 43017.92 47977.30 2019-10-02 10:11:15.000 275 21240.27 376.09 43017.87 47977.31 2019-10-02 10:11:16.000 275 21240.36 376.10 43017.87 47977.33 2019-10-02 10:11:17.000 275 21240.42 376.12 43017.88 47977.33 2019-10-02 10:11:18.000 275 21240.50 376.12 43017.85 47977.33 2019-10-02 10:11:19.000 275 21240.55 376.12 43017.84 47977.39 2019-10-02 10:11:20.000 275 21240.62 376.07 43017.83 47977.40 2019-10-02 10:11:21.000 275 21240.69 376.06 43017.85 47977.44 2019-10-02 10:11:22.000 275 21240.75 375.99 43017.88 47977.48 2019-10-02 10:11:23.000 275 21240.80 375.94 43017.88 47977.48 2019-10-02 10:11:24.000 275 21240.81 375.89 43017.86 47977.54 2019-10-02 10:11:25.000 275 21240.81 375.85 43017.90 47977.57 2019-10-02 10:11:26.000 275 21240.84 375.79 43017.88 47977.54 2019-10-02 10:11:27.000 275 21240.81 375.71 43017.88 47977.56 2019-10-02 10:11:28.000 275 21240.75 375.63 43017.89 47977.54 2019-10-02 10:11:29.000 275 21240.69 375.56 43017.93 47977.50 2019-10-02 10:11:30.000 275 21240.61 375.46 43017.91 47977.51 2019-10-02 10:11:31.000 275 21240.47 375.43 43017.91 47977.47 2019-10-02 10:11:32.000 275 21240.38 375.40 43017.94 47977.44 2019-10-02 10:11:33.000 275 21240.30 375.34 43017.93 47977.43 2019-10-02 10:11:34.000 275 21240.19 375.30 43017.93 47977.35 2019-10-02 10:11:35.000 275 21240.09 375.26 43017.95 47977.30 2019-10-02 10:11:36.000 275 21240.02 375.22 43017.94 47977.27 2019-10-02 10:11:37.000 275 21239.92 375.20 43017.91 47977.23 2019-10-02 10:11:38.000 275 21239.89 375.18 43017.89 47977.16 2019-10-02 10:11:39.000 275 21239.85 375.16 43017.91 47977.14 2019-10-02 10:11:40.000 275 21239.82 375.15 43017.91 47977.14 2019-10-02 10:11:41.000 275 21239.81 375.19 43017.85 47977.09 2019-10-02 10:11:42.000 275 21239.79 375.27 43017.82 47977.08 2019-10-02 10:11:43.000 275 21239.80 375.32 43017.79 47977.07 2019-10-02 10:11:44.000 275 21239.81 375.33 43017.76 47977.00 2019-10-02 10:11:45.000 275 21239.84 375.30 43017.75 47976.98 2019-10-02 10:11:46.000 275 21239.90 375.28 43017.75 47976.99 2019-10-02 10:11:47.000 275 21239.93 375.27 43017.75 47977.01 2019-10-02 10:11:48.000 275 21239.97 375.26 43017.76 47977.04 2019-10-02 10:11:49.000 275 21240.02 375.21 43017.78 47977.07 2019-10-02 10:11:50.000 275 21240.03 375.20 43017.76 47977.09 2019-10-02 10:11:51.000 275 21240.05 375.20 43017.82 47977.14 2019-10-02 10:11:52.000 275 21240.05 375.17 43017.88 47977.14 2019-10-02 10:11:53.000 275 21240.05 375.14 43017.87 47977.19 2019-10-02 10:11:54.000 275 21240.11 375.13 43017.90 47977.22 2019-10-02 10:11:55.000 275 21240.09 375.14 43017.94 47977.24 2019-10-02 10:11:56.000 275 21240.04 375.14 43017.93 47977.23 2019-10-02 10:11:57.000 275 21240.00 375.08 43017.90 47977.24 2019-10-02 10:11:58.000 275 21239.93 375.05 43017.93 47977.20 2019-10-02 10:11:59.000 275 21239.85 375.05 43017.92 47977.23 2019-10-02 10:12:00.000 275 21239.78 375.04 43017.95 47977.15 2019-10-02 10:12:01.000 275 21239.71 375.03 43017.94 47977.12 2019-10-02 10:12:02.000 275 21239.69 375.02 43017.89 47977.10 2019-10-02 10:12:03.000 275 21239.63 375.03 43017.90 47977.10 2019-10-02 10:12:04.000 275 21239.61 375.06 43017.87 47977.06 2019-10-02 10:12:05.000 275 21239.57 375.12 43017.85 47977.04 2019-10-02 10:12:06.000 275 21239.57 375.18 43017.84 47977.01 2019-10-02 10:12:07.000 275 21239.54 375.26 43017.81 47976.95 2019-10-02 10:12:08.000 275 21239.48 375.33 43017.78 47976.89 2019-10-02 10:12:09.000 275 21239.50 375.37 43017.74 47976.85 2019-10-02 10:12:10.000 275 21239.51 375.42 43017.68 47976.84 2019-10-02 10:12:11.000 275 21239.52 375.47 43017.67 47976.82 2019-10-02 10:12:12.000 275 21239.53 375.52 43017.65 47976.82 2019-10-02 10:12:13.000 275 21239.54 375.56 43017.64 47976.79 2019-10-02 10:12:14.000 275 21239.55 375.59 43017.65 47976.78 2019-10-02 10:12:15.000 275 21239.52 375.64 43017.64 47976.78 2019-10-02 10:12:16.000 275 21239.53 375.68 43017.60 47976.79 2019-10-02 10:12:17.000 275 21239.57 375.72 43017.63 47976.78 2019-10-02 10:12:18.000 275 21239.55 375.87 43017.61 47976.78 2019-10-02 10:12:19.000 275 21239.50 376.10 43017.54 47976.75 2019-10-02 10:12:20.000 275 21239.48 376.26 43017.44 47976.64 2019-10-02 10:12:21.000 275 21239.45 376.36 43017.31 47976.54 2019-10-02 10:12:22.000 275 21239.45 376.40 43017.25 47976.42 2019-10-02 10:12:23.000 275 21239.43 376.38 43017.18 47976.35 2019-10-02 10:12:24.000 275 21239.47 376.32 43017.17 47976.35 2019-10-02 10:12:25.000 275 21239.58 376.21 43017.23 47976.36 2019-10-02 10:12:26.000 275 21239.70 376.15 43017.29 47976.43 2019-10-02 10:12:27.000 275 21239.78 376.16 43017.31 47976.52 2019-10-02 10:12:28.000 275 21239.83 376.19 43017.31 47976.56 2019-10-02 10:12:29.000 275 21239.89 376.22 43017.32 47976.60 2019-10-02 10:12:30.000 275 21239.97 376.19 43017.32 47976.62 2019-10-02 10:12:31.000 275 21240.03 376.15 43017.32 47976.69 2019-10-02 10:12:32.000 275 21240.08 376.13 43017.38 47976.73 2019-10-02 10:12:33.000 275 21240.11 376.11 43017.41 47976.78 2019-10-02 10:12:34.000 275 21240.13 376.11 43017.43 47976.80 2019-10-02 10:12:35.000 275 21240.14 376.11 43017.46 47976.82 2019-10-02 10:12:36.000 275 21240.10 376.10 43017.48 47976.84 2019-10-02 10:12:37.000 275 21240.04 376.11 43017.46 47976.83 2019-10-02 10:12:38.000 275 21239.94 376.12 43017.49 47976.84 2019-10-02 10:12:39.000 275 21239.88 376.15 43017.52 47976.86 2019-10-02 10:12:40.000 275 21239.86 376.14 43017.54 47976.81 2019-10-02 10:12:41.000 275 21239.82 376.08 43017.56 47976.85 2019-10-02 10:12:42.000 275 21239.76 376.06 43017.60 47976.83 2019-10-02 10:12:43.000 275 21239.71 376.09 43017.64 47976.83 2019-10-02 10:12:44.000 275 21239.64 376.12 43017.61 47976.80 2019-10-02 10:12:45.000 275 21239.54 376.14 43017.60 47976.76 2019-10-02 10:12:46.000 275 21239.48 376.18 43017.55 47976.72 2019-10-02 10:12:47.000 275 21239.42 376.23 43017.50 47976.68 2019-10-02 10:12:48.000 275 21239.33 376.25 43017.50 47976.61 2019-10-02 10:12:49.000 275 21239.27 376.30 43017.46 47976.55 2019-10-02 10:12:50.000 275 21239.29 376.29 43017.43 47976.51 2019-10-02 10:12:51.000 275 21239.30 376.28 43017.43 47976.49 2019-10-02 10:12:52.000 275 21239.33 376.26 43017.40 47976.51 2019-10-02 10:12:53.000 275 21239.34 376.27 43017.42 47976.50 2019-10-02 10:12:54.000 275 21239.32 376.34 43017.40 47976.49 2019-10-02 10:12:55.000 275 21239.33 376.47 43017.34 47976.46 2019-10-02 10:12:56.000 275 21239.37 376.56 43017.27 47976.40 2019-10-02 10:12:57.000 275 21239.40 376.58 43017.18 47976.34 2019-10-02 10:12:58.000 275 21239.43 376.57 43017.11 47976.27 2019-10-02 10:12:59.000 275 21239.52 376.55 43017.08 47976.27 2019-10-02 10:13:00.000 275 21239.63 376.49 43017.04 47976.24 2019-10-02 10:13:01.000 275 21239.69 376.43 43017.04 47976.31 2019-10-02 10:13:02.000 275 21239.79 376.39 43017.05 47976.36 2019-10-02 10:13:03.000 275 21239.89 376.32 43017.05 47976.37 2019-10-02 10:13:04.000 275 21239.93 376.29 43017.04 47976.39 2019-10-02 10:13:05.000 275 21239.98 376.26 43017.05 47976.44 2019-10-02 10:13:06.000 275 21240.02 376.23 43017.13 47976.49 2019-10-02 10:13:07.000 275 21240.03 376.19 43017.13 47976.52 2019-10-02 10:13:08.000 275 21240.03 376.12 43017.15 47976.56 2019-10-02 10:13:09.000 275 21240.06 376.08 43017.20 47976.58 2019-10-02 10:13:10.000 275 21240.02 376.08 43017.21 47976.62 2019-10-02 10:13:11.000 275 21240.00 376.04 43017.22 47976.60 2019-10-02 10:13:12.000 275 21239.98 376.04 43017.28 47976.61 2019-10-02 10:13:13.000 275 21239.95 376.01 43017.28 47976.65 2019-10-02 10:13:14.000 275 21239.93 375.99 43017.30 47976.60 2019-10-02 10:13:15.000 275 21239.90 375.99 43017.29 47976.60 2019-10-02 10:13:16.000 275 21239.92 375.99 43017.33 47976.63 2019-10-02 10:13:17.000 275 21239.90 375.93 43017.32 47976.62 2019-10-02 10:13:18.000 275 21239.90 375.92 43017.32 47976.62 2019-10-02 10:13:19.000 275 21239.88 375.89 43017.35 47976.64 2019-10-02 10:13:20.000 275 21239.87 375.88 43017.37 47976.66 2019-10-02 10:13:21.000 275 21239.91 375.87 43017.42 47976.68 2019-10-02 10:13:22.000 275 21239.94 375.88 43017.41 47976.67 2019-10-02 10:13:23.000 275 21239.95 375.93 43017.42 47976.71 2019-10-02 10:13:24.000 275 21239.98 375.92 43017.40 47976.70 2019-10-02 10:13:25.000 275 21240.00 375.89 43017.42 47976.75 2019-10-02 10:13:26.000 275 21240.02 375.84 43017.45 47976.73 2019-10-02 10:13:27.000 275 21240.04 375.82 43017.44 47976.77 2019-10-02 10:13:28.000 275 21240.10 375.82 43017.46 47976.78 2019-10-02 10:13:29.000 275 21240.11 375.82 43017.44 47976.79 2019-10-02 10:13:30.000 275 21240.14 375.78 43017.46 47976.83 2019-10-02 10:13:31.000 275 21240.14 375.75 43017.47 47976.86 2019-10-02 10:13:32.000 275 21240.14 375.73 43017.49 47976.89 2019-10-02 10:13:33.000 275 21240.16 375.68 43017.50 47976.92 2019-10-02 10:13:34.000 275 21240.13 375.66 43017.54 47976.92 2019-10-02 10:13:35.000 275 21240.10 375.67 43017.50 47976.92 2019-10-02 10:13:36.000 275 21240.07 375.65 43017.50 47976.92 2019-10-02 10:13:37.000 275 21240.07 375.65 43017.52 47976.93 2019-10-02 10:13:38.000 275 21240.09 375.61 43017.53 47976.90 2019-10-02 10:13:39.000 275 21240.06 375.60 43017.52 47976.91 2019-10-02 10:13:40.000 275 21240.02 375.60 43017.53 47976.93 2019-10-02 10:13:41.000 275 21240.02 375.61 43017.55 47976.91 2019-10-02 10:13:42.000 275 21240.03 375.63 43017.54 47976.89 2019-10-02 10:13:43.000 275 21240.03 375.61 43017.50 47976.89 2019-10-02 10:13:44.000 275 21239.99 375.61 43017.55 47976.90 2019-10-02 10:13:45.000 275 21239.96 375.52 43017.56 47976.89 2019-10-02 10:13:46.000 275 21239.92 375.46 43017.59 47976.87 2019-10-02 10:13:47.000 275 21239.93 375.45 43017.60 47976.92 2019-10-02 10:13:48.000 275 21239.94 375.44 43017.65 47976.93 2019-10-02 10:13:49.000 275 21239.96 375.41 43017.67 47976.95 2019-10-02 10:13:50.000 275 21239.99 375.36 43017.71 47976.97 2019-10-02 10:13:51.000 275 21239.96 375.34 43017.71 47976.98 2019-10-02 10:13:52.000 275 21239.96 375.32 43017.70 47977.00 2019-10-02 10:13:53.000 275 21239.96 375.29 43017.67 47977.02 2019-10-02 10:13:54.000 275 21239.94 375.24 43017.69 47977.00 2019-10-02 10:13:55.000 275 21239.92 375.15 43017.75 47977.02 2019-10-02 10:13:56.000 275 21239.88 375.13 43017.76 47977.03 2019-10-02 10:13:57.000 275 21239.88 375.12 43017.75 47977.02 2019-10-02 10:13:58.000 275 21239.86 375.11 43017.77 47977.04 2019-10-02 10:13:59.000 275 21239.84 375.13 43017.77 47977.06 2019-10-02 10:14:00.000 275 21239.82 375.09 43017.81 47977.06 2019-10-02 10:14:01.000 275 21239.77 375.03 43017.79 47977.02 2019-10-02 10:14:02.000 275 21239.75 375.01 43017.80 47977.00 2019-10-02 10:14:03.000 275 21239.70 375.03 43017.78 47976.99 2019-10-02 10:14:04.000 275 21239.70 375.03 43017.83 47977.00 2019-10-02 10:14:05.000 275 21239.66 375.04 43017.85 47976.99 2019-10-02 10:14:06.000 275 21239.65 375.03 43017.84 47977.00 2019-10-02 10:14:07.000 275 21239.63 375.04 43017.85 47976.98 2019-10-02 10:14:08.000 275 21239.64 375.08 43017.85 47976.99 2019-10-02 10:14:09.000 275 21239.70 375.12 43017.79 47976.97 2019-10-02 10:14:10.000 275 21239.73 375.17 43017.76 47976.98 2019-10-02 10:14:11.000 275 21239.72 375.11 43017.74 47976.95 2019-10-02 10:14:12.000 275 21239.71 375.03 43017.75 47976.94 2019-10-02 10:14:13.000 275 21239.71 374.98 43017.76 47976.92 2019-10-02 10:14:14.000 275 21239.72 374.93 43017.79 47976.94 2019-10-02 10:14:15.000 275 21239.71 374.89 43017.81 47976.97 2019-10-02 10:14:16.000 275 21239.72 374.82 43017.81 47976.97 2019-10-02 10:14:17.000 275 21239.72 374.79 43017.85 47976.99 2019-10-02 10:14:18.000 275 21239.78 374.80 43017.86 47977.01 2019-10-02 10:14:19.000 275 21239.79 374.80 43017.86 47977.05 2019-10-02 10:14:20.000 275 21239.85 374.79 43017.89 47977.05 2019-10-02 10:14:21.000 275 21239.89 374.76 43017.85 47977.07 2019-10-02 10:14:22.000 275 21239.89 374.72 43017.81 47977.05 2019-10-02 10:14:23.000 275 21239.94 374.65 43017.83 47977.09 2019-10-02 10:14:24.000 275 21239.98 374.64 43017.84 47977.09 2019-10-02 10:14:25.000 275 21240.00 374.61 43017.85 47977.13 2019-10-02 10:14:26.000 275 21240.05 374.61 43017.83 47977.12 2019-10-02 10:14:27.000 275 21240.07 374.59 43017.85 47977.17 2019-10-02 10:14:28.000 275 21240.06 374.55 43017.85 47977.17 2019-10-02 10:14:29.000 275 21240.10 374.54 43017.84 47977.20 2019-10-02 10:14:30.000 275 21240.08 374.53 43017.84 47977.16 2019-10-02 10:14:31.000 275 21240.08 374.53 43017.86 47977.18 2019-10-02 10:14:32.000 275 21240.08 374.54 43017.83 47977.16 2019-10-02 10:14:33.000 275 21240.08 374.53 43017.86 47977.18 2019-10-02 10:14:34.000 275 21240.10 374.56 43017.83 47977.17 2019-10-02 10:14:35.000 275 21240.12 374.59 43017.79 47977.15 2019-10-02 10:14:36.000 275 21240.12 374.62 43017.76 47977.10 2019-10-02 10:14:37.000 275 21240.12 374.67 43017.72 47977.13 2019-10-02 10:14:38.000 275 21240.12 374.67 43017.72 47977.12 2019-10-02 10:14:39.000 275 21240.14 374.67 43017.68 47977.09 2019-10-02 10:14:40.000 275 21240.18 374.66 43017.71 47977.08 2019-10-02 10:14:41.000 275 21240.18 374.65 43017.70 47977.08 2019-10-02 10:14:42.000 275 21240.24 374.64 43017.68 47977.08 2019-10-02 10:14:43.000 275 21240.32 374.63 43017.71 47977.10 2019-10-02 10:14:44.000 275 21240.39 374.60 43017.73 47977.16 2019-10-02 10:14:45.000 275 21240.45 374.59 43017.74 47977.19 2019-10-02 10:14:46.000 275 21240.58 374.54 43017.75 47977.20 2019-10-02 10:14:47.000 275 21240.64 374.52 43017.77 47977.26 2019-10-02 10:14:48.000 275 21240.71 374.49 43017.76 47977.32 2019-10-02 10:14:49.000 275 21240.77 374.45 43017.74 47977.35 2019-10-02 10:14:50.000 275 21240.85 374.46 43017.73 47977.40 2019-10-02 10:14:51.000 275 21240.89 374.44 43017.73 47977.42 2019-10-02 10:14:52.000 275 21240.94 374.39 43017.75 47977.44 2019-10-02 10:14:53.000 275 21241.01 374.37 43017.74 47977.45 2019-10-02 10:14:54.000 275 21241.04 374.36 43017.75 47977.49 2019-10-02 10:14:55.000 275 21241.05 374.36 43017.77 47977.54 2019-10-02 10:14:56.000 275 21241.04 374.37 43017.81 47977.53 2019-10-02 10:14:57.000 275 21241.01 374.40 43017.78 47977.54 2019-10-02 10:14:58.000 275 21240.99 374.43 43017.80 47977.52 2019-10-02 10:14:59.000 275 21240.93 374.46 43017.78 47977.50 2019-10-02 10:15:00.000 275 21240.88 374.44 43017.73 47977.45 2019-10-02 10:15:01.000 275 21240.88 374.44 43017.71 47977.44 2019-10-02 10:15:02.000 275 21240.89 374.42 43017.69 47977.43 2019-10-02 10:15:03.000 275 21240.86 374.40 43017.68 47977.37 2019-10-02 10:15:04.000 275 21240.85 374.41 43017.68 47977.35 2019-10-02 10:15:05.000 275 21240.83 374.47 43017.61 47977.33 2019-10-02 10:15:06.000 275 21240.83 374.50 43017.53 47977.30 2019-10-02 10:15:07.000 275 21240.81 374.53 43017.49 47977.23 2019-10-02 10:15:08.000 275 21240.83 374.56 43017.44 47977.20 2019-10-02 10:15:09.000 275 21240.83 374.57 43017.38 47977.15 2019-10-02 10:15:10.000 275 21240.86 374.59 43017.34 47977.09 2019-10-02 10:15:11.000 275 21240.85 374.62 43017.31 47977.07 2019-10-02 10:15:12.000 275 21240.84 374.68 43017.26 47977.04 2019-10-02 10:15:13.000 275 21240.79 374.73 43017.25 47976.99 2019-10-02 10:15:14.000 275 21240.69 374.75 43017.22 47976.92 2019-10-02 10:15:15.000 275 21240.61 374.81 43017.17 47976.88 2019-10-02 10:15:16.000 275 21240.56 374.83 43017.15 47976.83 2019-10-02 10:15:17.000 275 21240.50 374.85 43017.15 47976.78 2019-10-02 10:15:18.000 275 21240.48 374.84 43017.14 47976.74 2019-10-02 10:15:19.000 275 21240.42 374.81 43017.16 47976.70 2019-10-02 10:15:20.000 275 21240.34 374.84 43017.20 47976.68 2019-10-02 10:15:21.000 275 21240.28 374.84 43017.18 47976.67 2019-10-02 10:15:22.000 275 21240.25 374.83 43017.21 47976.64 2019-10-02 10:15:23.000 275 21240.21 374.82 43017.22 47976.66 2019-10-02 10:15:24.000 275 21240.21 374.81 43017.25 47976.65 2019-10-02 10:15:25.000 275 21240.25 374.81 43017.27 47976.66 2019-10-02 10:15:26.000 275 21240.27 374.80 43017.27 47976.70 2019-10-02 10:15:27.000 275 21240.28 374.79 43017.31 47976.73 2019-10-02 10:15:28.000 275 21240.28 374.77 43017.31 47976.73 2019-10-02 10:15:29.000 275 21240.32 374.73 43017.29 47976.77 2019-10-02 10:15:30.000 275 21240.34 374.68 43017.34 47976.80 2019-10-02 10:15:31.000 275 21240.34 374.66 43017.36 47976.83 2019-10-02 10:15:32.000 275 21240.35 374.75 43017.31 47976.86 2019-10-02 10:15:33.000 275 21240.38 374.86 43017.25 47976.84 2019-10-02 10:15:34.000 275 21240.43 374.94 43017.18 47976.79 2019-10-02 10:15:35.000 275 21240.52 374.95 43017.10 47976.76 2019-10-02 10:15:36.000 275 21240.65 374.91 43017.04 47976.74 2019-10-02 10:15:37.000 275 21240.73 374.90 43017.03 47976.73 2019-10-02 10:15:38.000 275 21240.84 374.80 43017.04 47976.76 2019-10-02 10:15:39.000 275 21240.92 374.73 43017.02 47976.79 2019-10-02 10:15:40.000 275 21240.98 374.66 43017.02 47976.81 2019-10-02 10:15:41.000 275 21241.00 374.61 43016.99 47976.83 2019-10-02 10:15:42.000 275 21241.00 374.63 43017.00 47976.83 2019-10-02 10:15:43.000 275 21241.04 374.65 43016.93 47976.83 2019-10-02 10:15:44.000 275 21241.00 374.66 43016.88 47976.81 2019-10-02 10:15:45.000 275 21240.98 374.63 43016.85 47976.75 2019-10-02 10:15:46.000 275 21240.95 374.59 43016.84 47976.72 2019-10-02 10:15:47.000 275 21240.92 374.59 43016.83 47976.67 2019-10-02 10:15:48.000 275 21240.88 374.57 43016.82 47976.64 2019-10-02 10:15:49.000 275 21240.83 374.62 43016.76 47976.67 2019-10-02 10:15:50.000 275 21240.77 374.68 43016.69 47976.55 2019-10-02 10:15:51.000 275 21240.73 374.73 43016.67 47976.50 2019-10-02 10:15:52.000 275 21240.70 374.69 43016.63 47976.42 2019-10-02 10:15:53.000 275 21240.66 374.69 43016.58 47976.40 2019-10-02 10:15:54.000 275 21240.63 374.68 43016.59 47976.34 2019-10-02 10:15:55.000 275 21240.66 374.65 43016.56 47976.31 2019-10-02 10:15:56.000 275 21240.65 374.62 43016.51 47976.27 2019-10-02 10:15:57.000 275 21240.67 374.60 43016.52 47976.25 2019-10-02 10:15:58.000 275 21240.68 374.63 43016.53 47976.27 2019-10-02 10:15:59.000 275 21240.70 374.61 43016.52 47976.27 2019-10-02 10:16:00.000 275 21240.69 374.61 43016.51 47976.26 2019-10-02 10:16:01.000 275 21240.68 374.62 43016.52 47976.30 2019-10-02 10:16:02.000 275 21240.71 374.63 43016.52 47976.27 2019-10-02 10:16:03.000 275 21240.73 374.59 43016.47 47976.27 2019-10-02 10:16:04.000 275 21240.72 374.58 43016.49 47976.28 2019-10-02 10:16:05.000 275 21240.70 374.56 43016.51 47976.28 2019-10-02 10:16:06.000 275 21240.72 374.52 43016.52 47976.25 2019-10-02 10:16:07.000 275 21240.71 374.51 43016.51 47976.28 2019-10-02 10:16:08.000 275 21240.71 374.48 43016.52 47976.26 2019-10-02 10:16:09.000 275 21240.68 374.45 43016.49 47976.29 2019-10-02 10:16:10.000 275 21240.67 374.41 43016.50 47976.30 2019-10-02 10:16:11.000 275 21240.69 374.40 43016.54 47976.28 2019-10-02 10:16:12.000 275 21240.66 374.38 43016.52 47976.27 2019-10-02 10:16:13.000 275 21240.65 374.38 43016.52 47976.27 2019-10-02 10:16:14.000 275 21240.69 374.36 43016.52 47976.27 2019-10-02 10:16:15.000 275 21240.71 374.28 43016.58 47976.29 2019-10-02 10:16:16.000 275 21240.72 374.24 43016.61 47976.30 2019-10-02 10:16:17.000 275 21240.76 374.18 43016.61 47976.34 2019-10-02 10:16:18.000 275 21240.78 374.14 43016.63 47976.35 2019-10-02 10:16:19.000 275 21240.82 374.07 43016.65 47976.40 2019-10-02 10:16:20.000 275 21240.85 374.04 43016.71 47976.44 2019-10-02 10:16:21.000 275 21240.93 373.97 43016.76 47976.48 2019-10-02 10:16:22.000 275 21241.02 373.92 43016.80 47976.53 2019-10-02 10:16:23.000 275 21241.09 373.85 43016.86 47976.61 2019-10-02 10:16:24.000 275 21241.15 373.83 43016.87 47976.71 2019-10-02 10:16:25.000 275 21241.19 373.80 43016.93 47976.77 2019-10-02 10:16:26.000 275 21241.16 373.75 43016.95 47976.83 2019-10-02 10:16:27.000 275 21241.10 373.75 43016.96 47976.83 2019-10-02 10:16:28.000 275 21241.11 373.75 43016.98 47976.83 2019-10-02 10:16:29.000 275 21241.06 373.74 43017.03 47976.85 2019-10-02 10:16:30.000 275 21241.01 373.79 43017.03 47976.83 2019-10-02 10:16:31.000 275 21240.98 373.84 43017.00 47976.80 2019-10-02 10:16:32.000 275 21240.93 373.91 43016.99 47976.78 2019-10-02 10:16:33.000 275 21240.86 373.93 43016.97 47976.74 2019-10-02 10:16:34.000 275 21240.77 374.01 43016.94 47976.72 2019-10-02 10:16:35.000 275 21240.70 374.04 43016.92 47976.64 2019-10-02 10:16:36.000 275 21240.60 374.08 43016.93 47976.59 2019-10-02 10:16:37.000 275 21240.51 374.10 43016.92 47976.58 2019-10-02 10:16:38.000 275 21240.45 374.09 43016.91 47976.53 2019-10-02 10:16:39.000 275 21240.39 374.06 43016.93 47976.46 2019-10-02 10:16:40.000 275 21240.33 374.07 43016.94 47976.49 2019-10-02 10:16:41.000 275 21240.33 374.08 43016.97 47976.49 2019-10-02 10:16:42.000 275 21240.35 374.10 43016.98 47976.49 2019-10-02 10:16:43.000 275 21240.37 374.10 43016.98 47976.51 2019-10-02 10:16:44.000 275 21240.40 374.05 43016.99 47976.54 2019-10-02 10:16:45.000 275 21240.40 374.00 43016.98 47976.54 2019-10-02 10:16:46.000 275 21240.45 373.95 43017.01 47976.55 2019-10-02 10:16:47.000 275 21240.50 373.90 43017.04 47976.60 2019-10-02 10:16:48.000 275 21240.50 373.88 43017.07 47976.62 2019-10-02 10:16:49.000 275 21240.53 373.85 43017.09 47976.69 2019-10-02 10:16:50.000 275 21240.56 373.79 43017.13 47976.68 2019-10-02 10:16:51.000 275 21240.52 373.76 43017.13 47976.70 2019-10-02 10:16:52.000 275 21240.51 373.72 43017.16 47976.70 2019-10-02 10:16:53.000 275 21240.54 373.69 43017.17 47976.72 2019-10-02 10:16:54.000 275 21240.54 373.67 43017.14 47976.75 2019-10-02 10:16:55.000 275 21240.53 373.66 43017.16 47976.73 2019-10-02 10:16:56.000 275 21240.56 373.66 43017.19 47976.77 2019-10-02 10:16:57.000 275 21240.59 373.66 43017.16 47976.78 2019-10-02 10:16:58.000 275 21240.62 373.66 43017.15 47976.75 2019-10-02 10:16:59.000 275 21240.63 373.71 43017.11 47976.77 2019-10-02 10:17:00.000 275 21240.65 373.72 43017.09 47976.75 2019-10-02 10:17:01.000 275 21240.67 373.70 43017.07 47976.73 2019-10-02 10:17:02.000 275 21240.72 373.65 43017.05 47976.70 2019-10-02 10:17:03.000 275 21240.76 373.61 43017.07 47976.70 2019-10-02 10:17:04.000 275 21240.76 373.57 43017.05 47976.70 2019-10-02 10:17:05.000 275 21240.75 373.58 43017.04 47976.72 2019-10-02 10:17:06.000 275 21240.77 373.54 43017.02 47976.72 2019-10-02 10:17:07.000 275 21240.75 373.50 43017.01 47976.72 2019-10-02 10:17:08.000 275 21240.75 373.54 43017.00 47976.69 2019-10-02 10:17:09.000 275 21240.70 373.58 43017.01 47976.70 2019-10-02 10:17:10.000 275 21240.64 373.60 43017.03 47976.66 2019-10-02 10:17:11.000 275 21240.59 373.62 43016.99 47976.66 2019-10-02 10:17:12.000 275 21240.58 373.65 43016.98 47976.61 2019-10-02 10:17:13.000 275 21240.56 373.68 43016.98 47976.61 2019-10-02 10:17:14.000 275 21240.56 373.67 43016.99 47976.60 2019-10-02 10:17:15.000 275 21240.54 373.72 43016.98 47976.59 2019-10-02 10:17:16.000 275 21240.49 373.76 43016.96 47976.56 2019-10-02 10:17:17.000 275 21240.49 373.74 43016.96 47976.57 2019-10-02 10:17:18.000 275 21240.42 373.75 43017.01 47976.58 2019-10-02 10:17:19.000 275 21240.42 373.76 43017.04 47976.57 2019-10-02 10:17:20.000 275 21240.45 373.80 43017.05 47976.59 2019-10-02 10:17:21.000 275 21240.48 373.81 43017.05 47976.63 2019-10-02 10:17:22.000 275 21240.47 373.86 43017.07 47976.63 2019-10-02 10:17:23.000 275 21240.48 373.86 43017.06 47976.61 2019-10-02 10:17:24.000 275 21240.49 373.91 43017.03 47976.62 2019-10-02 10:17:25.000 275 21240.47 373.91 43017.01 47976.65 2019-10-02 10:17:26.000 275 21240.51 373.87 43017.03 47976.64 2019-10-02 10:17:27.000 275 21240.47 373.83 43017.06 47976.64 2019-10-02 10:17:28.000 275 21240.47 373.78 43017.08 47976.65 2019-10-02 10:17:29.000 275 21240.50 373.69 43017.11 47976.67 2019-10-02 10:17:30.000 275 21240.51 373.63 43017.16 47976.70 2019-10-02 10:17:31.000 275 21240.52 373.56 43017.21 47976.77 2019-10-02 10:17:32.000 275 21240.56 373.50 43017.24 47976.80 2019-10-02 10:17:33.000 275 21240.59 373.40 43017.26 47976.85 2019-10-02 10:17:34.000 275 21240.62 373.33 43017.33 47976.87 2019-10-02 10:17:35.000 275 21240.62 373.29 43017.36 47976.93 2019-10-02 10:17:36.000 275 21240.67 373.24 43017.39 47976.95 2019-10-02 10:17:37.000 275 21240.71 373.21 43017.41 47977.02 2019-10-02 10:17:38.000 275 21240.72 373.17 43017.41 47977.03 2019-10-02 10:17:39.000 275 21240.70 373.13 43017.41 47977.05 2019-10-02 10:17:40.000 275 21240.69 373.10 43017.43 47977.06 2019-10-02 10:17:41.000 275 21240.71 373.12 43017.48 47977.08 2019-10-02 10:17:42.000 275 21240.70 373.12 43017.47 47977.08 2019-10-02 10:17:43.000 275 21240.66 373.10 43017.50 47977.08 2019-10-02 10:17:44.000 275 21240.64 373.09 43017.50 47977.11 2019-10-02 10:17:45.000 275 21240.62 373.11 43017.51 47977.09 2019-10-02 10:17:46.000 275 21240.64 373.18 43017.50 47977.12 2019-10-02 10:17:47.000 275 21240.65 373.22 43017.47 47977.09 2019-10-02 10:17:48.000 275 21240.68 373.24 43017.43 47977.07 2019-10-02 10:17:49.000 275 21240.66 373.29 43017.43 47977.06 2019-10-02 10:17:50.000 275 21240.67 373.38 43017.37 47977.03 2019-10-02 10:17:51.000 275 21240.69 373.39 43017.39 47977.02 2019-10-02 10:17:52.000 275 21240.69 373.40 43017.37 47976.98 2019-10-02 10:17:53.000 275 21240.65 373.44 43017.34 47976.98 2019-10-02 10:17:54.000 275 21240.59 373.47 43017.35 47976.96 2019-10-02 10:17:55.000 275 21240.55 373.47 43017.36 47976.92 2019-10-02 10:17:56.000 275 21240.47 373.51 43017.40 47976.92 2019-10-02 10:17:57.000 275 21240.38 373.53 43017.39 47976.88 2019-10-02 10:17:58.000 275 21240.30 373.54 43017.36 47976.86 2019-10-02 10:17:59.000 275 21240.20 373.59 43017.35 47976.84 2019-10-02 10:18:00.000 275 21240.12 373.64 43017.37 47976.80 2019-10-02 10:18:01.000 275 21240.07 373.72 43017.34 47976.72 2019-10-02 10:18:02.000 275 21240.03 373.75 43017.32 47976.69 2019-10-02 10:18:03.000 275 21239.99 373.74 43017.31 47976.69 2019-10-02 10:18:04.000 275 21239.95 373.80 43017.29 47976.61 2019-10-02 10:18:05.000 275 21239.95 373.83 43017.28 47976.59 2019-10-02 10:18:06.000 275 21239.98 373.80 43017.25 47976.58 2019-10-02 10:18:07.000 275 21240.01 373.78 43017.24 47976.57 2019-10-02 10:18:08.000 275 21240.10 373.77 43017.21 47976.58 2019-10-02 10:18:09.000 275 21240.20 373.74 43017.19 47976.62 2019-10-02 10:18:10.000 275 21240.31 373.72 43017.17 47976.64 2019-10-02 10:18:11.000 275 21240.39 373.69 43017.16 47976.65 2019-10-02 10:18:12.000 275 21240.48 373.68 43017.14 47976.71 2019-10-02 10:18:13.000 275 21240.57 373.62 43017.16 47976.73 2019-10-02 10:18:14.000 275 21240.61 373.60 43017.14 47976.75 2019-10-02 10:18:15.000 275 21240.64 373.58 43017.14 47976.79 2019-10-02 10:18:16.000 275 21240.67 373.54 43017.14 47976.79 2019-10-02 10:18:17.000 275 21240.68 373.52 43017.17 47976.81 2019-10-02 10:18:18.000 275 21240.67 373.50 43017.23 47976.82 2019-10-02 10:18:19.000 275 21240.63 373.47 43017.24 47976.84 2019-10-02 10:18:20.000 275 21240.54 373.45 43017.20 47976.80 2019-10-02 10:18:21.000 275 21240.50 373.45 43017.18 47976.81 2019-10-02 10:18:22.000 275 21240.44 373.44 43017.21 47976.79 2019-10-02 10:18:23.000 275 21240.38 373.42 43017.21 47976.75 2019-10-02 10:18:24.000 275 21240.34 373.42 43017.17 47976.71 2019-10-02 10:18:25.000 275 21240.31 373.43 43017.18 47976.67 2019-10-02 10:18:26.000 275 21240.29 373.40 43017.15 47976.63 2019-10-02 10:18:27.000 275 21240.28 373.38 43017.10 47976.61 2019-10-02 10:18:28.000 275 21240.31 373.38 43017.11 47976.58 2019-10-02 10:18:29.000 275 21240.30 373.39 43017.10 47976.58 2019-10-02 10:18:30.000 275 21240.28 373.46 43017.09 47976.59 2019-10-02 10:18:31.000 275 21240.28 373.50 43017.04 47976.58 2019-10-02 10:18:32.000 275 21240.25 373.56 43016.98 47976.56 2019-10-02 10:18:33.000 275 21240.17 373.62 43016.97 47976.48 2019-10-02 10:18:34.000 275 21240.14 373.67 43016.98 47976.44 2019-10-02 10:18:35.000 275 21240.06 373.68 43016.94 47976.39 2019-10-02 10:18:36.000 275 21240.01 373.72 43016.91 47976.34 2019-10-02 10:18:37.000 275 21239.95 373.77 43016.90 47976.28 2019-10-02 10:18:38.000 275 21239.91 373.84 43016.90 47976.26 2019-10-02 10:18:39.000 275 21239.82 373.88 43016.89 47976.22 2019-10-02 10:18:40.000 275 21239.71 373.88 43016.87 47976.21 2019-10-02 10:18:41.000 275 21239.64 373.89 43016.88 47976.14 2019-10-02 10:18:42.000 275 21239.56 373.95 43016.88 47976.09 2019-10-02 10:18:43.000 275 21239.50 374.00 43016.83 47976.04 2019-10-02 10:18:44.000 275 21239.49 374.00 43016.80 47975.97 2019-10-02 10:18:45.000 275 21239.49 374.01 43016.80 47975.94 2019-10-02 10:18:46.000 275 21239.55 374.01 43016.74 47975.92 2019-10-02 10:18:47.000 275 21239.57 373.99 43016.68 47975.89 2019-10-02 10:18:48.000 275 21239.62 373.97 43016.65 47975.89 2019-10-02 10:18:49.000 275 21239.72 373.96 43016.61 47975.87 2019-10-02 10:18:50.000 275 21239.79 373.97 43016.56 47975.90 2019-10-02 10:18:51.000 275 21239.85 374.04 43016.51 47975.85 2019-10-02 10:18:52.000 275 21239.91 374.06 43016.42 47975.85 2019-10-02 10:18:53.000 275 21239.93 374.02 43016.37 47975.81 2019-10-02 10:18:54.000 275 21239.97 373.99 43016.34 47975.76 2019-10-02 10:18:55.000 275 21240.00 373.87 43016.32 47975.77 2019-10-02 10:18:56.000 275 21240.04 373.80 43016.32 47975.76 2019-10-02 10:18:57.000 275 21240.04 373.75 43016.33 47975.79 2019-10-02 10:18:58.000 275 21240.03 373.70 43016.35 47975.80 2019-10-02 10:18:59.000 275 21239.99 373.68 43016.36 47975.82 2019-10-02 10:19:00.000 275 21240.03 373.62 43016.41 47975.79 2019-10-02 10:19:01.000 275 21240.03 373.60 43016.40 47975.83 2019-10-02 10:19:02.000 275 21240.01 373.59 43016.39 47975.82 2019-10-02 10:19:03.000 275 21240.04 373.54 43016.41 47975.83 2019-10-02 10:19:04.000 275 21240.09 373.54 43016.42 47975.84 2019-10-02 10:19:05.000 275 21240.09 373.53 43016.41 47975.83 2019-10-02 10:19:06.000 275 21240.11 373.54 43016.39 47975.88 2019-10-02 10:19:07.000 275 21240.15 373.58 43016.34 47975.90 2019-10-02 10:19:08.000 275 21240.22 373.60 43016.36 47975.89 2019-10-02 10:19:09.000 275 21240.26 373.62 43016.32 47975.90 2019-10-02 10:19:10.000 275 21240.30 373.64 43016.31 47975.90 2019-10-02 10:19:11.000 275 21240.32 373.65 43016.34 47975.93 2019-10-02 10:19:12.000 275 21240.39 373.66 43016.32 47975.92 2019-10-02 10:19:13.000 275 21240.42 373.62 43016.32 47975.95 2019-10-02 10:19:14.000 275 21240.35 373.62 43016.35 47975.93 2019-10-02 10:19:15.000 275 21240.28 373.62 43016.38 47975.98 2019-10-02 10:19:16.000 275 21240.29 373.64 43016.38 47975.94 2019-10-02 10:19:17.000 275 21240.32 373.64 43016.38 47975.97 2019-10-02 10:19:18.000 275 21240.33 373.64 43016.38 47975.98 2019-10-02 10:19:19.000 275 21240.34 373.62 43016.43 47975.97 2019-10-02 10:19:20.000 275 21240.33 373.60 43016.45 47975.99 2019-10-02 10:19:21.000 275 21240.31 373.56 43016.46 47975.99 2019-10-02 10:19:22.000 275 21240.28 373.56 43016.47 47976.00 2019-10-02 10:19:23.000 275 21240.29 373.49 43016.50 47976.00 2019-10-02 10:19:24.000 275 21240.32 373.47 43016.54 47976.05 2019-10-02 10:19:25.000 275 21240.32 373.43 43016.60 47976.10 2019-10-02 10:19:26.000 275 21240.33 373.38 43016.61 47976.14 2019-10-02 10:19:27.000 275 21240.35 373.37 43016.61 47976.16 2019-10-02 10:19:28.000 275 21240.37 373.37 43016.60 47976.19 2019-10-02 10:19:29.000 275 21240.40 373.35 43016.62 47976.22 2019-10-02 10:19:30.000 275 21240.41 373.32 43016.62 47976.20 2019-10-02 10:19:31.000 275 21240.41 373.32 43016.61 47976.22 2019-10-02 10:19:32.000 275 21240.41 373.31 43016.66 47976.20 2019-10-02 10:19:33.000 275 21240.43 373.29 43016.60 47976.22 2019-10-02 10:19:34.000 275 21240.42 373.41 43016.58 47976.24 2019-10-02 10:19:35.000 275 21240.42 373.53 43016.54 47976.19 2019-10-02 10:19:36.000 275 21240.41 373.58 43016.42 47976.12 2019-10-02 10:19:37.000 275 21240.43 373.52 43016.35 47976.03 2019-10-02 10:19:38.000 275 21240.45 373.42 43016.29 47975.99 2019-10-02 10:19:39.000 275 21240.47 373.37 43016.28 47975.95 2019-10-02 10:19:40.000 275 21240.56 373.31 43016.26 47975.96 2019-10-02 10:19:41.000 275 21240.62 373.23 43016.28 47975.99 2019-10-02 10:19:42.000 275 21240.67 373.17 43016.29 47975.99 2019-10-02 10:19:43.000 275 21240.74 373.13 43016.30 47976.05 2019-10-02 10:19:44.000 275 21240.77 373.08 43016.31 47976.11 2019-10-02 10:19:45.000 275 21240.78 372.99 43016.33 47976.10 2019-10-02 10:19:46.000 275 21240.81 372.92 43016.37 47976.14 2019-10-02 10:19:47.000 275 21240.83 372.88 43016.39 47976.17 2019-10-02 10:19:48.000 275 21240.88 372.80 43016.43 47976.19 2019-10-02 10:19:49.000 275 21240.89 372.77 43016.47 47976.25 2019-10-02 10:19:50.000 275 21240.88 372.70 43016.48 47976.25 2019-10-02 10:19:51.000 275 21240.89 372.62 43016.50 47976.30 2019-10-02 10:19:52.000 275 21240.88 372.61 43016.55 47976.34 2019-10-02 10:19:53.000 275 21240.86 372.64 43016.60 47976.35 2019-10-02 10:19:54.000 275 21240.84 372.68 43016.58 47976.40 2019-10-02 10:19:55.000 275 21240.85 372.67 43016.53 47976.37 2019-10-02 10:19:56.000 275 21240.83 372.68 43016.53 47976.33 2019-10-02 10:19:57.000 275 21240.82 372.70 43016.53 47976.33 2019-10-02 10:19:58.000 275 21240.79 372.75 43016.47 47976.27 2019-10-02 10:19:59.000 275 21240.74 372.75 43016.46 47976.28 2019-10-02 10:20:00.000 275 21240.72 372.73 43016.47 47976.25 2019-10-02 10:20:01.000 275 21240.68 372.70 43016.49 47976.20 2019-10-02 10:20:02.000 275 21240.65 372.65 43016.50 47976.22 2019-10-02 10:20:03.000 275 21240.67 372.59 43016.52 47976.21 2019-10-02 10:20:04.000 275 21240.64 372.56 43016.52 47976.24 2019-10-02 10:20:05.000 275 21240.63 372.53 43016.54 47976.26 2019-10-02 10:20:06.000 275 21240.65 372.50 43016.56 47976.26 2019-10-02 10:20:07.000 275 21240.62 372.49 43016.57 47976.29 2019-10-02 10:20:08.000 275 21240.59 372.48 43016.60 47976.30 2019-10-02 10:20:09.000 275 21240.60 372.47 43016.63 47976.31 2019-10-02 10:20:10.000 275 21240.58 372.44 43016.64 47976.27 2019-10-02 10:20:11.000 275 21240.58 372.46 43016.65 47976.29 2019-10-02 10:20:12.000 275 21240.56 372.44 43016.63 47976.28 2019-10-02 10:20:13.000 275 21240.56 372.38 43016.62 47976.29 2019-10-02 10:20:14.000 275 21240.56 372.31 43016.64 47976.28 2019-10-02 10:20:15.000 275 21240.60 372.26 43016.65 47976.29 2019-10-02 10:20:16.000 275 21240.60 372.23 43016.66 47976.29 2019-10-02 10:20:17.000 275 21240.64 372.15 43016.68 47976.34 2019-10-02 10:20:18.000 275 21240.68 372.06 43016.68 47976.34 2019-10-02 10:20:19.000 275 21240.72 371.97 43016.71 47976.41 2019-10-02 10:20:20.000 275 21240.80 371.90 43016.71 47976.42 2019-10-02 10:20:21.000 275 21240.91 371.78 43016.76 47976.49 2019-10-02 10:20:22.000 275 21241.00 371.68 43016.78 47976.55 2019-10-02 10:20:23.000 275 21241.10 371.61 43016.84 47976.62 2019-10-02 10:20:24.000 275 21241.23 371.53 43016.86 47976.71 2019-10-02 10:20:25.000 275 21241.33 371.48 43016.81 47976.78 2019-10-02 10:20:26.000 275 21241.43 371.38 43016.85 47976.78 2019-10-02 10:20:27.000 275 21241.52 371.29 43016.85 47976.92 2019-10-02 10:20:28.000 275 21241.58 371.22 43016.87 47976.91 2019-10-02 10:20:29.000 275 21241.68 371.15 43016.90 47976.95 2019-10-02 10:20:30.000 275 21241.71 371.10 43016.87 47977.00 2019-10-02 10:20:31.000 275 21241.71 371.04 43016.88 47977.00 2019-10-02 10:20:32.000 275 21241.74 371.01 43016.90 47977.05 2019-10-02 10:20:33.000 275 21241.72 371.00 43016.93 47977.03 2019-10-02 10:20:34.000 275 21241.71 370.95 43016.92 47977.07 2019-10-02 10:20:35.000 275 21241.73 370.91 43016.94 47977.06 2019-10-02 10:20:36.000 275 21241.72 370.90 43016.93 47977.08 2019-10-02 10:20:37.000 275 21241.73 370.92 43016.92 47977.09 2019-10-02 10:20:38.000 275 21241.72 370.91 43016.94 47977.06 2019-10-02 10:20:39.000 275 21241.72 370.89 43016.94 47977.08 2019-10-02 10:20:40.000 275 21241.71 370.89 43016.91 47977.09 2019-10-02 10:20:41.000 275 21241.72 370.89 43016.91 47977.07 2019-10-02 10:20:42.000 275 21241.73 370.92 43016.90 47977.07 2019-10-02 10:20:43.000 275 21241.79 370.92 43016.90 47977.07 2019-10-02 10:20:44.000 275 21241.82 370.91 43016.87 47977.07 2019-10-02 10:20:45.000 275 21241.82 370.93 43016.84 47977.09 2019-10-02 10:20:46.000 275 21241.83 370.92 43016.84 47977.06 2019-10-02 10:20:47.000 275 21241.85 370.92 43016.85 47977.07 2019-10-02 10:20:48.000 275 21241.81 370.91 43016.85 47977.06 2019-10-02 10:20:49.000 275 21241.80 370.89 43016.80 47977.07 2019-10-02 10:20:50.000 275 21241.77 370.89 43016.83 47977.02 2019-10-02 10:20:51.000 275 21241.75 370.89 43016.82 47977.01 2019-10-02 10:20:52.000 275 21241.67 370.93 43016.80 47976.96 2019-10-02 10:20:53.000 275 21241.62 370.88 43016.80 47976.96 2019-10-02 10:20:54.000 275 21241.57 370.80 43016.80 47976.92 2019-10-02 10:20:55.000 275 21241.53 370.72 43016.83 47976.89 2019-10-02 10:20:56.000 275 21241.47 370.62 43016.81 47976.88 2019-10-02 10:20:57.000 275 21241.40 370.55 43016.86 47976.86 2019-10-02 10:20:58.000 275 21241.31 370.48 43016.85 47976.85 2019-10-02 10:20:59.000 275 21241.26 370.41 43016.85 47976.82 2019-10-02 10:21:00.000 275 21241.24 370.31 43016.90 47976.81 2019-10-02 10:21:01.000 275 21241.21 370.21 43016.93 47976.84 2019-10-02 10:21:02.000 275 21241.24 370.13 43016.91 47976.82 2019-10-02 10:21:03.000 275 21241.26 370.06 43016.91 47976.81 2019-10-02 10:21:04.000 275 21241.29 369.99 43016.92 47976.85 2019-10-02 10:21:05.000 275 21241.35 369.89 43016.90 47976.85 2019-10-02 10:21:06.000 275 21241.45 369.78 43016.95 47976.91 2019-10-02 10:21:07.000 275 21241.55 369.69 43016.97 47976.92 2019-10-02 10:21:08.000 275 21241.67 369.61 43016.96 47977.01 2019-10-02 10:21:09.000 275 21241.79 369.55 43017.00 47977.11 2019-10-02 10:21:10.000 275 21241.88 369.49 43017.00 47977.15 2019-10-02 10:21:11.000 275 21241.97 369.48 43016.98 47977.23 2019-10-02 10:21:12.000 275 21242.08 369.45 43016.98 47977.25 2019-10-02 10:21:13.000 275 21242.14 369.44 43016.98 47977.28 2019-10-02 10:21:14.000 275 21242.19 369.41 43016.93 47977.30 2019-10-02 10:21:15.000 275 21242.22 369.38 43016.94 47977.29 2019-10-02 10:21:16.000 275 21242.23 369.39 43016.91 47977.27 2019-10-02 10:21:17.000 275 21242.24 369.36 43016.90 47977.31 2019-10-02 10:21:18.000 275 21242.22 369.34 43016.91 47977.28 2019-10-02 10:21:19.000 275 21242.17 369.30 43016.88 47977.27 2019-10-02 10:21:20.000 275 21242.15 369.28 43016.91 47977.25 2019-10-02 10:21:21.000 275 21242.15 369.25 43016.94 47977.28 2019-10-02 10:21:22.000 275 21242.11 369.25 43016.93 47977.26 2019-10-02 10:21:23.000 275 21242.08 369.23 43016.94 47977.24 2019-10-02 10:21:24.000 275 21242.10 369.23 43016.91 47977.20 2019-10-02 10:21:25.000 275 21242.08 369.21 43016.90 47977.21 2019-10-02 10:21:26.000 275 21242.08 369.17 43016.85 47977.16 2019-10-02 10:21:27.000 275 21242.08 369.12 43016.88 47977.17 2019-10-02 10:21:28.000 275 21242.07 369.10 43016.89 47977.15 2019-10-02 10:21:29.000 275 21242.05 369.07 43016.83 47977.15 2019-10-02 10:21:30.000 275 21242.01 369.02 43016.84 47977.15 2019-10-02 10:21:31.000 275 21241.99 369.01 43016.87 47977.16 2019-10-02 10:21:32.000 275 21241.94 369.00 43016.84 47977.09 2019-10-02 10:21:33.000 275 21241.90 368.99 43016.84 47977.07 2019-10-02 10:21:34.000 275 21241.91 368.94 43016.82 47977.08 2019-10-02 10:21:35.000 275 21241.86 368.91 43016.83 47977.03 2019-10-02 10:21:36.000 275 21241.80 368.88 43016.84 47977.03 2019-10-02 10:21:37.000 275 21241.69 368.86 43016.81 47976.96 2019-10-02 10:21:38.000 275 21241.62 368.80 43016.80 47976.94 2019-10-02 10:21:39.000 275 21241.57 368.76 43016.82 47976.91 2019-10-02 10:21:40.000 275 21241.53 368.73 43016.82 47976.90 2019-10-02 10:21:41.000 275 21241.51 368.70 43016.83 47976.87 2019-10-02 10:21:42.000 275 21241.50 368.69 43016.86 47976.85 2019-10-02 10:21:43.000 275 21241.52 368.68 43016.87 47976.89 2019-10-02 10:21:44.000 275 21241.57 368.67 43016.90 47976.88 2019-10-02 10:21:45.000 275 21241.56 368.64 43016.91 47976.89 2019-10-02 10:21:46.000 275 21241.60 368.63 43016.90 47976.91 2019-10-02 10:21:47.000 275 21241.63 368.64 43016.90 47976.92 2019-10-02 10:21:48.000 275 21241.71 368.61 43016.89 47976.97 2019-10-02 10:21:49.000 275 21241.79 368.58 43016.91 47976.97 2019-10-02 10:21:50.000 275 21241.89 368.54 43016.93 47977.04 2019-10-02 10:21:51.000 275 21241.97 368.53 43016.95 47977.10 2019-10-02 10:21:52.000 275 21241.98 368.52 43016.94 47977.13 2019-10-02 10:21:53.000 275 21242.03 368.54 43016.94 47977.16 2019-10-02 10:21:54.000 275 21242.11 368.51 43016.92 47977.19 2019-10-02 10:21:55.000 275 21242.15 368.48 43016.93 47977.20 2019-10-02 10:21:56.000 275 21242.18 368.46 43016.93 47977.23 2019-10-02 10:21:57.000 275 21242.19 368.43 43016.93 47977.27 2019-10-02 10:21:58.000 275 21242.24 368.45 43016.92 47977.25 2019-10-02 10:21:59.000 275 21242.23 368.50 43016.89 47977.24 2019-10-02 10:22:00.000 275 21242.22 368.55 43016.84 47977.22 2019-10-02 10:22:01.000 275 21242.15 368.56 43016.80 47977.19 2019-10-02 10:22:02.000 275 21242.10 368.57 43016.77 47977.11 2019-10-02 10:22:03.000 275 21242.03 368.56 43016.72 47977.06 2019-10-02 10:22:04.000 275 21242.00 368.52 43016.69 47977.01 2019-10-02 10:22:05.000 275 21242.01 368.49 43016.65 47976.98 2019-10-02 10:22:06.000 275 21241.93 368.47 43016.65 47976.94 2019-10-02 10:22:07.000 275 21241.87 368.43 43016.65 47976.88 2019-10-02 10:22:08.000 275 21241.83 368.41 43016.63 47976.87 2019-10-02 10:22:09.000 275 21241.78 368.41 43016.65 47976.85 2019-10-02 10:22:10.000 275 21241.73 368.41 43016.63 47976.79 2019-10-02 10:22:11.000 275 21241.67 368.36 43016.61 47976.77 2019-10-02 10:22:12.000 275 21241.67 368.30 43016.65 47976.77 2019-10-02 10:22:13.000 275 21241.66 368.30 43016.64 47976.75 2019-10-02 10:22:14.000 275 21241.60 368.28 43016.65 47976.76 2019-10-02 10:22:15.000 275 21241.54 368.29 43016.67 47976.75 2019-10-02 10:22:16.000 275 21241.54 368.29 43016.65 47976.73 2019-10-02 10:22:17.000 275 21241.52 368.25 43016.65 47976.73 2019-10-02 10:22:18.000 275 21241.49 368.24 43016.65 47976.70 2019-10-02 10:22:19.000 275 21241.48 368.26 43016.68 47976.71 2019-10-02 10:22:20.000 275 21241.46 368.30 43016.68 47976.69 2019-10-02 10:22:21.000 275 21241.47 368.27 43016.69 47976.72 2019-10-02 10:22:22.000 275 21241.51 368.24 43016.73 47976.72 2019-10-02 10:22:23.000 275 21241.57 368.24 43016.75 47976.76 2019-10-02 10:22:24.000 275 21241.64 368.18 43016.79 47976.80 2019-10-02 10:22:25.000 275 21241.68 368.16 43016.80 47976.82 2019-10-02 10:22:26.000 275 21241.74 368.17 43016.81 47976.85 2019-10-02 10:22:27.000 275 21241.80 368.19 43016.80 47976.91 2019-10-02 10:22:28.000 275 21241.85 368.20 43016.77 47976.88 2019-10-02 10:22:29.000 275 21241.90 368.19 43016.72 47976.90 2019-10-02 10:22:30.000 275 21241.90 368.19 43016.69 47976.91 2019-10-02 10:22:31.000 275 21241.94 368.18 43016.68 47976.90 2019-10-02 10:22:32.000 275 21241.98 368.15 43016.68 47976.90 2019-10-02 10:22:33.000 275 21242.03 368.09 43016.67 47976.90 2019-10-02 10:22:34.000 275 21242.06 368.07 43016.68 47976.94 2019-10-02 10:22:35.000 275 21242.07 368.04 43016.70 47976.95 2019-10-02 10:22:36.000 275 21242.08 368.01 43016.70 47976.97 2019-10-02 10:22:37.000 275 21242.05 367.95 43016.72 47976.94 2019-10-02 10:22:38.000 275 21242.02 367.93 43016.70 47976.98 2019-10-02 10:22:39.000 275 21241.98 367.91 43016.66 47976.94 2019-10-02 10:22:40.000 275 21241.98 367.86 43016.65 47976.96 2019-10-02 10:22:41.000 275 21241.96 367.83 43016.68 47976.97 2019-10-02 10:22:42.000 275 21241.95 367.84 43016.69 47976.92 2019-10-02 10:22:43.000 275 21241.93 367.85 43016.64 47976.91 2019-10-02 10:22:44.000 275 21241.91 367.87 43016.62 47976.91 2019-10-02 10:22:45.000 275 21241.89 367.88 43016.63 47976.89 2019-10-02 10:22:46.000 275 21241.90 367.89 43016.65 47976.89 2019-10-02 10:22:47.000 275 21241.91 367.91 43016.66 47976.89 2019-10-02 10:22:48.000 275 21241.91 367.95 43016.64 47976.88 2019-10-02 10:22:49.000 275 21241.93 367.98 43016.64 47976.87 2019-10-02 10:22:50.000 275 21241.93 367.99 43016.63 47976.88 2019-10-02 10:22:51.000 275 21241.95 367.99 43016.61 47976.87 2019-10-02 10:22:52.000 275 21241.97 367.99 43016.62 47976.87 2019-10-02 10:22:53.000 275 21241.97 367.97 43016.65 47976.90 2019-10-02 10:22:54.000 275 21242.00 367.97 43016.65 47976.90 2019-10-02 10:22:55.000 275 21241.97 367.95 43016.68 47976.89 2019-10-02 10:22:56.000 275 21241.92 367.98 43016.66 47976.93 2019-10-02 10:22:57.000 275 21241.88 368.00 43016.63 47976.88 2019-10-02 10:22:58.000 275 21241.86 368.01 43016.66 47976.86 2019-10-02 10:22:59.000 275 21241.82 367.98 43016.67 47976.86 2019-10-02 10:23:00.000 275 21241.78 367.96 43016.66 47976.81 2019-10-02 10:23:01.000 275 21241.70 367.95 43016.69 47976.84 2019-10-02 10:23:02.000 275 21241.63 367.92 43016.72 47976.83 2019-10-02 10:23:03.000 275 21241.54 367.92 43016.74 47976.82 2019-10-02 10:23:04.000 275 21241.44 367.97 43016.73 47976.77 2019-10-02 10:23:05.000 275 21241.37 368.00 43016.75 47976.76 2019-10-02 10:23:06.000 275 21241.26 368.05 43016.75 47976.74 2019-10-02 10:23:07.000 275 21241.27 368.10 43016.74 47976.70 2019-10-02 10:23:08.000 275 21241.25 368.15 43016.72 47976.67 2019-10-02 10:23:09.000 275 21241.27 368.19 43016.70 47976.63 2019-10-02 10:23:10.000 275 21241.31 368.22 43016.66 47976.63 2019-10-02 10:23:11.000 275 21241.36 368.24 43016.62 47976.62 2019-10-02 10:23:12.000 275 21241.40 368.23 43016.60 47976.59 2019-10-02 10:23:13.000 275 21241.44 368.22 43016.60 47976.59 2019-10-02 10:23:14.000 275 21241.51 368.26 43016.57 47976.65 2019-10-02 10:23:15.000 275 21241.57 368.28 43016.56 47976.66 2019-10-02 10:23:16.000 275 21241.63 368.28 43016.55 47976.66 2019-10-02 10:23:17.000 275 21241.72 368.26 43016.53 47976.68 2019-10-02 10:23:18.000 275 21241.79 368.25 43016.55 47976.67 2019-10-02 10:23:19.000 275 21241.83 368.29 43016.52 47976.70 2019-10-02 10:23:20.000 275 21241.83 368.25 43016.51 47976.70 2019-10-02 10:23:21.000 275 21241.80 368.22 43016.51 47976.70 2019-10-02 10:23:22.000 275 21241.80 368.19 43016.53 47976.71 2019-10-02 10:23:23.000 275 21241.76 368.16 43016.55 47976.71 2019-10-02 10:23:24.000 275 21241.69 368.11 43016.57 47976.73 2019-10-02 10:23:25.000 275 21241.61 368.11 43016.61 47976.69 2019-10-02 10:23:26.000 275 21241.56 368.12 43016.62 47976.69 2019-10-02 10:23:27.000 275 21241.52 368.10 43016.65 47976.67 2019-10-02 10:23:28.000 275 21241.46 368.09 43016.61 47976.67 2019-10-02 10:23:29.000 275 21241.36 368.10 43016.67 47976.62 2019-10-02 10:23:30.000 275 21241.32 368.09 43016.69 47976.63 2019-10-02 10:23:31.000 275 21241.24 368.09 43016.68 47976.59 2019-10-02 10:23:32.000 275 21241.20 368.07 43016.68 47976.57 2019-10-02 10:23:33.000 275 21241.14 368.11 43016.69 47976.55 2019-10-02 10:23:34.000 275 21241.12 368.12 43016.70 47976.52 2019-10-02 10:23:35.000 275 21241.14 368.13 43016.70 47976.52 2019-10-02 10:23:36.000 275 21241.15 368.10 43016.66 47976.54 2019-10-02 10:23:37.000 275 21241.21 368.10 43016.63 47976.52 2019-10-02 10:23:38.000 275 21241.27 368.12 43016.61 47976.51 2019-10-02 10:23:39.000 275 21241.25 368.13 43016.62 47976.55 2019-10-02 10:23:40.000 275 21241.32 368.10 43016.60 47976.59 2019-10-02 10:23:41.000 275 21241.35 368.11 43016.61 47976.56 2019-10-02 10:23:42.000 275 21241.36 368.13 43016.61 47976.59 2019-10-02 10:23:43.000 275 21241.40 368.13 43016.63 47976.60 2019-10-02 10:23:44.000 275 21241.41 368.16 43016.63 47976.63 2019-10-02 10:23:45.000 275 21241.43 368.16 43016.65 47976.61 2019-10-02 10:23:46.000 275 21241.42 368.16 43016.62 47976.59 2019-10-02 10:23:47.000 275 21241.38 368.18 43016.58 47976.63 2019-10-02 10:23:48.000 275 21241.35 368.18 43016.58 47976.58 2019-10-02 10:23:49.000 275 21241.30 368.19 43016.56 47976.55 2019-10-02 10:23:50.000 275 21241.25 368.20 43016.53 47976.55 2019-10-02 10:23:51.000 275 21241.21 368.18 43016.53 47976.50 2019-10-02 10:23:52.000 275 21241.11 368.19 43016.53 47976.46 2019-10-02 10:23:53.000 275 21240.99 368.20 43016.54 47976.43 2019-10-02 10:23:54.000 275 21240.91 368.19 43016.54 47976.36 2019-10-02 10:23:55.000 275 21240.82 368.15 43016.51 47976.33 2019-10-02 10:23:56.000 275 21240.78 368.16 43016.50 47976.28 2019-10-02 10:23:57.000 275 21240.72 368.16 43016.51 47976.24 2019-10-02 10:23:58.000 275 21240.65 368.22 43016.46 47976.17 2019-10-02 10:23:59.000 275 21240.60 368.28 43016.42 47976.12 2019-10-02 10:24:00.000 275 21240.58 368.30 43016.36 47976.08 2019-10-02 10:24:01.000 275 21240.55 368.27 43016.35 47976.01 2019-10-02 10:24:02.000 275 21240.55 368.29 43016.33 47975.98 2019-10-02 10:24:03.000 275 21240.56 368.34 43016.30 47975.97 2019-10-02 10:24:04.000 275 21240.60 368.38 43016.28 47975.96 2019-10-02 10:24:05.000 275 21240.59 368.39 43016.30 47975.96 2019-10-02 10:24:06.000 275 21240.63 368.39 43016.30 47975.93 2019-10-02 10:24:07.000 275 21240.62 368.41 43016.31 47975.96 2019-10-02 10:24:08.000 275 21240.63 368.40 43016.32 47975.97 2019-10-02 10:24:09.000 275 21240.56 368.40 43016.35 47975.96 2019-10-02 10:24:10.000 275 21240.55 368.38 43016.39 47975.97 2019-10-02 10:24:11.000 275 21240.53 368.40 43016.41 47976.01 2019-10-02 10:24:12.000 275 21240.51 368.43 43016.43 47976.02 2019-10-02 10:24:13.000 275 21240.50 368.45 43016.45 47976.04 2019-10-02 10:24:14.000 275 21240.44 368.48 43016.44 47976.05 2019-10-02 10:24:15.000 275 21240.36 368.53 43016.43 47976.02 2019-10-02 10:24:16.000 275 21240.28 368.52 43016.44 47975.93 2019-10-02 10:24:17.000 275 21240.22 368.52 43016.41 47975.92 2019-10-02 10:24:18.000 275 21240.12 368.53 43016.39 47975.87 2019-10-02 10:24:19.000 275 21240.08 368.50 43016.38 47975.83 2019-10-02 10:24:20.000 275 21240.04 368.48 43016.37 47975.78 2019-10-02 10:24:21.000 275 21239.99 368.45 43016.40 47975.77 2019-10-02 10:24:22.000 275 21239.97 368.41 43016.39 47975.76 2019-10-02 10:24:23.000 275 21240.00 368.33 43016.43 47975.75 2019-10-02 10:24:24.000 275 21239.99 368.31 43016.46 47975.77 2019-10-02 10:24:25.000 275 21240.01 368.29 43016.49 47975.78 2019-10-02 10:24:26.000 275 21240.03 368.25 43016.48 47975.84 2019-10-02 10:24:27.000 275 21240.08 368.21 43016.48 47975.82 2019-10-02 10:24:28.000 275 21240.10 368.15 43016.53 47975.90 2019-10-02 10:24:29.000 275 21240.15 368.13 43016.54 47975.89 2019-10-02 10:24:30.000 275 21240.22 368.09 43016.57 47975.99 2019-10-02 10:24:31.000 275 21240.27 368.07 43016.59 47976.03 2019-10-02 10:24:32.000 275 21240.33 368.05 43016.59 47976.09 2019-10-02 10:24:33.000 275 21240.35 368.04 43016.62 47976.11 2019-10-02 10:24:34.000 275 21240.40 368.07 43016.61 47976.14 2019-10-02 10:24:35.000 275 21240.43 368.05 43016.59 47976.17 2019-10-02 10:24:36.000 275 21240.44 368.02 43016.61 47976.16 2019-10-02 10:24:37.000 275 21240.45 367.97 43016.66 47976.18 2019-10-02 10:24:38.000 275 21240.47 367.91 43016.69 47976.20 2019-10-02 10:24:39.000 275 21240.43 367.87 43016.75 47976.23 2019-10-02 10:24:40.000 275 21240.40 367.88 43016.78 47976.26 2019-10-02 10:24:41.000 275 21240.37 367.85 43016.83 47976.29 2019-10-02 10:24:42.000 275 21240.30 367.84 43016.83 47976.31 2019-10-02 10:24:43.000 275 21240.25 367.84 43016.87 47976.30 2019-10-02 10:24:44.000 275 21240.22 367.89 43016.90 47976.28 2019-10-02 10:24:45.000 275 21240.19 367.91 43016.91 47976.29 2019-10-02 10:24:46.000 275 21240.20 367.94 43016.92 47976.30 2019-10-02 10:24:47.000 275 21240.19 367.95 43016.92 47976.30 2019-10-02 10:24:48.000 275 21240.21 368.01 43016.90 47976.31 2019-10-02 10:24:49.000 275 21240.25 368.03 43016.87 47976.31 2019-10-02 10:24:50.000 275 21240.27 368.03 43016.85 47976.31 2019-10-02 10:24:51.000 275 21240.31 368.07 43016.86 47976.32 2019-10-02 10:24:52.000 275 21240.33 368.09 43016.84 47976.31 2019-10-02 10:24:53.000 275 21240.33 368.14 43016.82 47976.31 2019-10-02 10:24:54.000 275 21240.38 368.21 43016.78 47976.31 2019-10-02 10:24:55.000 275 21240.45 368.24 43016.74 47976.28 2019-10-02 10:24:56.000 275 21240.46 368.30 43016.69 47976.27 2019-10-02 10:24:57.000 275 21240.46 368.32 43016.62 47976.19 2019-10-02 10:24:58.000 275 21240.48 368.30 43016.59 47976.18 2019-10-02 10:24:59.000 275 21240.48 368.29 43016.54 47976.17 2019-10-02 10:25:00.000 275 21240.52 368.27 43016.51 47976.15 2019-10-02 10:25:01.000 275 21240.56 368.25 43016.52 47976.12 2019-10-02 10:25:02.000 275 21240.55 368.20 43016.53 47976.11 2019-10-02 10:25:03.000 275 21240.57 368.15 43016.52 47976.11 2019-10-02 10:25:04.000 275 21240.64 368.14 43016.50 47976.15 2019-10-02 10:25:05.000 275 21240.66 368.11 43016.51 47976.13 2019-10-02 10:25:06.000 275 21240.66 368.07 43016.50 47976.18 2019-10-02 10:25:07.000 275 21240.65 368.02 43016.53 47976.16 2019-10-02 10:25:08.000 275 21240.65 367.99 43016.53 47976.19 2019-10-02 10:25:09.000 275 21240.66 367.98 43016.54 47976.20 2019-10-02 10:25:10.000 275 21240.66 367.96 43016.55 47976.19 2019-10-02 10:25:11.000 275 21240.61 367.90 43016.58 47976.18 2019-10-02 10:25:12.000 275 21240.59 367.87 43016.58 47976.20 2019-10-02 10:25:13.000 275 21240.57 367.84 43016.63 47976.20 2019-10-02 10:25:14.000 275 21240.50 367.84 43016.66 47976.26 2019-10-02 10:25:15.000 275 21240.43 367.88 43016.67 47976.21 2019-10-02 10:25:16.000 275 21240.42 367.93 43016.65 47976.23 2019-10-02 10:25:17.000 275 21240.43 367.96 43016.65 47976.22 2019-10-02 10:25:18.000 275 21240.43 367.94 43016.67 47976.21 2019-10-02 10:25:19.000 275 21240.41 367.92 43016.72 47976.25 2019-10-02 10:25:20.000 275 21240.37 367.88 43016.73 47976.22 2019-10-02 10:25:21.000 275 21240.39 367.87 43016.78 47976.25 2019-10-02 10:25:22.000 275 21240.42 367.87 43016.80 47976.28 2019-10-02 10:25:23.000 275 21240.44 367.87 43016.80 47976.31 2019-10-02 10:25:24.000 275 21240.48 367.84 43016.81 47976.37 2019-10-02 10:25:25.000 275 21240.56 367.79 43016.85 47976.38 2019-10-02 10:25:26.000 275 21240.63 367.74 43016.85 47976.40 2019-10-02 10:25:27.000 275 21240.72 367.69 43016.85 47976.44 2019-10-02 10:25:28.000 275 21240.77 367.65 43016.86 47976.47 2019-10-02 10:25:29.000 275 21240.75 367.61 43016.85 47976.54 2019-10-02 10:25:30.000 275 21240.76 367.56 43016.90 47976.53 2019-10-02 10:25:31.000 275 21240.77 367.52 43016.93 47976.56 2019-10-02 10:25:32.000 275 21240.76 367.49 43016.94 47976.60 2019-10-02 10:25:33.000 275 21240.71 367.46 43016.96 47976.56 2019-10-02 10:25:34.000 275 21240.66 367.44 43017.00 47976.59 2019-10-02 10:25:35.000 275 21240.62 367.41 43016.99 47976.58 2019-10-02 10:25:36.000 275 21240.53 367.40 43017.00 47976.59 2019-10-02 10:25:37.000 275 21240.46 367.40 43017.02 47976.55 2019-10-02 10:25:38.000 275 21240.40 367.46 43017.03 47976.55 2019-10-02 10:25:39.000 275 21240.37 367.45 43017.01 47976.49 2019-10-02 10:25:40.000 275 21240.33 367.45 43016.98 47976.50 2019-10-02 10:25:41.000 275 21240.25 367.42 43016.97 47976.40 2019-10-02 10:25:42.000 275 21240.18 367.38 43017.04 47976.45 2019-10-02 10:25:43.000 275 21240.06 367.45 43017.06 47976.44 2019-10-02 10:25:44.000 275 21239.97 367.55 43017.04 47976.39 2019-10-02 10:25:45.000 275 21239.87 367.63 43017.06 47976.33 2019-10-02 10:25:46.000 275 21239.83 367.69 43017.03 47976.26 2019-10-02 10:25:47.000 275 21239.72 367.81 43016.96 47976.16 2019-10-02 10:25:48.000 275 21239.60 367.91 43016.87 47976.05 2019-10-02 10:25:49.000 275 21239.50 368.05 43016.80 47975.94 2019-10-02 10:25:50.000 275 21239.40 368.12 43016.72 47975.83 2019-10-02 10:25:51.000 275 21239.37 368.17 43016.64 47975.74 2019-10-02 10:25:52.000 275 21239.36 368.16 43016.60 47975.66 2019-10-02 10:25:53.000 275 21239.35 368.13 43016.61 47975.61 2019-10-02 10:25:54.000 275 21239.40 368.13 43016.61 47975.61 2019-10-02 10:25:55.000 275 21239.43 368.10 43016.60 47975.65 2019-10-02 10:25:56.000 275 21239.47 368.06 43016.58 47975.64 2019-10-02 10:25:57.000 275 21239.54 368.04 43016.57 47975.67 2019-10-02 10:25:58.000 275 21239.61 367.99 43016.59 47975.70 2019-10-02 10:25:59.000 275 21239.70 367.92 43016.62 47975.74 2019-10-02 10:26:00.000 275 21239.76 367.91 43016.62 47975.75 2019-10-02 10:26:01.000 275 21239.82 367.89 43016.60 47975.79 2019-10-02 10:26:02.000 275 21239.89 367.81 43016.61 47975.84 2019-10-02 10:26:03.000 275 21239.98 367.77 43016.61 47975.86 2019-10-02 10:26:04.000 275 21240.08 367.74 43016.62 47975.89 2019-10-02 10:26:05.000 275 21240.15 367.74 43016.63 47975.95 2019-10-02 10:26:06.000 275 21240.25 367.70 43016.65 47976.02 2019-10-02 10:26:07.000 275 21240.33 367.74 43016.63 47976.05 2019-10-02 10:26:08.000 275 21240.37 367.76 43016.60 47976.11 2019-10-02 10:26:09.000 275 21240.41 367.82 43016.55 47976.08 2019-10-02 10:26:10.000 275 21240.42 367.90 43016.48 47976.08 2019-10-02 10:26:11.000 275 21240.46 367.98 43016.41 47976.01 2019-10-02 10:26:12.000 275 21240.45 368.07 43016.32 47975.93 2019-10-02 10:26:13.000 275 21240.42 368.13 43016.20 47975.88 2019-10-02 10:26:14.000 275 21240.42 368.14 43016.15 47975.78 2019-10-02 10:26:15.000 275 21240.42 368.11 43016.13 47975.70 2019-10-02 10:26:16.000 275 21240.40 368.07 43016.11 47975.65 2019-10-02 10:26:17.000 275 21240.38 368.04 43016.08 47975.66 2019-10-02 10:26:18.000 275 21240.35 368.03 43016.11 47975.63 2019-10-02 10:26:19.000 275 21240.31 368.02 43016.13 47975.65 2019-10-02 10:26:20.000 275 21240.29 368.06 43016.11 47975.61 2019-10-02 10:26:21.000 275 21240.28 368.08 43016.09 47975.63 2019-10-02 10:26:22.000 275 21240.26 368.14 43016.06 47975.60 2019-10-02 10:26:23.000 275 21240.19 368.17 43016.04 47975.53 2019-10-02 10:26:24.000 275 21240.14 368.16 43016.01 47975.52 2019-10-02 10:26:25.000 275 21240.06 368.18 43016.00 47975.44 2019-10-02 10:26:26.000 275 21240.02 368.19 43016.00 47975.43 2019-10-02 10:26:27.000 275 21239.94 368.21 43016.01 47975.38 2019-10-02 10:26:28.000 275 21239.86 368.20 43016.01 47975.37 2019-10-02 10:26:29.000 275 21239.83 368.20 43016.02 47975.33 2019-10-02 10:26:30.000 275 21239.83 368.22 43016.03 47975.36 2019-10-02 10:26:31.000 275 21239.79 368.22 43016.04 47975.34 2019-10-02 10:26:32.000 275 21239.82 368.22 43016.07 47975.34 2019-10-02 10:26:33.000 275 21239.84 368.22 43016.05 47975.35 2019-10-02 10:26:34.000 275 21239.86 368.24 43016.05 47975.39 2019-10-02 10:26:35.000 275 21239.89 368.26 43016.06 47975.40 2019-10-02 10:26:36.000 275 21239.90 368.27 43016.05 47975.43 2019-10-02 10:26:37.000 275 21239.94 368.24 43016.06 47975.38 2019-10-02 10:26:38.000 275 21239.93 368.19 43016.06 47975.43 2019-10-02 10:26:39.000 275 21239.90 368.18 43016.07 47975.41 2019-10-02 10:26:40.000 275 21239.92 368.10 43016.10 47975.44 2019-10-02 10:26:41.000 275 21239.98 368.06 43016.10 47975.46 2019-10-02 10:26:42.000 275 21240.02 368.06 43016.08 47975.49 2019-10-02 10:26:43.000 275 21240.01 368.04 43016.11 47975.50 2019-10-02 10:26:44.000 275 21240.01 368.05 43016.11 47975.52 2019-10-02 10:26:45.000 275 21240.01 368.03 43016.12 47975.54 2019-10-02 10:26:46.000 275 21240.02 368.03 43016.15 47975.54 2019-10-02 10:26:47.000 275 21240.01 368.05 43016.15 47975.56 2019-10-02 10:26:48.000 275 21240.01 368.05 43016.16 47975.55 2019-10-02 10:26:49.000 275 21239.96 368.02 43016.19 47975.56 2019-10-02 10:26:50.000 275 21239.99 367.99 43016.23 47975.58 2019-10-02 10:26:51.000 275 21240.00 367.99 43016.27 47975.57 2019-10-02 10:26:52.000 275 21240.02 367.98 43016.25 47975.63 2019-10-02 10:26:53.000 275 21240.02 367.98 43016.26 47975.62 2019-10-02 10:26:54.000 275 21240.02 368.00 43016.31 47975.62 2019-10-02 10:26:55.000 275 21239.99 368.02 43016.33 47975.68 2019-10-02 10:26:56.000 275 21240.00 368.06 43016.32 47975.66 2019-10-02 10:26:57.000 275 21240.02 368.11 43016.34 47975.69 2019-10-02 10:26:58.000 275 21240.02 368.13 43016.33 47975.66 2019-10-02 10:26:59.000 275 21239.97 368.16 43016.29 47975.66 2019-10-02 10:27:00.000 275 21239.95 368.19 43016.28 47975.66 2019-10-02 10:27:01.000 275 21239.92 368.21 43016.28 47975.60 2019-10-02 10:27:02.000 275 21239.89 368.19 43016.27 47975.60 2019-10-02 10:27:03.000 275 21239.85 368.21 43016.22 47975.58 2019-10-02 10:27:04.000 275 21239.78 368.24 43016.19 47975.53 2019-10-02 10:27:05.000 275 21239.69 368.26 43016.22 47975.49 2019-10-02 10:27:06.000 275 21239.62 368.26 43016.19 47975.44 2019-10-02 10:27:07.000 275 21239.53 368.25 43016.21 47975.41 2019-10-02 10:27:08.000 275 21239.37 368.24 43016.23 47975.34 2019-10-02 10:27:09.000 275 21239.25 368.23 43016.25 47975.27 2019-10-02 10:27:10.000 275 21239.17 368.20 43016.24 47975.27 2019-10-02 10:27:11.000 275 21239.08 368.21 43016.25 47975.17 2019-10-02 10:27:12.000 275 21238.97 368.20 43016.24 47975.20 2019-10-02 10:27:13.000 275 21238.92 368.23 43016.23 47975.15 2019-10-02 10:27:14.000 275 21238.92 368.26 43016.24 47975.14 2019-10-02 10:27:15.000 275 21238.94 368.27 43016.24 47975.11 2019-10-02 10:27:16.000 275 21238.95 368.29 43016.22 47975.12 2019-10-02 10:27:17.000 275 21239.01 368.32 43016.19 47975.12 2019-10-02 10:27:18.000 275 21239.08 368.38 43016.18 47975.17 2019-10-02 10:27:19.000 275 21239.21 368.45 43016.11 47975.13 2019-10-02 10:27:20.000 275 21239.34 368.50 43016.05 47975.13 2019-10-02 10:27:21.000 275 21239.52 368.38 43016.06 47975.16 2019-10-02 10:27:22.000 275 21239.68 368.31 43016.05 47975.20 2019-10-02 10:27:23.000 275 21239.84 368.27 43016.11 47975.31 2019-10-02 10:27:24.000 275 21239.99 368.28 43016.13 47975.42 2019-10-02 10:27:25.000 275 21240.10 368.31 43016.17 47975.48 2019-10-02 10:27:26.000 275 21240.22 368.34 43016.16 47975.56 2019-10-02 10:27:27.000 275 21240.25 368.36 43016.12 47975.60 2019-10-02 10:27:28.000 275 21240.24 368.37 43016.10 47975.58 2019-10-02 10:27:29.000 275 21240.21 368.45 43016.12 47975.55 2019-10-02 10:27:30.000 275 21240.08 368.55 43016.02 47975.55 2019-10-02 10:27:31.000 275 21239.96 368.64 43015.99 47975.44 2019-10-02 10:27:32.000 275 21239.84 368.74 43015.88 47975.32 2019-10-02 10:27:33.000 275 21239.72 368.81 43015.79 47975.18 2019-10-02 10:27:34.000 275 21239.62 368.85 43015.72 47975.05 2019-10-02 10:27:35.000 275 21239.48 368.90 43015.64 47974.97 2019-10-02 10:27:36.000 275 21239.35 368.90 43015.61 47974.85 2019-10-02 10:27:37.000 275 21239.19 368.90 43015.54 47974.74 2019-10-02 10:27:38.000 275 21239.05 368.88 43015.50 47974.61 2019-10-02 10:27:39.000 275 21238.93 368.85 43015.53 47974.54 2019-10-02 10:27:40.000 275 21238.86 368.86 43015.54 47974.50 2019-10-02 10:27:41.000 275 21238.80 368.83 43015.54 47974.47 2019-10-02 10:27:42.000 275 21238.79 368.79 43015.55 47974.44 2019-10-02 10:27:43.000 275 21238.77 368.81 43015.56 47974.44 2019-10-02 10:27:44.000 275 21238.84 368.77 43015.54 47974.46 2019-10-02 10:27:45.000 275 21238.94 368.72 43015.56 47974.50 2019-10-02 10:27:46.000 275 21239.03 368.68 43015.58 47974.50 2019-10-02 10:27:47.000 275 21239.10 368.64 43015.60 47974.55 2019-10-02 10:27:48.000 275 21239.19 368.62 43015.60 47974.60 2019-10-02 10:27:49.000 275 21239.28 368.55 43015.62 47974.66 2019-10-02 10:27:50.000 275 21239.41 368.47 43015.66 47974.72 2019-10-02 10:27:51.000 275 21239.53 368.45 43015.68 47974.80 2019-10-02 10:27:52.000 275 21239.61 368.42 43015.68 47974.86 2019-10-02 10:27:53.000 275 21239.68 368.42 43015.70 47974.91 2019-10-02 10:27:54.000 275 21239.76 368.39 43015.74 47974.94 2019-10-02 10:27:55.000 275 21239.75 368.36 43015.68 47975.00 2019-10-02 10:27:56.000 275 21239.77 368.33 43015.66 47975.01 2019-10-02 10:27:57.000 275 21239.78 368.30 43015.69 47975.02 2019-10-02 10:27:58.000 275 21239.73 368.27 43015.70 47975.05 2019-10-02 10:27:59.000 275 21239.70 368.21 43015.73 47975.01 2019-10-02 10:28:00.000 275 21239.62 368.18 43015.75 47975.03 2019-10-02 10:28:01.000 275 21239.52 368.21 43015.76 47975.02 2019-10-02 10:28:02.000 275 21239.46 368.24 43015.75 47974.99 2019-10-02 10:28:03.000 275 21239.39 368.26 43015.71 47974.95 2019-10-02 10:28:04.000 275 21239.32 368.26 43015.72 47974.88 2019-10-02 10:28:05.000 275 21239.25 368.21 43015.71 47974.85 2019-10-02 10:28:06.000 275 21239.15 368.19 43015.74 47974.81 2019-10-02 10:28:07.000 275 21239.13 368.23 43015.74 47974.81 2019-10-02 10:28:08.000 275 21239.12 368.28 43015.71 47974.77 2019-10-02 10:28:09.000 275 21239.13 368.32 43015.66 47974.78 2019-10-02 10:28:10.000 275 21239.17 368.36 43015.63 47974.78 2019-10-02 10:28:11.000 275 21239.22 368.45 43015.58 47974.71 2019-10-02 10:28:12.000 275 21239.29 368.48 43015.55 47974.72 2019-10-02 10:28:13.000 275 21239.35 368.47 43015.53 47974.69 2019-10-02 10:28:14.000 275 21239.37 368.42 43015.53 47974.70 2019-10-02 10:28:15.000 275 21239.37 368.36 43015.51 47974.69 2019-10-02 10:28:16.000 275 21239.37 368.29 43015.56 47974.72 2019-10-02 10:28:17.000 275 21239.42 368.26 43015.55 47974.75 2019-10-02 10:28:18.000 275 21239.44 368.19 43015.55 47974.78 2019-10-02 10:28:19.000 275 21239.45 368.14 43015.58 47974.77 2019-10-02 10:28:20.000 275 21239.42 368.09 43015.61 47974.83 2019-10-02 10:28:21.000 275 21239.37 368.07 43015.59 47974.78 2019-10-02 10:28:22.000 275 21239.32 368.05 43015.60 47974.77 2019-10-02 10:28:23.000 275 21239.35 368.00 43015.59 47974.77 2019-10-02 10:28:24.000 275 21239.33 367.98 43015.61 47974.78 2019-10-02 10:28:25.000 275 21239.29 367.93 43015.61 47974.78 2019-10-02 10:28:26.000 275 21239.30 367.89 43015.62 47974.74 2019-10-02 10:28:27.000 275 21239.29 367.84 43015.59 47974.76 2019-10-02 10:28:28.000 275 21239.32 367.81 43015.62 47974.76 2019-10-02 10:28:29.000 275 21239.38 367.76 43015.60 47974.76 2019-10-02 10:28:30.000 275 21239.43 367.72 43015.60 47974.78 2019-10-02 10:28:31.000 275 21239.54 367.68 43015.62 47974.85 2019-10-02 10:28:32.000 275 21239.66 367.63 43015.68 47974.89 2019-10-02 10:28:33.000 275 21239.73 367.60 43015.69 47974.92 2019-10-02 10:28:34.000 275 21239.82 367.55 43015.72 47974.99 2019-10-02 10:28:35.000 275 21239.93 367.54 43015.73 47975.05 2019-10-02 10:28:36.000 275 21240.04 367.54 43015.76 47975.13 2019-10-02 10:28:37.000 275 21240.12 367.55 43015.73 47975.17 2019-10-02 10:28:38.000 275 21240.18 367.59 43015.75 47975.24 2019-10-02 10:28:39.000 275 21240.14 367.66 43015.73 47975.26 2019-10-02 10:28:40.000 275 21240.17 367.69 43015.74 47975.26 2019-10-02 10:28:41.000 275 21240.14 367.76 43015.72 47975.23 2019-10-02 10:28:42.000 275 21240.15 367.83 43015.68 47975.23 2019-10-02 10:28:43.000 275 21240.09 367.85 43015.70 47975.19 2019-10-02 10:28:44.000 275 21240.02 367.86 43015.71 47975.15 2019-10-02 10:28:45.000 275 21239.96 367.89 43015.66 47975.12 2019-10-02 10:28:46.000 275 21239.88 367.91 43015.67 47975.10 2019-10-02 10:28:47.000 275 21239.79 367.92 43015.63 47975.03 2019-10-02 10:28:48.000 275 21239.71 367.92 43015.65 47974.98 2019-10-02 10:28:49.000 275 21239.59 367.95 43015.66 47974.94 2019-10-02 10:28:50.000 275 21239.54 367.95 43015.66 47974.92 2019-10-02 10:28:51.000 275 21239.47 367.93 43015.64 47974.85 2019-10-02 10:28:52.000 275 21239.41 367.91 43015.62 47974.81 2019-10-02 10:28:53.000 275 21239.35 367.92 43015.59 47974.78 2019-10-02 10:28:54.000 275 21239.27 367.94 43015.57 47974.71 2019-10-02 10:28:55.000 275 21239.27 367.91 43015.56 47974.70 2019-10-02 10:28:56.000 275 21239.23 367.90 43015.54 47974.67 2019-10-02 10:28:57.000 275 21239.18 367.89 43015.50 47974.65 2019-10-02 10:28:58.000 275 21239.13 367.88 43015.48 47974.62 2019-10-02 10:28:59.000 275 21239.15 367.84 43015.49 47974.61 2019-10-02 10:29:00.000 275 21239.19 367.80 43015.50 47974.58 2019-10-02 10:29:01.000 275 21239.18 367.76 43015.50 47974.60 2019-10-02 10:29:02.000 275 21239.24 367.66 43015.56 47974.63 2019-10-02 10:29:03.000 275 21239.26 367.63 43015.55 47974.69 2019-10-02 10:29:04.000 275 21239.32 367.61 43015.59 47974.72 2019-10-02 10:29:05.000 275 21239.40 367.57 43015.61 47974.75 2019-10-02 10:29:06.000 275 21239.45 367.54 43015.61 47974.81 2019-10-02 10:29:07.000 275 21239.56 367.50 43015.64 47974.84 2019-10-02 10:29:08.000 275 21239.68 367.47 43015.62 47974.89 2019-10-02 10:29:09.000 275 21239.79 367.44 43015.60 47974.93 2019-10-02 10:29:10.000 275 21239.92 367.41 43015.64 47975.02 2019-10-02 10:29:11.000 275 21240.07 367.35 43015.66 47975.07 2019-10-02 10:29:12.000 275 21240.20 367.31 43015.67 47975.12 2019-10-02 10:29:13.000 275 21240.32 367.28 43015.65 47975.20 2019-10-02 10:29:14.000 275 21240.39 367.22 43015.67 47975.24 2019-10-02 10:29:15.000 275 21240.46 367.19 43015.68 47975.32 2019-10-02 10:29:16.000 275 21240.53 367.17 43015.73 47975.32 2019-10-02 10:29:17.000 275 21240.59 367.14 43015.74 47975.40 2019-10-02 10:29:18.000 275 21240.65 367.12 43015.76 47975.42 2019-10-02 10:29:19.000 275 21240.74 367.08 43015.76 47975.47 2019-10-02 10:29:20.000 275 21240.74 367.08 43015.77 47975.48 2019-10-02 10:29:21.000 275 21240.73 367.09 43015.75 47975.49 2019-10-02 10:29:22.000 275 21240.72 367.08 43015.78 47975.49 2019-10-02 10:29:23.000 275 21240.64 367.06 43015.76 47975.48 2019-10-02 10:29:24.000 275 21240.57 367.06 43015.75 47975.46 2019-10-02 10:29:25.000 275 21240.52 367.01 43015.76 47975.46 2019-10-02 10:29:26.000 275 21240.44 367.02 43015.77 47975.40 2019-10-02 10:29:27.000 275 21240.34 367.06 43015.77 47975.40 2019-10-02 10:29:28.000 275 21240.26 367.06 43015.80 47975.35 2019-10-02 10:29:29.000 275 21240.19 367.08 43015.82 47975.34 2019-10-02 10:29:30.000 275 21240.11 367.08 43015.79 47975.29 2019-10-02 10:29:31.000 275 21240.05 367.10 43015.79 47975.27 2019-10-02 10:29:32.000 275 21240.03 367.09 43015.81 47975.25 2019-10-02 10:29:33.000 275 21240.05 367.01 43015.85 47975.20 2019-10-02 10:29:34.000 275 21240.06 366.95 43015.87 47975.28 2019-10-02 10:29:35.000 275 21240.07 366.88 43015.92 47975.31 2019-10-02 10:29:36.000 275 21240.09 366.83 43015.97 47975.36 2019-10-02 10:29:37.000 275 21240.12 366.76 43016.02 47975.41 2019-10-02 10:29:38.000 275 21240.10 366.68 43016.07 47975.44 2019-10-02 10:29:39.000 275 21240.03 366.63 43016.12 47975.50 2019-10-02 10:29:40.000 275 21239.99 366.57 43016.20 47975.55 2019-10-02 10:29:41.000 275 21239.96 366.52 43016.27 47975.57 2019-10-02 10:29:42.000 275 21239.93 366.53 43016.31 47975.58 2019-10-02 10:29:43.000 275 21239.92 366.55 43016.33 47975.61 2019-10-02 10:29:44.000 275 21239.94 366.49 43016.36 47975.66 2019-10-02 10:29:45.000 275 21239.96 366.41 43016.42 47975.68 2019-10-02 10:29:46.000 275 21239.99 366.37 43016.49 47975.76 2019-10-02 10:29:47.000 275 21240.04 366.30 43016.51 47975.81 2019-10-02 10:29:48.000 275 21240.06 366.24 43016.58 47975.88 2019-10-02 10:29:49.000 275 21240.04 366.24 43016.63 47975.94 2019-10-02 10:29:50.000 275 21240.02 366.26 43016.63 47975.96 2019-10-02 10:29:51.000 275 21239.99 366.27 43016.65 47975.99 2019-10-02 10:29:52.000 275 21240.02 366.32 43016.61 47976.01 2019-10-02 10:29:53.000 275 21240.07 366.34 43016.60 47976.00 2019-10-02 10:29:54.000 275 21240.10 366.40 43016.60 47976.00 2019-10-02 10:29:55.000 275 21240.14 366.44 43016.55 47975.98 2019-10-02 10:29:56.000 275 21240.21 366.47 43016.52 47975.98 2019-10-02 10:29:57.000 275 21240.28 366.51 43016.50 47975.96 2019-10-02 10:29:58.000 275 21240.35 366.54 43016.46 47976.00 2019-10-02 10:29:59.000 275 21240.38 366.61 43016.42 47975.97 2019-10-02 10:30:00.000 275 21240.37 366.78 43016.36 47975.98 2019-10-02 10:30:01.000 275 21240.36 366.98 43016.21 47975.86 2019-10-02 10:30:02.000 275 21240.39 367.04 43016.08 47975.72 2019-10-02 10:30:03.000 275 21240.44 367.03 43015.97 47975.67 2019-10-02 10:30:04.000 275 21240.49 366.98 43015.91 47975.60 2019-10-02 10:30:05.000 275 21240.54 366.92 43015.94 47975.59 2019-10-02 10:30:06.000 275 21240.50 366.85 43015.96 47975.58 2019-10-02 10:30:07.000 275 21240.50 366.83 43015.95 47975.58 2019-10-02 10:30:08.000 275 21240.51 366.78 43015.97 47975.59 2019-10-02 10:30:09.000 275 21240.46 366.74 43015.97 47975.59 2019-10-02 10:30:10.000 275 21240.49 366.62 43015.98 47975.59 2019-10-02 10:30:11.000 275 21240.56 366.44 43016.06 47975.62 2019-10-02 10:30:12.000 275 21240.59 366.32 43016.13 47975.70 2019-10-02 10:30:13.000 275 21240.55 366.32 43016.18 47975.78 2019-10-02 10:30:14.000 275 21240.53 366.36 43016.19 47975.81 2019-10-02 10:30:15.000 275 21240.49 366.35 43016.21 47975.86 2019-10-02 10:30:16.000 275 21240.44 366.33 43016.19 47975.78 2019-10-02 10:30:17.000 275 21240.40 366.30 43016.18 47975.78 2019-10-02 10:30:18.000 275 21240.35 366.33 43016.14 47975.75 2019-10-02 10:30:19.000 275 21240.25 366.37 43016.10 47975.66 2019-10-02 10:30:20.000 275 21240.13 366.44 43016.07 47975.62 2019-10-02 10:30:21.000 275 21240.00 366.49 43016.06 47975.52 2019-10-02 10:30:22.000 275 21239.89 366.50 43015.97 47975.43 2019-10-02 10:30:23.000 275 21239.78 366.56 43015.88 47975.32 2019-10-02 10:30:24.000 275 21239.72 366.56 43015.84 47975.18 2019-10-02 10:30:25.000 275 21239.68 366.54 43015.84 47975.19 2019-10-02 10:30:26.000 275 21239.64 366.53 43015.82 47975.09 2019-10-02 10:30:27.000 275 21239.63 366.55 43015.79 47975.06 2019-10-02 10:30:28.000 275 21239.61 366.58 43015.75 47975.05 2019-10-02 10:30:29.000 275 21239.61 366.71 43015.70 47975.01 2019-10-02 10:30:30.000 275 21239.62 366.82 43015.59 47974.95 2019-10-02 10:30:31.000 275 21239.64 366.87 43015.47 47974.87 2019-10-02 10:30:32.000 275 21239.67 366.86 43015.39 47974.77 2019-10-02 10:30:33.000 275 21239.71 366.83 43015.35 47974.72 2019-10-02 10:30:34.000 275 21239.73 366.72 43015.36 47974.72 2019-10-02 10:30:35.000 275 21239.83 366.58 43015.39 47974.75 2019-10-02 10:30:36.000 275 21239.97 366.47 43015.46 47974.83 2019-10-02 10:30:37.000 275 21240.06 366.37 43015.56 47974.93 2019-10-02 10:30:38.000 275 21240.14 366.35 43015.63 47975.04 2019-10-02 10:30:39.000 275 21240.22 366.31 43015.68 47975.18 2019-10-02 10:30:40.000 275 21240.26 366.29 43015.68 47975.25 2019-10-02 10:30:41.000 275 21240.25 366.25 43015.77 47975.27 2019-10-02 10:30:42.000 275 21240.23 366.24 43015.82 47975.34 2019-10-02 10:30:43.000 275 21240.19 366.29 43015.83 47975.35 2019-10-02 10:30:44.000 275 21240.23 366.33 43015.87 47975.38 2019-10-02 10:30:45.000 275 21240.20 366.34 43015.81 47975.37 2019-10-02 10:30:46.000 275 21240.16 366.37 43015.80 47975.35 2019-10-02 10:30:47.000 275 21240.11 366.41 43015.75 47975.32 2019-10-02 10:30:48.000 275 21240.04 366.45 43015.77 47975.30 2019-10-02 10:30:49.000 275 21239.98 366.48 43015.79 47975.25 2019-10-02 10:30:50.000 275 21239.92 366.50 43015.78 47975.21 2019-10-02 10:30:51.000 275 21239.83 366.54 43015.75 47975.17 2019-10-02 10:30:52.000 275 21239.77 366.56 43015.73 47975.12 2019-10-02 10:30:53.000 275 21239.68 366.61 43015.70 47975.10 2019-10-02 10:30:54.000 275 21239.61 366.66 43015.70 47975.04 2019-10-02 10:30:55.000 275 21239.53 366.72 43015.63 47974.94 2019-10-02 10:30:56.000 275 21239.45 366.78 43015.59 47974.85 2019-10-02 10:30:57.000 275 21239.37 366.85 43015.50 47974.80 2019-10-02 10:30:58.000 275 21239.32 366.86 43015.43 47974.68 2019-10-02 10:30:59.000 275 21239.23 366.89 43015.37 47974.60 2019-10-02 10:31:00.000 275 21239.16 366.87 43015.30 47974.51 2019-10-02 10:31:01.000 275 21239.12 366.87 43015.29 47974.43 2019-10-02 10:31:02.000 275 21239.09 366.87 43015.27 47974.40 2019-10-02 10:31:03.000 275 21239.07 366.87 43015.24 47974.37 2019-10-02 10:31:04.000 275 21239.04 366.92 43015.21 47974.30 2019-10-02 10:31:05.000 275 21239.03 366.95 43015.14 47974.26 2019-10-02 10:31:06.000 275 21239.07 366.97 43015.08 47974.24 2019-10-02 10:31:07.000 275 21239.13 366.94 43015.00 47974.18 2019-10-02 10:31:08.000 275 21239.18 366.92 43014.98 47974.15 2019-10-02 10:31:09.000 275 21239.22 366.85 43014.96 47974.13 2019-10-02 10:31:10.000 275 21239.31 366.75 43014.96 47974.16 2019-10-02 10:31:11.000 275 21239.36 366.70 43014.99 47974.19 2019-10-02 10:31:12.000 275 21239.43 366.61 43015.01 47974.23 2019-10-02 10:31:13.000 275 21239.55 366.56 43015.05 47974.31 2019-10-02 10:31:14.000 275 21239.63 366.53 43015.09 47974.36 2019-10-02 10:31:15.000 275 21239.73 366.53 43015.06 47974.43 2019-10-02 10:31:16.000 275 21239.81 366.50 43015.07 47974.47 2019-10-02 10:31:17.000 275 21239.89 366.45 43015.05 47974.54 2019-10-02 10:31:18.000 275 21239.94 366.39 43015.06 47974.56 2019-10-02 10:31:19.000 275 21240.01 366.31 43015.10 47974.61 2019-10-02 10:31:20.000 275 21240.08 366.25 43015.14 47974.67 2019-10-02 10:31:21.000 275 21240.13 366.19 43015.19 47974.72 2019-10-02 10:31:22.000 275 21240.12 366.16 43015.21 47974.75 2019-10-02 10:31:23.000 275 21240.14 366.21 43015.20 47974.79 2019-10-02 10:31:24.000 275 21240.15 366.19 43015.20 47974.80 2019-10-02 10:31:25.000 275 21240.18 366.14 43015.21 47974.81 2019-10-02 10:31:26.000 275 21240.17 366.13 43015.25 47974.81 2019-10-02 10:31:27.000 275 21240.14 366.07 43015.25 47974.81 2019-10-02 10:31:28.000 275 21240.11 366.02 43015.28 47974.81 2019-10-02 10:31:29.000 275 21240.07 365.98 43015.31 47974.80 2019-10-02 10:31:30.000 275 21240.02 365.89 43015.33 47974.81 2019-10-02 10:31:31.000 275 21239.92 365.87 43015.32 47974.79 2019-10-02 10:31:32.000 275 21239.89 365.87 43015.36 47974.81 2019-10-02 10:31:33.000 275 21239.82 365.90 43015.39 47974.80 2019-10-02 10:31:34.000 275 21239.74 365.86 43015.39 47974.80 2019-10-02 10:31:35.000 275 21239.64 365.87 43015.39 47974.74 2019-10-02 10:31:36.000 275 21239.54 365.91 43015.42 47974.71 2019-10-02 10:31:37.000 275 21239.46 365.95 43015.43 47974.69 2019-10-02 10:31:38.000 275 21239.38 366.00 43015.42 47974.66 2019-10-02 10:31:39.000 275 21239.33 366.03 43015.43 47974.63 2019-10-02 10:31:40.000 275 21239.24 366.07 43015.42 47974.59 2019-10-02 10:31:41.000 275 21239.22 366.10 43015.41 47974.60 2019-10-02 10:31:42.000 275 21239.21 366.12 43015.43 47974.56 2019-10-02 10:31:43.000 275 21239.17 366.10 43015.46 47974.55 2019-10-02 10:31:44.000 275 21239.17 366.10 43015.50 47974.58 2019-10-02 10:31:45.000 275 21239.22 366.12 43015.50 47974.61 2019-10-02 10:31:46.000 275 21239.33 366.14 43015.50 47974.63 2019-10-02 10:31:47.000 275 21239.41 366.16 43015.54 47974.66 2019-10-02 10:31:48.000 275 21239.48 366.15 43015.52 47974.75 2019-10-02 10:31:49.000 275 21239.56 366.15 43015.48 47974.75 2019-10-02 10:31:50.000 275 21239.65 366.11 43015.52 47974.83 2019-10-02 10:31:51.000 275 21239.72 366.07 43015.53 47974.82 2019-10-02 10:31:52.000 275 21239.77 366.02 43015.52 47974.87 2019-10-02 10:31:53.000 275 21239.82 366.00 43015.56 47974.90 2019-10-02 10:31:54.000 275 21239.85 366.01 43015.57 47974.94 2019-10-02 10:31:55.000 275 21239.88 366.04 43015.55 47974.95 2019-10-02 10:31:56.000 275 21239.88 366.04 43015.53 47974.95 2019-10-02 10:31:57.000 275 21239.85 366.04 43015.51 47974.92 2019-10-02 10:31:58.000 275 21239.82 366.03 43015.52 47974.92 2019-10-02 10:31:59.000 275 21239.72 366.02 43015.55 47974.87 2019-10-02 10:32:00.000 275 21239.65 366.01 43015.57 47974.87 2019-10-02 10:32:01.000 275 21239.60 365.99 43015.56 47974.81 2019-10-02 10:32:02.000 275 21239.53 366.00 43015.55 47974.81 2019-10-02 10:32:03.000 275 21239.51 366.04 43015.52 47974.77 2019-10-02 10:32:04.000 275 21239.48 366.09 43015.48 47974.76 2019-10-02 10:32:05.000 275 21239.41 366.12 43015.47 47974.74 2019-10-02 10:32:06.000 275 21239.40 366.16 43015.51 47974.72 2019-10-02 10:32:07.000 275 21239.37 366.20 43015.48 47974.67 2019-10-02 10:32:08.000 275 21239.34 366.24 43015.48 47974.67 2019-10-02 10:32:09.000 275 21239.39 366.28 43015.45 47974.66 2019-10-02 10:32:10.000 275 21239.40 366.36 43015.45 47974.65 2019-10-02 10:32:11.000 275 21239.39 366.43 43015.37 47974.61 2019-10-02 10:32:12.000 275 21239.43 366.47 43015.32 47974.57 2019-10-02 10:32:13.000 275 21239.40 366.49 43015.32 47974.59 2019-10-02 10:32:14.000 275 21239.42 366.53 43015.30 47974.57 2019-10-02 10:32:15.000 275 21239.41 366.56 43015.30 47974.55 2019-10-02 10:32:16.000 275 21239.42 366.59 43015.29 47974.54 2019-10-02 10:32:17.000 275 21239.43 366.58 43015.27 47974.54 2019-10-02 10:32:18.000 275 21239.41 366.55 43015.29 47974.53 2019-10-02 10:32:19.000 275 21239.40 366.54 43015.27 47974.48 2019-10-02 10:32:20.000 275 21239.40 366.49 43015.28 47974.50 2019-10-02 10:32:21.000 275 21239.44 366.40 43015.30 47974.49 2019-10-02 10:32:22.000 275 21239.47 366.30 43015.38 47974.55 2019-10-02 10:32:23.000 275 21239.52 366.23 43015.42 47974.61 2019-10-02 10:32:24.000 275 21239.57 366.20 43015.44 47974.67 2019-10-02 10:32:25.000 275 21239.58 366.22 43015.50 47974.75 2019-10-02 10:32:26.000 275 21239.63 366.21 43015.50 47974.79 2019-10-02 10:32:27.000 275 21239.69 366.22 43015.49 47974.82 2019-10-02 10:32:28.000 275 21239.71 366.17 43015.48 47974.81 2019-10-02 10:32:29.000 275 21239.66 366.12 43015.51 47974.81 2019-10-02 10:32:30.000 275 21239.64 366.08 43015.58 47974.84 2019-10-02 10:32:31.000 275 21239.62 366.03 43015.59 47974.85 2019-10-02 10:32:32.000 275 21239.57 366.02 43015.59 47974.84 2019-10-02 10:32:33.000 275 21239.55 365.98 43015.58 47974.84 2019-10-02 10:32:34.000 275 21239.51 365.96 43015.57 47974.86 2019-10-02 10:32:35.000 275 21239.47 365.94 43015.55 47974.79 2019-10-02 10:32:36.000 275 21239.48 365.92 43015.57 47974.80 2019-10-02 10:32:37.000 275 21239.41 365.95 43015.57 47974.80 2019-10-02 10:32:38.000 275 21239.34 365.93 43015.55 47974.74 2019-10-02 10:32:39.000 275 21239.30 365.89 43015.60 47974.75 2019-10-02 10:32:40.000 275 21239.24 365.88 43015.62 47974.70 2019-10-02 10:32:41.000 275 21239.17 365.91 43015.60 47974.70 2019-10-02 10:32:42.000 275 21239.10 365.93 43015.63 47974.70 2019-10-02 10:32:43.000 275 21239.07 365.93 43015.67 47974.69 2019-10-02 10:32:44.000 275 21239.01 365.97 43015.65 47974.65 2019-10-02 10:32:45.000 275 21238.95 366.02 43015.64 47974.65 2019-10-02 10:32:46.000 275 21238.90 366.08 43015.62 47974.61 2019-10-02 10:32:47.000 275 21238.87 366.12 43015.62 47974.59 2019-10-02 10:32:48.000 275 21238.87 366.15 43015.60 47974.57 2019-10-02 10:32:49.000 275 21238.88 366.19 43015.59 47974.57 2019-10-02 10:32:50.000 275 21238.86 366.23 43015.56 47974.57 2019-10-02 10:32:51.000 275 21238.91 366.25 43015.55 47974.55 2019-10-02 10:32:52.000 275 21238.96 366.28 43015.57 47974.57 2019-10-02 10:32:53.000 275 21239.00 366.29 43015.53 47974.58 2019-10-02 10:32:54.000 275 21239.00 366.33 43015.56 47974.58 2019-10-02 10:32:55.000 275 21238.99 366.39 43015.56 47974.58 2019-10-02 10:32:56.000 275 21239.02 366.46 43015.54 47974.60 2019-10-02 10:32:57.000 275 21239.04 366.51 43015.55 47974.57 2019-10-02 10:32:58.000 275 21239.07 366.54 43015.51 47974.57 2019-10-02 10:32:59.000 275 21239.12 366.57 43015.49 47974.57 2019-10-02 10:33:00.000 275 21239.11 366.59 43015.46 47974.56 2019-10-02 10:33:01.000 275 21239.07 366.62 43015.48 47974.54 2019-10-02 10:33:02.000 275 21239.04 366.65 43015.45 47974.51 2019-10-02 10:33:03.000 275 21238.99 366.71 43015.41 47974.51 2019-10-02 10:33:04.000 275 21238.98 366.77 43015.37 47974.46 2019-10-02 10:33:05.000 275 21238.91 366.86 43015.30 47974.41 2019-10-02 10:33:06.000 275 21238.84 366.93 43015.25 47974.34 2019-10-02 10:33:07.000 275 21238.83 367.00 43015.20 47974.22 2019-10-02 10:33:08.000 275 21238.79 367.07 43015.14 47974.17 2019-10-02 10:33:09.000 275 21238.75 367.11 43015.06 47974.08 2019-10-02 10:33:10.000 275 21238.73 367.12 43015.06 47974.05 2019-10-02 10:33:11.000 275 21238.73 367.13 43015.02 47973.99 2019-10-02 10:33:12.000 275 21238.72 367.16 43014.97 47973.98 2019-10-02 10:33:13.000 275 21238.72 367.19 43014.96 47973.95 2019-10-02 10:33:14.000 275 21238.72 367.16 43014.94 47973.94 2019-10-02 10:33:15.000 275 21238.72 367.18 43014.92 47973.91 2019-10-02 10:33:16.000 275 21238.71 367.16 43014.93 47973.92 2019-10-02 10:33:17.000 275 21238.71 367.14 43014.95 47973.91 2019-10-02 10:33:18.000 275 21238.70 367.15 43014.94 47973.90 2019-10-02 10:33:19.000 275 21238.70 367.18 43014.93 47973.89 2019-10-02 10:33:20.000 275 21238.67 367.23 43014.93 47973.88 2019-10-02 10:33:21.000 275 21238.66 367.26 43014.91 47973.88 2019-10-02 10:33:22.000 275 21238.62 367.29 43014.88 47973.83 2019-10-02 10:33:23.000 275 21238.63 367.36 43014.85 47973.82 2019-10-02 10:33:24.000 275 21238.57 367.37 43014.80 47973.78 2019-10-02 10:33:25.000 275 21238.55 367.38 43014.78 47973.74 2019-10-02 10:33:26.000 275 21238.53 367.35 43014.79 47973.71 2019-10-02 10:33:27.000 275 21238.48 367.32 43014.83 47973.70 2019-10-02 10:33:28.000 275 21238.47 367.30 43014.85 47973.71 2019-10-02 10:33:29.000 275 21238.45 367.28 43014.87 47973.70 2019-10-02 10:33:30.000 275 21238.42 367.30 43014.86 47973.71 2019-10-02 10:33:31.000 275 21238.38 367.26 43014.87 47973.68 2019-10-02 10:33:32.000 275 21238.34 367.19 43014.86 47973.66 2019-10-02 10:33:33.000 275 21238.32 367.11 43014.87 47973.64 2019-10-02 10:33:34.000 275 21238.32 367.11 43014.88 47973.68 2019-10-02 10:33:35.000 275 21238.35 367.10 43014.86 47973.72 2019-10-02 10:33:36.000 275 21238.41 367.02 43014.89 47973.70 2019-10-02 10:33:37.000 275 21238.42 367.02 43014.90 47973.75 2019-10-02 10:33:38.000 275 21238.39 367.08 43014.86 47973.73 2019-10-02 10:33:39.000 275 21238.39 367.15 43014.84 47973.72 2019-10-02 10:33:40.000 275 21238.34 367.26 43014.79 47973.69 2019-10-02 10:33:41.000 275 21238.37 367.30 43014.72 47973.63 2019-10-02 10:33:42.000 275 21238.36 367.32 43014.68 47973.58 2019-10-02 10:33:43.000 275 21238.40 367.31 43014.65 47973.56 2019-10-02 10:33:44.000 275 21238.38 367.32 43014.64 47973.53 2019-10-02 10:33:45.000 275 21238.39 367.37 43014.60 47973.49 2019-10-02 10:33:46.000 275 21238.37 367.46 43014.53 47973.49 2019-10-02 10:33:47.000 275 21238.34 367.46 43014.54 47973.42 2019-10-02 10:33:48.000 275 21238.37 367.42 43014.52 47973.43 2019-10-02 10:33:49.000 275 21238.36 367.38 43014.55 47973.45 2019-10-02 10:33:50.000 275 21238.34 367.44 43014.55 47973.42 2019-10-02 10:33:51.000 275 21238.28 367.49 43014.56 47973.42 2019-10-02 10:33:52.000 275 21238.28 367.46 43014.56 47973.40 2019-10-02 10:33:53.000 275 21238.25 367.46 43014.57 47973.40 2019-10-02 10:33:54.000 275 21238.21 367.48 43014.59 47973.41 2019-10-02 10:33:55.000 275 21238.17 367.47 43014.63 47973.42 2019-10-02 10:33:56.000 275 21238.09 367.52 43014.65 47973.39 2019-10-02 10:33:57.000 275 21238.07 367.61 43014.67 47973.39 2019-10-02 10:33:58.000 275 21237.98 367.68 43014.63 47973.36 2019-10-02 10:33:59.000 275 21237.94 367.73 43014.57 47973.33 2019-10-02 10:34:00.000 275 21237.88 367.77 43014.57 47973.25 2019-10-02 10:34:01.000 275 21237.83 367.83 43014.57 47973.21 2019-10-02 10:34:02.000 275 21237.78 367.88 43014.54 47973.17 2019-10-02 10:34:03.000 275 21237.69 367.98 43014.49 47973.11 2019-10-02 10:34:04.000 275 21237.59 368.11 43014.41 47973.04 2019-10-02 10:34:05.000 275 21237.53 368.23 43014.32 47972.94 2019-10-02 10:34:06.000 275 21237.47 368.30 43014.26 47972.86 2019-10-02 10:34:07.000 275 21237.42 368.33 43014.19 47972.75 2019-10-02 10:34:08.000 275 21237.41 368.33 43014.17 47972.72 2019-10-02 10:34:09.000 275 21237.43 368.34 43014.16 47972.66 2019-10-02 10:34:10.000 275 21237.47 368.32 43014.12 47972.60 2019-10-02 10:34:11.000 275 21237.46 368.29 43014.10 47972.63 2019-10-02 10:34:12.000 275 21237.46 368.23 43014.12 47972.65 2019-10-02 10:34:13.000 275 21237.51 368.14 43014.14 47972.63 2019-10-02 10:34:14.000 275 21237.55 368.03 43014.17 47972.67 2019-10-02 10:34:15.000 275 21237.59 367.91 43014.24 47972.76 2019-10-02 10:34:16.000 275 21237.61 367.82 43014.29 47972.83 2019-10-02 10:34:17.000 275 21237.65 367.77 43014.35 47972.87 2019-10-02 10:34:18.000 275 21237.64 367.77 43014.44 47972.97 2019-10-02 10:34:19.000 275 21237.68 367.77 43014.44 47973.03 2019-10-02 10:34:20.000 275 21237.65 367.79 43014.45 47973.04 2019-10-02 10:34:21.000 275 21237.62 367.75 43014.45 47973.04 2019-10-02 10:34:22.000 275 21237.58 367.71 43014.49 47973.05 2019-10-02 10:34:23.000 275 21237.56 367.69 43014.50 47973.08 2019-10-02 10:34:24.000 275 21237.50 367.65 43014.53 47973.05 2019-10-02 10:34:25.000 275 21237.41 367.61 43014.56 47973.04 2019-10-02 10:34:26.000 275 21237.33 367.65 43014.63 47973.05 2019-10-02 10:34:27.000 275 21237.30 367.75 43014.63 47973.06 2019-10-02 10:34:28.000 275 21237.25 367.78 43014.66 47973.03 2019-10-02 10:34:29.000 275 21237.21 367.79 43014.60 47972.99 2019-10-02 10:34:30.000 275 21237.18 367.80 43014.61 47972.96 2019-10-02 10:34:31.000 275 21237.19 367.80 43014.63 47972.99 2019-10-02 10:34:32.000 275 21237.24 367.80 43014.65 47973.00 2019-10-02 10:34:33.000 275 21237.26 367.83 43014.63 47972.97 2019-10-02 10:34:34.000 275 21237.30 367.86 43014.60 47973.00 2019-10-02 10:34:35.000 275 21237.35 367.88 43014.63 47973.01 2019-10-02 10:34:36.000 275 21237.40 367.90 43014.62 47973.04 2019-10-02 10:34:37.000 275 21237.38 367.93 43014.63 47973.02 2019-10-02 10:34:38.000 275 21237.34 367.98 43014.61 47973.02 2019-10-02 10:34:39.000 275 21237.33 368.02 43014.60 47973.02 2019-10-02 10:34:40.000 275 21237.27 368.03 43014.58 47973.00 2019-10-02 10:34:41.000 275 21237.24 368.06 43014.56 47972.94 2019-10-02 10:34:42.000 275 21237.15 368.13 43014.53 47972.93 2019-10-02 10:34:43.000 275 21237.12 368.11 43014.50 47972.89 2019-10-02 10:34:44.000 275 21237.04 368.08 43014.52 47972.84 2019-10-02 10:34:45.000 275 21237.01 368.05 43014.52 47972.83 2019-10-02 10:34:46.000 275 21236.97 368.06 43014.53 47972.79 2019-10-02 10:34:47.000 275 21236.92 368.08 43014.52 47972.76 2019-10-02 10:34:48.000 275 21236.91 368.04 43014.53 47972.78 2019-10-02 10:34:49.000 275 21236.90 368.04 43014.54 47972.80 2019-10-02 10:34:50.000 275 21236.92 368.04 43014.58 47972.76 2019-10-02 10:34:51.000 275 21236.96 368.01 43014.57 47972.77 2019-10-02 10:34:52.000 275 21236.98 367.99 43014.54 47972.78 2019-10-02 10:34:53.000 275 21237.02 367.96 43014.51 47972.78 2019-10-02 10:34:54.000 275 21237.06 367.95 43014.57 47972.81 2019-10-02 10:34:55.000 275 21237.13 367.92 43014.58 47972.87 2019-10-02 10:34:56.000 275 21237.19 367.91 43014.57 47972.89 2019-10-02 10:34:57.000 275 21237.29 367.89 43014.56 47972.91 2019-10-02 10:34:58.000 275 21237.39 367.84 43014.57 47972.94 2019-10-02 10:34:59.000 275 21237.43 367.85 43014.58 47972.98 2019-10-02 10:35:00.000 275 21237.48 367.87 43014.57 47973.01 2019-10-02 10:35:01.000 275 21237.52 367.90 43014.57 47973.06 2019-10-02 10:35:02.000 275 21237.51 367.95 43014.54 47973.06 2019-10-02 10:35:03.000 275 21237.48 367.99 43014.51 47973.02 2019-10-02 10:35:04.000 275 21237.44 367.98 43014.47 47973.01 2019-10-02 10:35:05.000 275 21237.40 368.01 43014.46 47972.97 2019-10-02 10:35:06.000 275 21237.32 368.06 43014.43 47972.91 2019-10-02 10:35:07.000 275 21237.23 368.14 43014.40 47972.85 2019-10-02 10:35:08.000 275 21237.17 368.12 43014.40 47972.79 2019-10-02 10:35:09.000 275 21237.12 368.10 43014.40 47972.75 2019-10-02 10:35:10.000 275 21237.08 368.14 43014.42 47972.74 2019-10-02 10:35:11.000 275 21237.05 368.12 43014.45 47972.70 2019-10-02 10:35:12.000 275 21237.06 368.12 43014.47 47972.72 2019-10-02 10:35:13.000 275 21237.03 368.13 43014.44 47972.70 2019-10-02 10:35:14.000 275 21237.04 368.11 43014.43 47972.69 2019-10-02 10:35:15.000 275 21237.06 368.13 43014.42 47972.72 2019-10-02 10:35:16.000 275 21237.08 368.14 43014.43 47972.71 2019-10-02 10:35:17.000 275 21237.11 368.13 43014.42 47972.70 2019-10-02 10:35:18.000 275 21237.14 368.11 43014.39 47972.72 2019-10-02 10:35:19.000 275 21237.15 368.10 43014.38 47972.74 2019-10-02 10:35:20.000 275 21237.16 368.10 43014.36 47972.74 2019-10-02 10:35:21.000 275 21237.15 368.12 43014.38 47972.73 2019-10-02 10:35:22.000 275 21237.14 368.12 43014.40 47972.73 2019-10-02 10:35:23.000 275 21237.13 368.10 43014.43 47972.68 2019-10-02 10:35:24.000 275 21237.13 368.08 43014.39 47972.70 2019-10-02 10:35:25.000 275 21237.17 368.03 43014.35 47972.73 2019-10-02 10:35:26.000 275 21237.21 367.99 43014.37 47972.73 2019-10-02 10:35:27.000 275 21237.21 367.96 43014.41 47972.74 2019-10-02 10:35:28.000 275 21237.22 367.90 43014.44 47972.78 2019-10-02 10:35:29.000 275 21237.27 367.86 43014.46 47972.83 2019-10-02 10:35:30.000 275 21237.28 367.80 43014.50 47972.87 2019-10-02 10:35:31.000 275 21237.26 367.74 43014.59 47972.89 2019-10-02 10:35:32.000 275 21237.29 367.66 43014.61 47972.92 2019-10-02 10:35:33.000 275 21237.39 367.62 43014.61 47973.00 2019-10-02 10:35:34.000 275 21237.48 367.62 43014.64 47973.04 2019-10-02 10:35:35.000 275 21237.56 367.62 43014.66 47973.10 2019-10-02 10:35:36.000 275 21237.61 367.58 43014.67 47973.14 2019-10-02 10:35:37.000 275 21237.61 367.52 43014.65 47973.17 2019-10-02 10:35:38.000 275 21237.61 367.46 43014.66 47973.17 2019-10-02 10:35:39.000 275 21237.59 367.42 43014.68 47973.18 2019-10-02 10:35:40.000 275 21237.63 367.37 43014.72 47973.23 2019-10-02 10:35:41.000 275 21237.62 367.31 43014.74 47973.24 2019-10-02 10:35:42.000 275 21237.57 367.31 43014.78 47973.26 2019-10-02 10:35:43.000 275 21237.56 367.31 43014.80 47973.28 2019-10-02 10:35:44.000 275 21237.51 367.30 43014.79 47973.29 2019-10-02 10:35:45.000 275 21237.45 367.28 43014.81 47973.26 2019-10-02 10:35:46.000 275 21237.39 367.26 43014.80 47973.26 2019-10-02 10:35:47.000 275 21237.36 367.24 43014.82 47973.25 2019-10-02 10:35:48.000 275 21237.30 367.21 43014.84 47973.24 2019-10-02 10:35:49.000 275 21237.22 367.22 43014.82 47973.23 2019-10-02 10:35:50.000 275 21237.21 367.26 43014.82 47973.19 2019-10-02 10:35:51.000 275 21237.15 367.30 43014.79 47973.14 2019-10-02 10:35:52.000 275 21237.16 367.29 43014.79 47973.16 2019-10-02 10:35:53.000 275 21237.13 367.29 43014.78 47973.11 2019-10-02 10:35:54.000 275 21237.19 367.28 43014.76 47973.10 2019-10-02 10:35:55.000 275 21237.28 367.22 43014.75 47973.10 2019-10-02 10:35:56.000 275 21237.33 367.18 43014.74 47973.10 2019-10-02 10:35:57.000 275 21237.42 367.16 43014.75 47973.14 2019-10-02 10:35:58.000 275 21237.47 367.12 43014.74 47973.14 2019-10-02 10:35:59.000 275 21237.50 367.10 43014.76 47973.19 2019-10-02 10:36:00.000 275 21237.55 367.06 43014.79 47973.21 2019-10-02 10:36:01.000 275 21237.55 367.08 43014.76 47973.25 2019-10-02 10:36:02.000 275 21237.53 367.14 43014.74 47973.26 2019-10-02 10:36:03.000 275 21237.53 367.21 43014.73 47973.18 2019-10-02 10:36:04.000 275 21237.52 367.21 43014.68 47973.13 2019-10-02 10:36:05.000 275 21237.47 367.24 43014.61 47973.11 2019-10-02 10:36:06.000 275 21237.45 367.20 43014.54 47973.05 2019-10-02 10:36:07.000 275 21237.37 367.18 43014.57 47973.01 2019-10-02 10:36:08.000 275 21237.33 367.16 43014.59 47972.98 2019-10-02 10:36:09.000 275 21237.28 367.17 43014.58 47972.95 2019-10-02 10:36:10.000 275 21237.25 367.17 43014.57 47972.92 2019-10-02 10:36:11.000 275 21237.21 367.16 43014.53 47972.87 2019-10-02 10:36:12.000 275 21237.13 367.14 43014.50 47972.82 2019-10-02 10:36:13.000 275 21237.12 367.10 43014.47 47972.80 2019-10-02 10:36:14.000 275 21237.05 367.07 43014.49 47972.78 2019-10-02 10:36:15.000 275 21236.99 367.04 43014.48 47972.70 2019-10-02 10:36:16.000 275 21236.97 367.06 43014.46 47972.69 2019-10-02 10:36:17.000 275 21237.00 367.01 43014.45 47972.67 2019-10-02 10:36:18.000 275 21236.99 366.97 43014.43 47972.68 2019-10-02 10:36:19.000 275 21236.94 366.93 43014.46 47972.66 2019-10-02 10:36:20.000 275 21236.96 366.87 43014.46 47972.66 2019-10-02 10:36:21.000 275 21237.01 366.88 43014.49 47972.69 2019-10-02 10:36:22.000 275 21237.05 366.89 43014.48 47972.70 2019-10-02 10:36:23.000 275 21237.06 366.89 43014.46 47972.75 2019-10-02 10:36:24.000 275 21237.11 366.87 43014.47 47972.75 2019-10-02 10:36:25.000 275 21237.13 366.89 43014.50 47972.79 2019-10-02 10:36:26.000 275 21237.16 366.89 43014.48 47972.76 2019-10-02 10:36:27.000 275 21237.15 366.91 43014.46 47972.76 2019-10-02 10:36:28.000 275 21237.08 366.97 43014.43 47972.72 2019-10-02 10:36:29.000 275 21237.02 366.97 43014.39 47972.70 2019-10-02 10:36:30.000 275 21236.91 366.99 43014.37 47972.65 2019-10-02 10:36:31.000 275 21236.80 367.03 43014.32 47972.60 2019-10-02 10:36:32.000 275 21236.68 367.05 43014.32 47972.54 2019-10-02 10:36:33.000 275 21236.57 367.05 43014.35 47972.47 2019-10-02 10:36:34.000 275 21236.46 367.00 43014.35 47972.41 2019-10-02 10:36:35.000 275 21236.33 366.98 43014.38 47972.39 2019-10-02 10:36:36.000 275 21236.27 366.97 43014.45 47972.39 2019-10-02 10:36:37.000 275 21236.28 367.06 43014.44 47972.38 2019-10-02 10:36:38.000 275 21236.24 367.13 43014.43 47972.40 2019-10-02 10:36:39.000 275 21236.23 367.19 43014.39 47972.35 2019-10-02 10:36:40.000 275 21236.22 367.26 43014.33 47972.30 2019-10-02 10:36:41.000 275 21236.27 367.23 43014.28 47972.27 2019-10-02 10:36:42.000 275 21236.32 367.25 43014.25 47972.26 2019-10-02 10:36:43.000 275 21236.39 367.23 43014.24 47972.27 2019-10-02 10:36:44.000 275 21236.52 367.22 43014.24 47972.31 2019-10-02 10:36:45.000 275 21236.64 367.20 43014.22 47972.32 2019-10-02 10:36:46.000 275 21236.78 367.19 43014.23 47972.37 2019-10-02 10:36:47.000 275 21236.92 367.18 43014.23 47972.43 2019-10-02 10:36:48.000 275 21237.06 367.15 43014.23 47972.48 2019-10-02 10:36:49.000 275 21237.15 367.12 43014.21 47972.53 2019-10-02 10:36:50.000 275 21237.27 367.04 43014.22 47972.61 2019-10-02 10:36:51.000 275 21237.31 367.05 43014.24 47972.65 2019-10-02 10:36:52.000 275 21237.40 367.06 43014.21 47972.70 2019-10-02 10:36:53.000 275 21237.46 367.06 43014.22 47972.69 2019-10-02 10:36:54.000 275 21237.49 367.00 43014.22 47972.70 2019-10-02 10:36:55.000 275 21237.53 366.93 43014.20 47972.71 2019-10-02 10:36:56.000 275 21237.48 366.92 43014.22 47972.72 2019-10-02 10:36:57.000 275 21237.47 366.84 43014.26 47972.70 2019-10-02 10:36:58.000 275 21237.46 366.74 43014.26 47972.73 2019-10-02 10:36:59.000 275 21237.43 366.70 43014.26 47972.72 2019-10-02 10:37:00.000 275 21237.41 366.66 43014.27 47972.76 2019-10-02 10:37:01.000 275 21237.39 366.63 43014.27 47972.71 2019-10-02 10:37:02.000 275 21237.42 366.59 43014.25 47972.70 2019-10-02 10:37:03.000 275 21237.43 366.56 43014.27 47972.70 2019-10-02 10:37:04.000 275 21237.42 366.54 43014.27 47972.70 2019-10-02 10:37:05.000 275 21237.44 366.57 43014.21 47972.73 2019-10-02 10:37:06.000 275 21237.53 366.55 43014.22 47972.70 2019-10-02 10:37:07.000 275 21237.58 366.49 43014.24 47972.71 2019-10-02 10:37:08.000 275 21237.66 366.45 43014.25 47972.74 2019-10-02 10:37:09.000 275 21237.75 366.46 43014.24 47972.79 2019-10-02 10:37:10.000 275 21237.82 366.43 43014.21 47972.81 2019-10-02 10:37:11.000 275 21237.87 366.44 43014.22 47972.84 2019-10-02 10:37:12.000 275 21237.96 366.42 43014.19 47972.88 2019-10-02 10:37:13.000 275 21238.00 366.41 43014.21 47972.93 2019-10-02 10:37:14.000 275 21238.00 366.42 43014.27 47972.93 2019-10-02 10:37:15.000 275 21238.01 366.42 43014.27 47972.98 2019-10-02 10:37:16.000 275 21238.00 366.40 43014.25 47972.97 2019-10-02 10:37:17.000 275 21237.96 366.41 43014.27 47972.96 2019-10-02 10:37:18.000 275 21237.87 366.44 43014.31 47972.96 2019-10-02 10:37:19.000 275 21237.83 366.45 43014.31 47972.94 2019-10-02 10:37:20.000 275 21237.78 366.45 43014.30 47972.91 2019-10-02 10:37:21.000 275 21237.72 366.50 43014.31 47972.93 2019-10-02 10:37:22.000 275 21237.64 366.53 43014.30 47972.90 2019-10-02 10:37:23.000 275 21237.55 366.56 43014.29 47972.85 2019-10-02 10:37:24.000 275 21237.51 366.59 43014.30 47972.82 2019-10-02 10:37:25.000 275 21237.44 366.63 43014.29 47972.77 2019-10-02 10:37:26.000 275 21237.36 366.67 43014.28 47972.75 2019-10-02 10:37:27.000 275 21237.27 366.71 43014.28 47972.71 2019-10-02 10:37:28.000 275 21237.23 366.74 43014.26 47972.66 2019-10-02 10:37:29.000 275 21237.20 366.75 43014.24 47972.63 2019-10-02 10:37:30.000 275 21237.15 366.73 43014.20 47972.59 2019-10-02 10:37:31.000 275 21237.13 366.71 43014.24 47972.59 2019-10-02 10:37:32.000 275 21237.11 366.74 43014.22 47972.54 2019-10-02 10:37:33.000 275 21237.11 366.75 43014.22 47972.51 2019-10-02 10:37:34.000 275 21237.07 366.75 43014.23 47972.55 2019-10-02 10:37:35.000 275 21237.00 366.75 43014.23 47972.53 2019-10-02 10:37:36.000 275 21237.01 366.78 43014.23 47972.50 2019-10-02 10:37:37.000 275 21236.98 366.79 43014.23 47972.50 2019-10-02 10:37:38.000 275 21236.93 366.84 43014.23 47972.53 2019-10-02 10:37:39.000 275 21236.95 366.87 43014.22 47972.47 2019-10-02 10:37:40.000 275 21236.96 366.91 43014.18 47972.47 2019-10-02 10:37:41.000 275 21236.96 366.93 43014.18 47972.46 2019-10-02 10:37:42.000 275 21236.97 366.95 43014.18 47972.45 2019-10-02 10:37:43.000 275 21237.01 366.94 43014.18 47972.47 2019-10-02 10:37:44.000 275 21237.04 366.90 43014.19 47972.46 2019-10-02 10:37:45.000 275 21237.09 366.90 43014.18 47972.48 2019-10-02 10:37:46.000 275 21237.18 366.90 43014.18 47972.50 2019-10-02 10:37:47.000 275 21237.26 366.86 43014.18 47972.55 2019-10-02 10:37:48.000 275 21237.32 366.82 43014.18 47972.54 2019-10-02 10:37:49.000 275 21237.34 366.80 43014.15 47972.59 2019-10-02 10:37:50.000 275 21237.43 366.72 43014.16 47972.61 2019-10-02 10:37:51.000 275 21237.47 366.67 43014.18 47972.66 2019-10-02 10:37:52.000 275 21237.54 366.65 43014.20 47972.67 2019-10-02 10:37:53.000 275 21237.52 366.61 43014.19 47972.71 2019-10-02 10:37:54.000 275 21237.56 366.55 43014.21 47972.72 2019-10-02 10:37:55.000 275 21237.58 366.49 43014.25 47972.73 2019-10-02 10:37:56.000 275 21237.55 366.43 43014.26 47972.78 2019-10-02 10:37:57.000 275 21237.50 366.37 43014.27 47972.76 2019-10-02 10:37:58.000 275 21237.48 366.32 43014.29 47972.82 2019-10-02 10:37:59.000 275 21237.41 366.30 43014.34 47972.81 2019-10-02 10:38:00.000 275 21237.35 366.26 43014.35 47972.79 2019-10-02 10:38:01.000 275 21237.26 366.26 43014.33 47972.73 2019-10-02 10:38:02.000 275 21237.19 366.24 43014.34 47972.72 2019-10-02 10:38:03.000 275 21237.11 366.21 43014.34 47972.70 2019-10-02 10:38:04.000 275 21237.04 366.20 43014.36 47972.62 2019-10-02 10:38:05.000 275 21236.88 366.15 43014.35 47972.61 2019-10-02 10:38:06.000 275 21236.79 366.16 43014.37 47972.56 2019-10-02 10:38:07.000 275 21236.74 366.20 43014.36 47972.51 2019-10-02 10:38:08.000 275 21236.72 366.23 43014.33 47972.53 2019-10-02 10:38:09.000 275 21236.68 366.24 43014.32 47972.47 2019-10-02 10:38:10.000 275 21236.65 366.25 43014.30 47972.44 2019-10-02 10:38:11.000 275 21236.67 366.28 43014.25 47972.38 2019-10-02 10:38:12.000 275 21236.68 366.32 43014.24 47972.40 2019-10-02 10:38:13.000 275 21236.64 366.33 43014.19 47972.35 2019-10-02 10:38:14.000 275 21236.64 366.32 43014.19 47972.31 2019-10-02 10:38:15.000 275 21236.65 366.27 43014.17 47972.29 2019-10-02 10:38:16.000 275 21236.63 366.23 43014.19 47972.25 2019-10-02 10:38:17.000 275 21236.65 366.22 43014.21 47972.27 2019-10-02 10:38:18.000 275 21236.62 366.22 43014.18 47972.30 2019-10-02 10:38:19.000 275 21236.61 366.18 43014.19 47972.31 2019-10-02 10:38:20.000 275 21236.61 366.17 43014.19 47972.31 2019-10-02 10:38:21.000 275 21236.56 366.18 43014.20 47972.30 2019-10-02 10:38:22.000 275 21236.57 366.18 43014.22 47972.30 2019-10-02 10:38:23.000 275 21236.59 366.20 43014.18 47972.29 2019-10-02 10:38:24.000 275 21236.55 366.17 43014.18 47972.30 2019-10-02 10:38:25.000 275 21236.54 366.17 43014.18 47972.32 2019-10-02 10:38:26.000 275 21236.55 366.15 43014.16 47972.31 2019-10-02 10:38:27.000 275 21236.54 366.12 43014.20 47972.30 2019-10-02 10:38:28.000 275 21236.58 366.10 43014.25 47972.31 2019-10-02 10:38:29.000 275 21236.63 366.12 43014.25 47972.35 2019-10-02 10:38:30.000 275 21236.71 366.13 43014.22 47972.35 2019-10-02 10:38:31.000 275 21236.80 366.12 43014.25 47972.37 2019-10-02 10:38:32.000 275 21236.89 366.09 43014.22 47972.42 2019-10-02 10:38:33.000 275 21237.01 366.08 43014.19 47972.45 2019-10-02 10:38:34.000 275 21237.13 366.11 43014.18 47972.49 2019-10-02 10:38:35.000 275 21237.23 366.11 43014.19 47972.52 2019-10-02 10:38:36.000 275 21237.37 366.10 43014.14 47972.56 2019-10-02 10:38:37.000 275 21237.42 366.10 43014.11 47972.59 2019-10-02 10:38:38.000 275 21237.53 366.10 43014.10 47972.60 2019-10-02 10:38:39.000 275 21237.64 366.08 43014.10 47972.63 2019-10-02 10:38:40.000 275 21237.75 366.05 43014.09 47972.68 2019-10-02 10:38:41.000 275 21237.84 365.99 43014.07 47972.74 2019-10-02 10:38:42.000 275 21237.91 365.95 43014.08 47972.75 2019-10-02 10:38:43.000 275 21237.97 365.90 43014.05 47972.77 2019-10-02 10:38:44.000 275 21238.04 365.84 43014.01 47972.82 2019-10-02 10:38:45.000 275 21238.06 365.77 43014.02 47972.77 2019-10-02 10:38:46.000 275 21238.07 365.67 43014.07 47972.79 2019-10-02 10:38:47.000 275 21238.06 365.60 43014.07 47972.81 2019-10-02 10:38:48.000 275 21238.07 365.52 43014.06 47972.82 2019-10-02 10:38:49.000 275 21238.04 365.45 43014.07 47972.87 2019-10-02 10:38:50.000 275 21237.99 365.39 43014.10 47972.84 2019-10-02 10:38:51.000 275 21237.97 365.36 43014.15 47972.83 2019-10-02 10:38:52.000 275 21237.90 365.34 43014.18 47972.84 2019-10-02 10:38:53.000 275 21237.89 365.36 43014.18 47972.86 2019-10-02 10:38:54.000 275 21237.83 365.40 43014.12 47972.82 2019-10-02 10:38:55.000 275 21237.77 365.42 43014.15 47972.79 2019-10-02 10:38:56.000 275 21237.70 365.44 43014.14 47972.78 2019-10-02 10:38:57.000 275 21237.63 365.50 43014.10 47972.72 2019-10-02 10:38:58.000 275 21237.55 365.56 43014.08 47972.67 2019-10-02 10:38:59.000 275 21237.43 365.59 43014.08 47972.63 2019-10-02 10:39:00.000 275 21237.33 365.68 43014.06 47972.54 2019-10-02 10:39:01.000 275 21237.27 365.72 43014.05 47972.51 2019-10-02 10:39:02.000 275 21237.22 365.77 43013.97 47972.44 2019-10-02 10:39:03.000 275 21237.14 365.83 43013.95 47972.38 2019-10-02 10:39:04.000 275 21237.06 365.88 43013.93 47972.32 2019-10-02 10:39:05.000 275 21236.95 365.98 43013.91 47972.24 2019-10-02 10:39:06.000 275 21236.86 366.05 43013.88 47972.19 2019-10-02 10:39:07.000 275 21236.78 366.12 43013.86 47972.16 2019-10-02 10:39:08.000 275 21236.71 366.20 43013.86 47972.07 2019-10-02 10:39:09.000 275 21236.64 366.26 43013.81 47972.02 2019-10-02 10:39:10.000 275 21236.58 366.32 43013.76 47971.98 2019-10-02 10:39:11.000 275 21236.54 366.39 43013.74 47971.92 2019-10-02 10:39:12.000 275 21236.49 366.42 43013.72 47971.85 2019-10-02 10:39:13.000 275 21236.49 366.41 43013.70 47971.81 2019-10-02 10:39:14.000 275 21236.50 366.43 43013.65 47971.76 2019-10-02 10:39:15.000 275 21236.52 366.41 43013.65 47971.78 2019-10-02 10:39:16.000 275 21236.51 366.38 43013.61 47971.73 2019-10-02 10:39:17.000 275 21236.60 366.35 43013.60 47971.75 2019-10-02 10:39:18.000 275 21236.71 366.36 43013.60 47971.80 2019-10-02 10:39:19.000 275 21236.78 366.40 43013.56 47971.80 2019-10-02 10:39:20.000 275 21236.93 366.43 43013.53 47971.83 2019-10-02 10:39:21.000 275 21237.02 366.44 43013.54 47971.83 2019-10-02 10:39:22.000 275 21237.15 366.42 43013.50 47971.87 2019-10-02 10:39:23.000 275 21237.25 366.38 43013.48 47971.91 2019-10-02 10:39:24.000 275 21237.35 366.34 43013.47 47971.96 2019-10-02 10:39:25.000 275 21237.41 366.31 43013.46 47971.97 2019-10-02 10:39:26.000 275 21237.47 366.25 43013.50 47972.05 2019-10-02 10:39:27.000 275 21237.54 366.20 43013.54 47972.07 2019-10-02 10:39:28.000 275 21237.57 366.17 43013.56 47972.08 2019-10-02 10:39:29.000 275 21237.56 366.13 43013.59 47972.16 2019-10-02 10:39:30.000 275 21237.57 366.10 43013.59 47972.15 2019-10-02 10:39:31.000 275 21237.59 366.08 43013.57 47972.17 2019-10-02 10:39:32.000 275 21237.61 366.06 43013.57 47972.18 2019-10-02 10:39:33.000 275 21237.60 366.07 43013.55 47972.15 2019-10-02 10:39:34.000 275 21237.60 366.08 43013.54 47972.15 2019-10-02 10:39:35.000 275 21237.58 366.11 43013.51 47972.13 2019-10-02 10:39:36.000 275 21237.59 366.11 43013.50 47972.11 2019-10-02 10:39:37.000 275 21237.62 366.08 43013.50 47972.12 2019-10-02 10:39:38.000 275 21237.73 366.01 43013.50 47972.11 2019-10-02 10:39:39.000 275 21237.75 365.94 43013.52 47972.14 2019-10-02 10:39:40.000 275 21237.82 365.90 43013.51 47972.19 2019-10-02 10:39:41.000 275 21237.90 365.89 43013.51 47972.22 2019-10-02 10:39:42.000 275 21237.94 365.86 43013.55 47972.28 2019-10-02 10:39:43.000 275 21238.00 365.85 43013.55 47972.30 2019-10-02 10:39:44.000 275 21238.10 365.82 43013.57 47972.37 2019-10-02 10:39:45.000 275 21238.20 365.77 43013.56 47972.39 2019-10-02 10:39:46.000 275 21238.30 365.70 43013.56 47972.44 2019-10-02 10:39:47.000 275 21238.36 365.65 43013.57 47972.48 2019-10-02 10:39:48.000 275 21238.42 365.61 43013.56 47972.50 2019-10-02 10:39:49.000 275 21238.48 365.56 43013.58 47972.56 2019-10-02 10:39:50.000 275 21238.51 365.53 43013.58 47972.56 2019-10-02 10:39:51.000 275 21238.53 365.46 43013.62 47972.59 2019-10-02 10:39:52.000 275 21238.52 365.40 43013.61 47972.63 2019-10-02 10:39:53.000 275 21238.53 365.40 43013.63 47972.64 2019-10-02 10:39:54.000 275 21238.47 365.43 43013.64 47972.64 2019-10-02 10:39:55.000 275 21238.46 365.45 43013.62 47972.62 2019-10-02 10:39:56.000 275 21238.41 365.49 43013.60 47972.60 2019-10-02 10:39:57.000 275 21238.39 365.51 43013.61 47972.52 2019-10-02 10:39:58.000 275 21238.33 365.52 43013.58 47972.50 2019-10-02 10:39:59.000 275 21238.30 365.54 43013.54 47972.50 2019-10-02 10:40:00.000 275 21238.28 365.54 43013.54 47972.45 2019-10-02 10:40:01.000 275 21238.24 365.55 43013.55 47972.47 2019-10-02 10:40:02.000 275 21238.21 365.58 43013.54 47972.44 2019-10-02 10:40:03.000 275 21238.19 365.65 43013.55 47972.44 2019-10-02 10:40:04.000 275 21238.19 365.73 43013.54 47972.44 2019-10-02 10:40:05.000 275 21238.21 365.83 43013.50 47972.41 2019-10-02 10:40:06.000 275 21238.18 365.97 43013.44 47972.42 2019-10-02 10:40:07.000 275 21238.19 366.13 43013.40 47972.31 2019-10-02 10:40:08.000 275 21238.19 366.21 43013.29 47972.25 2019-10-02 10:40:09.000 275 21238.14 366.23 43013.24 47972.15 2019-10-02 10:40:10.000 275 21238.10 366.25 43013.22 47972.14 2019-10-02 10:40:11.000 275 21238.09 366.30 43013.20 47972.10 2019-10-02 10:40:12.000 275 21238.07 366.38 43013.14 47972.05 2019-10-02 10:40:13.000 275 21238.03 366.42 43013.09 47971.97 2019-10-02 10:40:14.000 275 21237.97 366.45 43013.04 47971.97 2019-10-02 10:40:15.000 275 21237.90 366.44 43013.05 47971.90 2019-10-02 10:40:16.000 275 21237.77 366.38 43013.09 47971.87 2019-10-02 10:40:17.000 275 21237.64 366.32 43013.15 47971.83 2019-10-02 10:40:18.000 275 21237.50 366.29 43013.22 47971.79 2019-10-02 10:40:19.000 275 21237.39 366.29 43013.27 47971.80 2019-10-02 10:40:20.000 275 21237.36 366.33 43013.30 47971.79 2019-10-02 10:40:21.000 275 21237.39 366.41 43013.29 47971.83 2019-10-02 10:40:22.000 275 21237.38 366.47 43013.25 47971.80 2019-10-02 10:40:23.000 275 21237.38 366.49 43013.20 47971.76 2019-10-02 10:40:24.000 275 21237.37 366.54 43013.19 47971.76 2019-10-02 10:40:25.000 275 21237.33 366.62 43013.19 47971.73 2019-10-02 10:40:26.000 275 21237.34 366.64 43013.15 47971.70 2019-10-02 10:40:27.000 275 21237.35 366.64 43013.11 47971.65 2019-10-02 10:40:28.000 275 21237.37 366.63 43013.10 47971.65 2019-10-02 10:40:29.000 275 21237.40 366.64 43013.05 47971.64 2019-10-02 10:40:30.000 275 21237.43 366.67 43013.08 47971.63 2019-10-02 10:40:31.000 275 21237.43 366.66 43013.07 47971.64 2019-10-02 10:40:32.000 275 21237.44 366.67 43013.04 47971.62 2019-10-02 10:40:33.000 275 21237.47 366.71 43012.99 47971.61 2019-10-02 10:40:34.000 275 21237.51 366.73 43012.98 47971.61 2019-10-02 10:40:35.000 275 21237.54 366.77 43012.97 47971.58 2019-10-02 10:40:36.000 275 21237.52 366.76 43012.93 47971.59 2019-10-02 10:40:37.000 275 21237.46 366.72 43012.97 47971.61 2019-10-02 10:40:38.000 275 21237.42 366.74 43012.99 47971.58 2019-10-02 10:40:39.000 275 21237.41 366.77 43013.00 47971.58 2019-10-02 10:40:40.000 275 21237.34 366.76 43013.01 47971.56 2019-10-02 10:40:41.000 275 21237.32 366.80 43013.01 47971.56 2019-10-02 10:40:42.000 275 21237.27 366.88 43012.99 47971.55 2019-10-02 10:40:43.000 275 21237.23 366.88 43012.98 47971.51 2019-10-02 10:40:44.000 275 21237.16 366.90 43013.01 47971.49 2019-10-02 10:40:45.000 275 21237.13 366.90 43013.03 47971.48 2019-10-02 10:40:46.000 275 21237.09 366.86 43013.04 47971.46 2019-10-02 10:40:47.000 275 21237.10 366.88 43013.05 47971.46 2019-10-02 10:40:48.000 275 21237.14 366.91 43013.06 47971.51 2019-10-02 10:40:49.000 275 21237.20 366.92 43013.06 47971.54 2019-10-02 10:40:50.000 275 21237.28 366.94 43013.07 47971.55 2019-10-02 10:40:51.000 275 21237.36 366.92 43013.07 47971.56 2019-10-02 10:40:52.000 275 21237.42 366.88 43013.04 47971.62 2019-10-02 10:40:53.000 275 21237.49 366.83 43013.07 47971.63 2019-10-02 10:40:54.000 275 21237.58 366.73 43013.11 47971.73 2019-10-02 10:40:55.000 275 21237.69 366.66 43013.17 47971.78 2019-10-02 10:40:56.000 275 21237.75 366.67 43013.20 47971.86 2019-10-02 10:40:57.000 275 21237.86 366.66 43013.24 47971.92 2019-10-02 10:40:58.000 275 21237.88 366.65 43013.25 47972.00 2019-10-02 10:40:59.000 275 21237.90 366.65 43013.23 47972.03 2019-10-02 10:41:00.000 275 21237.85 366.60 43013.24 47972.00 2019-10-02 10:41:01.000 275 21237.76 366.57 43013.28 47972.03 2019-10-02 10:41:02.000 275 21237.67 366.60 43013.32 47971.98 2019-10-02 10:41:03.000 275 21237.54 366.64 43013.36 47971.98 2019-10-02 10:41:04.000 275 21237.40 366.64 43013.38 47971.96 2019-10-02 10:41:05.000 275 21237.18 366.61 43013.39 47971.88 2019-10-02 10:41:06.000 275 21236.97 366.68 43013.39 47971.80 2019-10-02 10:41:07.000 275 21236.82 366.71 43013.41 47971.72 2019-10-02 10:41:08.000 275 21236.67 366.83 43013.38 47971.70 2019-10-02 10:41:09.000 275 21236.55 366.93 43013.33 47971.61 2019-10-02 10:41:10.000 275 21236.46 367.02 43013.31 47971.54 2019-10-02 10:41:11.000 275 21236.35 367.10 43013.29 47971.42 2019-10-02 10:41:12.000 275 21236.25 367.17 43013.29 47971.38 2019-10-02 10:41:13.000 275 21236.22 367.23 43013.27 47971.33 2019-10-02 10:41:14.000 275 21236.18 367.31 43013.26 47971.28 2019-10-02 10:41:15.000 275 21236.15 367.38 43013.23 47971.26 2019-10-02 10:41:16.000 275 21236.17 367.44 43013.19 47971.19 2019-10-02 10:41:17.000 275 21236.17 367.51 43013.16 47971.19 2019-10-02 10:41:18.000 275 21236.16 367.52 43013.18 47971.17 2019-10-02 10:41:19.000 275 21236.15 367.55 43013.17 47971.13 2019-10-02 10:41:20.000 275 21236.13 367.58 43013.16 47971.17 2019-10-02 10:41:21.000 275 21236.14 367.62 43013.21 47971.16 2019-10-02 10:41:22.000 275 21236.17 367.65 43013.22 47971.20 2019-10-02 10:41:23.000 275 21236.18 367.69 43013.21 47971.18 2019-10-02 10:41:24.000 275 21236.19 367.74 43013.22 47971.22 2019-10-02 10:41:25.000 275 21236.24 367.75 43013.26 47971.24 2019-10-02 10:41:26.000 275 21236.28 367.78 43013.27 47971.23 2019-10-02 10:41:27.000 275 21236.27 367.80 43013.25 47971.27 2019-10-02 10:41:28.000 275 21236.33 367.83 43013.25 47971.29 2019-10-02 10:41:29.000 275 21236.40 367.81 43013.25 47971.30 2019-10-02 10:41:30.000 275 21236.42 367.81 43013.22 47971.31 2019-10-02 10:41:31.000 275 21236.46 367.83 43013.24 47971.36 2019-10-02 10:41:32.000 275 21236.50 367.80 43013.26 47971.38 2019-10-02 10:41:33.000 275 21236.56 367.79 43013.30 47971.40 2019-10-02 10:41:34.000 275 21236.62 367.76 43013.30 47971.41 2019-10-02 10:41:35.000 275 21236.64 367.74 43013.29 47971.48 2019-10-02 10:41:36.000 275 21236.72 367.69 43013.29 47971.51 2019-10-02 10:41:37.000 275 21236.80 367.67 43013.34 47971.57 2019-10-02 10:41:38.000 275 21236.82 367.63 43013.35 47971.57 2019-10-02 10:41:39.000 275 21236.89 367.59 43013.35 47971.62 2019-10-02 10:41:40.000 275 21236.89 367.56 43013.39 47971.64 2019-10-02 10:41:41.000 275 21236.89 367.50 43013.40 47971.68 2019-10-02 10:41:42.000 275 21236.92 367.44 43013.44 47971.72 2019-10-02 10:41:43.000 275 21236.96 367.41 43013.46 47971.79 2019-10-02 10:41:44.000 275 21236.98 367.39 43013.53 47971.81 2019-10-02 10:41:45.000 275 21237.01 367.34 43013.57 47971.86 2019-10-02 10:41:46.000 275 21237.06 367.32 43013.57 47971.89 2019-10-02 10:41:47.000 275 21237.11 367.34 43013.62 47971.93 2019-10-02 10:41:48.000 275 21237.12 367.33 43013.65 47971.96 2019-10-02 10:41:49.000 275 21237.19 367.34 43013.62 47971.99 2019-10-02 10:41:50.000 275 21237.21 367.37 43013.62 47972.05 2019-10-02 10:41:51.000 275 21237.27 367.38 43013.62 47972.05 2019-10-02 10:41:52.000 275 21237.28 367.42 43013.64 47972.07 2019-10-02 10:41:53.000 275 21237.32 367.41 43013.65 47972.12 2019-10-02 10:41:54.000 275 21237.35 367.42 43013.64 47972.13 2019-10-02 10:41:55.000 275 21237.43 367.39 43013.67 47972.14 2019-10-02 10:41:56.000 275 21237.44 367.37 43013.67 47972.17 2019-10-02 10:41:57.000 275 21237.42 367.35 43013.67 47972.16 2019-10-02 10:41:58.000 275 21237.35 367.33 43013.68 47972.17 2019-10-02 10:41:59.000 275 21237.28 367.30 43013.71 47972.13 2019-10-02 10:42:00.000 275 21237.21 367.28 43013.73 47972.12 2019-10-02 10:42:01.000 275 21237.07 367.29 43013.74 47972.08 2019-10-02 10:42:02.000 275 21236.95 367.29 43013.75 47972.08 2019-10-02 10:42:03.000 275 21236.82 367.32 43013.74 47972.01 2019-10-02 10:42:04.000 275 21236.68 367.35 43013.74 47971.95 2019-10-02 10:42:05.000 275 21236.54 367.38 43013.75 47971.92 2019-10-02 10:42:06.000 275 21236.40 367.39 43013.78 47971.82 2019-10-02 10:42:07.000 275 21236.28 367.40 43013.79 47971.79 2019-10-02 10:42:08.000 275 21236.21 367.39 43013.79 47971.75 2019-10-02 10:42:09.000 275 21236.15 367.43 43013.79 47971.72 2019-10-02 10:42:10.000 275 21236.14 367.43 43013.79 47971.70 2019-10-02 10:42:11.000 275 21236.16 367.44 43013.75 47971.70 2019-10-02 10:42:12.000 275 21236.18 367.45 43013.76 47971.66 2019-10-02 10:42:13.000 275 21236.26 367.46 43013.77 47971.71 2019-10-02 10:42:14.000 275 21236.33 367.45 43013.76 47971.72 2019-10-02 10:42:15.000 275 21236.46 367.47 43013.73 47971.75 2019-10-02 10:42:16.000 275 21236.57 367.49 43013.71 47971.80 2019-10-02 10:42:17.000 275 21236.70 367.48 43013.68 47971.82 2019-10-02 10:42:18.000 275 21236.79 367.50 43013.66 47971.84 2019-10-02 10:42:19.000 275 21236.88 367.50 43013.61 47971.88 2019-10-02 10:42:20.000 275 21236.97 367.46 43013.61 47971.90 2019-10-02 10:42:21.000 275 21237.06 367.42 43013.62 47971.94 2019-10-02 10:42:22.000 275 21237.13 367.34 43013.61 47971.96 2019-10-02 10:42:23.000 275 21237.11 367.29 43013.56 47971.95 2019-10-02 10:42:24.000 275 21237.09 367.31 43013.57 47971.98 2019-10-02 10:42:25.000 275 21237.09 367.27 43013.58 47971.95 2019-10-02 10:42:26.000 275 21237.02 367.23 43013.58 47971.91 2019-10-02 10:42:27.000 275 21236.93 367.20 43013.55 47971.89 2019-10-02 10:42:28.000 275 21236.83 367.19 43013.56 47971.85 2019-10-02 10:42:29.000 275 21236.71 367.19 43013.56 47971.83 2019-10-02 10:42:30.000 275 21236.56 367.18 43013.59 47971.76 2019-10-02 10:42:31.000 275 21236.47 367.20 43013.64 47971.71 2019-10-02 10:42:32.000 275 21236.39 367.23 43013.62 47971.67 2019-10-02 10:42:33.000 275 21236.31 367.24 43013.58 47971.66 2019-10-02 10:42:34.000 275 21236.21 367.26 43013.56 47971.56 2019-10-02 10:42:35.000 275 21236.18 367.23 43013.55 47971.55 2019-10-02 10:42:36.000 275 21236.18 367.22 43013.53 47971.51 2019-10-02 10:42:37.000 275 21236.19 367.23 43013.48 47971.46 2019-10-02 10:42:38.000 275 21236.25 367.25 43013.44 47971.48 2019-10-02 10:42:39.000 275 21236.32 367.28 43013.40 47971.43 2019-10-02 10:42:40.000 275 21236.43 367.32 43013.36 47971.46 2019-10-02 10:42:41.000 275 21236.56 367.35 43013.33 47971.44 2019-10-02 10:42:42.000 275 21236.71 367.38 43013.30 47971.48 2019-10-02 10:42:43.000 275 21236.87 367.41 43013.26 47971.49 2019-10-02 10:42:44.000 275 21237.02 367.37 43013.24 47971.53 2019-10-02 10:42:45.000 275 21237.13 367.34 43013.23 47971.59 2019-10-02 10:42:46.000 275 21237.23 367.29 43013.26 47971.64 2019-10-02 10:42:47.000 275 21237.32 367.27 43013.24 47971.71 2019-10-02 10:42:48.000 275 21237.42 367.23 43013.24 47971.74 2019-10-02 10:42:49.000 275 21237.44 367.23 43013.22 47971.77 2019-10-02 10:42:50.000 275 21237.49 367.19 43013.22 47971.77 2019-10-02 10:42:51.000 275 21237.49 367.17 43013.24 47971.79 2019-10-02 10:42:52.000 275 21237.47 367.17 43013.22 47971.80 2019-10-02 10:42:53.000 275 21237.39 367.19 43013.22 47971.76 2019-10-02 10:42:54.000 275 21237.33 367.21 43013.22 47971.71 2019-10-02 10:42:55.000 275 21237.23 367.22 43013.20 47971.71 2019-10-02 10:42:56.000 275 21237.13 367.22 43013.16 47971.68 2019-10-02 10:42:57.000 275 21237.01 367.23 43013.19 47971.62 2019-10-02 10:42:58.000 275 21236.88 367.22 43013.21 47971.55 2019-10-02 10:42:59.000 275 21236.73 367.22 43013.21 47971.53 2019-10-02 10:43:00.000 275 21236.67 367.27 43013.20 47971.49 2019-10-02 10:43:01.000 275 21236.63 367.26 43013.15 47971.40 2019-10-02 10:43:02.000 275 21236.49 367.26 43013.13 47971.35 2019-10-02 10:43:03.000 275 21236.40 367.23 43013.17 47971.29 2019-10-02 10:43:04.000 275 21236.34 367.15 43013.16 47971.27 2019-10-02 10:43:05.000 275 21236.25 367.14 43013.19 47971.25 2019-10-02 10:43:06.000 275 21236.26 367.13 43013.20 47971.23 2019-10-02 10:43:07.000 275 21236.27 367.12 43013.24 47971.23 2019-10-02 10:43:08.000 275 21236.28 367.19 43013.23 47971.25 2019-10-02 10:43:09.000 275 21236.35 367.23 43013.21 47971.29 2019-10-02 10:43:10.000 275 21236.35 367.25 43013.17 47971.27 2019-10-02 10:43:11.000 275 21236.38 367.27 43013.18 47971.23 2019-10-02 10:43:12.000 275 21236.44 367.27 43013.17 47971.27 2019-10-02 10:43:13.000 275 21236.51 367.26 43013.15 47971.29 2019-10-02 10:43:14.000 275 21236.52 367.28 43013.15 47971.29 2019-10-02 10:43:15.000 275 21236.58 367.24 43013.19 47971.31 2019-10-02 10:43:16.000 275 21236.64 367.23 43013.16 47971.33 2019-10-02 10:43:17.000 275 21236.66 367.21 43013.19 47971.33 2019-10-02 10:43:18.000 275 21236.67 367.19 43013.18 47971.34 2019-10-02 10:43:19.000 275 21236.66 367.15 43013.18 47971.36 2019-10-02 10:43:20.000 275 21236.65 367.04 43013.16 47971.37 2019-10-02 10:43:21.000 275 21236.68 366.96 43013.19 47971.40 2019-10-02 10:43:22.000 275 21236.68 366.90 43013.20 47971.41 2019-10-02 10:43:23.000 275 21236.65 366.91 43013.21 47971.40 2019-10-02 10:43:24.000 275 21236.59 366.89 43013.21 47971.39 2019-10-02 10:43:25.000 275 21236.57 366.90 43013.17 47971.35 2019-10-02 10:43:26.000 275 21236.50 366.96 43013.12 47971.32 2019-10-02 10:43:27.000 275 21236.43 367.02 43013.08 47971.25 2019-10-02 10:43:28.000 275 21236.40 367.04 43013.00 47971.15 2019-10-02 10:43:29.000 275 21236.34 367.02 43012.93 47971.06 2019-10-02 10:43:30.000 275 21236.32 366.99 43012.85 47971.01 2019-10-02 10:43:31.000 275 21236.30 366.92 43012.84 47970.97 2019-10-02 10:43:32.000 275 21236.33 366.87 43012.86 47970.96 2019-10-02 10:43:33.000 275 21236.37 366.87 43012.88 47970.96 2019-10-02 10:43:34.000 275 21236.42 366.88 43012.87 47970.97 2019-10-02 10:43:35.000 275 21236.48 366.89 43012.79 47970.99 2019-10-02 10:43:36.000 275 21236.53 366.88 43012.78 47971.00 2019-10-02 10:43:37.000 275 21236.53 366.87 43012.81 47971.02 2019-10-02 10:43:38.000 275 21236.54 366.88 43012.86 47971.00 2019-10-02 10:43:39.000 275 21236.57 366.91 43012.86 47971.03 2019-10-02 10:43:40.000 275 21236.57 366.92 43012.83 47971.06 2019-10-02 10:43:41.000 275 21236.59 366.93 43012.85 47971.05 2019-10-02 10:43:42.000 275 21236.62 366.91 43012.86 47971.05 2019-10-02 10:43:43.000 275 21236.64 366.89 43012.84 47971.04 2019-10-02 10:43:44.000 275 21236.67 366.91 43012.86 47971.07 2019-10-02 10:43:45.000 275 21236.70 366.91 43012.87 47971.08 2019-10-02 10:43:46.000 275 21236.72 366.91 43012.81 47971.11 2019-10-02 10:43:47.000 275 21236.74 366.90 43012.80 47971.08 2019-10-02 10:43:48.000 275 21236.76 366.84 43012.80 47971.11 2019-10-02 10:43:49.000 275 21236.79 366.78 43012.82 47971.12 2019-10-02 10:43:50.000 275 21236.78 366.72 43012.87 47971.11 2019-10-02 10:43:51.000 275 21236.81 366.67 43012.86 47971.17 2019-10-02 10:43:52.000 275 21236.84 366.60 43012.89 47971.20 2019-10-02 10:43:53.000 275 21236.83 366.57 43012.92 47971.22 2019-10-02 10:43:54.000 275 21236.86 366.54 43012.97 47971.21 2019-10-02 10:43:55.000 275 21236.82 366.49 43012.99 47971.28 2019-10-02 10:43:56.000 275 21236.81 366.37 43013.00 47971.26 2019-10-02 10:43:57.000 275 21236.77 366.25 43013.05 47971.31 2019-10-02 10:43:58.000 275 21236.76 366.19 43013.08 47971.32 2019-10-02 10:43:59.000 275 21236.81 366.16 43013.16 47971.36 2019-10-02 10:44:00.000 275 21236.87 366.12 43013.17 47971.44 2019-10-02 10:44:01.000 275 21236.95 366.10 43013.17 47971.46 2019-10-02 10:44:02.000 275 21236.97 366.02 43013.21 47971.52 2019-10-02 10:44:03.000 275 21237.05 365.99 43013.26 47971.57 2019-10-02 10:44:04.000 275 21237.11 365.99 43013.27 47971.62 2019-10-02 10:44:05.000 275 21237.17 366.00 43013.27 47971.68 2019-10-02 10:44:06.000 275 21237.27 366.03 43013.26 47971.70 2019-10-02 10:44:07.000 275 21237.33 366.02 43013.25 47971.73 2019-10-02 10:44:08.000 275 21237.39 366.01 43013.23 47971.74 2019-10-02 10:44:09.000 275 21237.45 365.99 43013.21 47971.74 2019-10-02 10:44:10.000 275 21237.49 366.00 43013.19 47971.78 2019-10-02 10:44:11.000 275 21237.55 366.03 43013.19 47971.78 2019-10-02 10:44:12.000 275 21237.58 366.03 43013.17 47971.78 2019-10-02 10:44:13.000 275 21237.56 366.04 43013.13 47971.74 2019-10-02 10:44:14.000 275 21237.53 366.03 43013.12 47971.75 2019-10-02 10:44:15.000 275 21237.49 366.04 43013.10 47971.70 2019-10-02 10:44:16.000 275 21237.44 366.05 43013.10 47971.72 2019-10-02 10:44:17.000 275 21237.35 366.08 43013.09 47971.70 2019-10-02 10:44:18.000 275 21237.27 366.08 43013.08 47971.65 2019-10-02 10:44:19.000 275 21237.18 366.09 43013.08 47971.59 2019-10-02 10:44:20.000 275 21237.08 366.10 43013.10 47971.55 2019-10-02 10:44:21.000 275 21236.99 366.12 43013.08 47971.50 2019-10-02 10:44:22.000 275 21236.93 366.13 43013.06 47971.44 2019-10-02 10:44:23.000 275 21236.88 366.14 43013.07 47971.39 2019-10-02 10:44:24.000 275 21236.83 366.13 43013.06 47971.37 2019-10-02 10:44:25.000 275 21236.77 366.10 43013.05 47971.36 2019-10-02 10:44:26.000 275 21236.77 366.07 43013.09 47971.36 2019-10-02 10:44:27.000 275 21236.80 366.07 43013.10 47971.34 2019-10-02 10:44:28.000 275 21236.81 366.08 43013.08 47971.36 2019-10-02 10:44:29.000 275 21236.84 366.04 43013.11 47971.33 2019-10-02 10:44:30.000 275 21236.88 366.02 43013.11 47971.40 2019-10-02 10:44:31.000 275 21236.93 366.04 43013.10 47971.41 2019-10-02 10:44:32.000 275 21236.99 366.04 43013.06 47971.42 2019-10-02 10:44:33.000 275 21237.07 366.05 43013.07 47971.43 2019-10-02 10:44:34.000 275 21237.14 366.00 43013.07 47971.47 2019-10-02 10:44:35.000 275 21237.25 365.95 43013.08 47971.49 2019-10-02 10:44:36.000 275 21237.31 365.89 43013.08 47971.50 2019-10-02 10:44:37.000 275 21237.33 365.87 43013.08 47971.54 2019-10-02 10:44:38.000 275 21237.35 365.87 43013.07 47971.56 2019-10-02 10:44:39.000 275 21237.33 365.86 43013.10 47971.57 2019-10-02 10:44:40.000 275 21237.37 365.83 43013.10 47971.61 2019-10-02 10:44:41.000 275 21237.38 365.85 43013.11 47971.61 2019-10-02 10:44:42.000 275 21237.40 365.85 43013.13 47971.63 2019-10-02 10:44:43.000 275 21237.44 365.83 43013.11 47971.62 2019-10-02 10:44:44.000 275 21237.46 365.80 43013.18 47971.67 2019-10-02 10:44:45.000 275 21237.50 365.78 43013.18 47971.67 2019-10-02 10:44:46.000 275 21237.56 365.76 43013.20 47971.74 2019-10-02 10:44:47.000 275 21237.60 365.74 43013.20 47971.75 2019-10-02 10:44:48.000 275 21237.69 365.73 43013.21 47971.80 2019-10-02 10:44:49.000 275 21237.77 365.75 43013.23 47971.88 2019-10-02 10:44:50.000 275 21237.86 365.74 43013.21 47971.88 2019-10-02 10:44:51.000 275 21237.93 365.71 43013.20 47971.94 2019-10-02 10:44:52.000 275 21238.00 365.72 43013.15 47971.96 2019-10-02 10:44:53.000 275 21238.06 365.71 43013.13 47971.97 2019-10-02 10:44:54.000 275 21238.10 365.66 43013.11 47972.00 2019-10-02 10:44:55.000 275 21238.12 365.63 43013.12 47972.01 2019-10-02 10:44:56.000 275 21238.10 365.61 43013.14 47971.97 2019-10-02 10:44:57.000 275 21238.08 365.54 43013.15 47971.99 2019-10-02 10:44:58.000 275 21238.05 365.50 43013.12 47972.02 2019-10-02 10:44:59.000 275 21237.98 365.48 43013.14 47971.97 2019-10-02 10:45:00.000 275 21237.91 365.48 43013.19 47971.97 2019-10-02 10:45:01.000 275 21237.85 365.49 43013.19 47971.98 2019-10-02 10:45:02.000 275 21237.73 365.49 43013.18 47971.93 2019-10-02 10:45:03.000 275 21237.62 365.54 43013.24 47971.91 2019-10-02 10:45:04.000 275 21237.51 365.59 43013.20 47971.83 2019-10-02 10:45:05.000 275 21237.39 365.62 43013.21 47971.78 2019-10-02 10:45:06.000 275 21237.28 365.63 43013.18 47971.72 2019-10-02 10:45:07.000 275 21237.21 365.69 43013.14 47971.64 2019-10-02 10:45:08.000 275 21237.13 365.72 43013.13 47971.60 2019-10-02 10:45:09.000 275 21237.10 365.73 43013.14 47971.56 2019-10-02 10:45:10.000 275 21237.06 365.75 43013.10 47971.54 2019-10-02 10:45:11.000 275 21237.03 365.72 43013.08 47971.49 2019-10-02 10:45:12.000 275 21236.99 365.70 43013.09 47971.49 2019-10-02 10:45:13.000 275 21236.99 365.70 43013.13 47971.49 2019-10-02 10:45:14.000 275 21237.09 365.67 43013.15 47971.51 2019-10-02 10:45:15.000 275 21237.17 365.69 43013.14 47971.53 2019-10-02 10:45:16.000 275 21237.23 365.70 43013.12 47971.59 2019-10-02 10:45:17.000 275 21237.34 365.68 43013.11 47971.57 2019-10-02 10:45:18.000 275 21237.37 365.65 43013.08 47971.61 2019-10-02 10:45:19.000 275 21237.41 365.61 43013.06 47971.63 2019-10-02 10:45:20.000 275 21237.45 365.59 43013.08 47971.62 2019-10-02 10:45:21.000 275 21237.42 365.64 43013.10 47971.65 2019-10-02 10:45:22.000 275 21237.37 365.67 43013.03 47971.63 2019-10-02 10:45:23.000 275 21237.36 365.68 43013.02 47971.59 2019-10-02 10:45:24.000 275 21237.28 365.73 43013.04 47971.55 2019-10-02 10:45:25.000 275 21237.19 365.75 43013.01 47971.49 2019-10-02 10:45:26.000 275 21237.11 365.81 43012.99 47971.46 2019-10-02 10:45:27.000 275 21236.99 365.85 43012.98 47971.42 2019-10-02 10:45:28.000 275 21236.89 365.89 43012.95 47971.35 2019-10-02 10:45:29.000 275 21236.78 365.86 43012.95 47971.29 2019-10-02 10:45:30.000 275 21236.66 365.83 43012.97 47971.23 2019-10-02 10:45:31.000 275 21236.59 365.82 43012.99 47971.18 2019-10-02 10:45:32.000 275 21236.55 365.83 43013.01 47971.21 2019-10-02 10:45:33.000 275 21236.54 365.86 43013.01 47971.19 2019-10-02 10:45:34.000 275 21236.58 365.82 43013.01 47971.22 2019-10-02 10:45:35.000 275 21236.65 365.80 43013.03 47971.20 2019-10-02 10:45:36.000 275 21236.71 365.78 43013.00 47971.25 2019-10-02 10:45:37.000 275 21236.78 365.69 43012.99 47971.24 2019-10-02 10:45:38.000 275 21236.86 365.61 43013.00 47971.27 2019-10-02 10:45:39.000 275 21236.97 365.58 43012.99 47971.32 2019-10-02 10:45:40.000 275 21237.12 365.52 43013.03 47971.37 2019-10-02 10:45:41.000 275 21237.25 365.46 43013.02 47971.44 2019-10-02 10:45:42.000 275 21237.39 365.34 43013.01 47971.50 2019-10-02 10:45:43.000 275 21237.54 365.23 43013.04 47971.57 2019-10-02 10:45:44.000 275 21237.64 365.16 43013.05 47971.68 2019-10-02 10:45:45.000 275 21237.75 365.10 43013.04 47971.71 2019-10-02 10:45:46.000 275 21237.85 365.03 43013.08 47971.77 2019-10-02 10:45:47.000 275 21237.94 364.90 43013.11 47971.84 2019-10-02 10:45:48.000 275 21237.99 364.83 43013.14 47971.90 2019-10-02 10:45:49.000 275 21238.03 364.74 43013.15 47971.92 2019-10-02 10:45:50.000 275 21238.09 364.65 43013.18 47971.98 2019-10-02 10:45:51.000 275 21238.11 364.58 43013.21 47972.02 2019-10-02 10:45:52.000 275 21238.13 364.54 43013.23 47972.05 2019-10-02 10:45:53.000 275 21238.16 364.50 43013.26 47972.07 2019-10-02 10:45:54.000 275 21238.17 364.49 43013.25 47972.09 2019-10-02 10:45:55.000 275 21238.16 364.49 43013.26 47972.12 2019-10-02 10:45:56.000 275 21238.19 364.44 43013.28 47972.12 2019-10-02 10:45:57.000 275 21238.22 364.44 43013.30 47972.15 2019-10-02 10:45:58.000 275 21238.26 364.44 43013.28 47972.14 2019-10-02 10:45:59.000 275 21238.26 364.45 43013.29 47972.15 2019-10-02 10:46:00.000 275 21238.28 364.46 43013.28 47972.16 2019-10-02 10:46:01.000 275 21238.28 364.49 43013.24 47972.16 2019-10-02 10:46:02.000 275 21238.25 364.49 43013.25 47972.16 2019-10-02 10:46:03.000 275 21238.23 364.53 43013.25 47972.15 2019-10-02 10:46:04.000 275 21238.25 364.59 43013.21 47972.15 2019-10-02 10:46:05.000 275 21238.28 364.62 43013.23 47972.13 2019-10-02 10:46:06.000 275 21238.33 364.62 43013.22 47972.16 2019-10-02 10:46:07.000 275 21238.37 364.63 43013.24 47972.19 2019-10-02 10:46:08.000 275 21238.45 364.64 43013.28 47972.19 2019-10-02 10:46:09.000 275 21238.46 364.68 43013.28 47972.27 2019-10-02 10:46:10.000 275 21238.48 364.69 43013.29 47972.28 2019-10-02 10:46:11.000 275 21238.48 364.73 43013.33 47972.30 2019-10-02 10:46:12.000 275 21238.46 364.77 43013.32 47972.33 2019-10-02 10:46:13.000 275 21238.41 364.81 43013.31 47972.31 2019-10-02 10:46:14.000 275 21238.35 364.83 43013.29 47972.25 2019-10-02 10:46:15.000 275 21238.26 364.86 43013.27 47972.25 2019-10-02 10:46:16.000 275 21238.16 364.90 43013.25 47972.19 2019-10-02 10:46:17.000 275 21238.01 364.93 43013.28 47972.15 2019-10-02 10:46:18.000 275 21237.86 364.95 43013.28 47972.07 2019-10-02 10:46:19.000 275 21237.71 364.99 43013.27 47971.99 2019-10-02 10:46:20.000 275 21237.56 365.03 43013.25 47971.91 2019-10-02 10:46:21.000 275 21237.40 365.11 43013.22 47971.87 2019-10-02 10:46:22.000 275 21237.30 365.18 43013.22 47971.77 2019-10-02 10:46:23.000 275 21237.23 365.27 43013.21 47971.74 2019-10-02 10:46:24.000 275 21237.19 365.29 43013.19 47971.67 2019-10-02 10:46:25.000 275 21237.15 365.30 43013.18 47971.64 2019-10-02 10:46:26.000 275 21237.12 365.33 43013.14 47971.59 2019-10-02 10:46:27.000 275 21237.10 365.39 43013.14 47971.57 2019-10-02 10:46:28.000 275 21237.15 365.45 43013.08 47971.58 2019-10-02 10:46:29.000 275 21237.21 365.47 43013.06 47971.56 2019-10-02 10:46:30.000 275 21237.30 365.49 43013.06 47971.58 2019-10-02 10:46:31.000 275 21237.39 365.45 43013.05 47971.59 2019-10-02 10:46:32.000 275 21237.48 365.48 43013.04 47971.63 2019-10-02 10:46:33.000 275 21237.55 365.52 43013.00 47971.65 2019-10-02 10:46:34.000 275 21237.61 365.54 43013.00 47971.65 2019-10-02 10:46:35.000 275 21237.63 365.49 43012.97 47971.65 2019-10-02 10:46:36.000 275 21237.67 365.47 43012.93 47971.62 2019-10-02 10:46:37.000 275 21237.65 365.42 43012.92 47971.61 2019-10-02 10:46:38.000 275 21237.61 365.38 43012.91 47971.58 2019-10-02 10:46:39.000 275 21237.64 365.32 43012.91 47971.59 2019-10-02 10:46:40.000 275 21237.67 365.27 43012.90 47971.54 2019-10-02 10:46:41.000 275 21237.67 365.23 43012.89 47971.59 2019-10-02 10:46:42.000 275 21237.69 365.19 43012.91 47971.56 2019-10-02 10:46:43.000 275 21237.74 365.18 43012.90 47971.62 2019-10-02 10:46:44.000 275 21237.83 365.15 43012.93 47971.62 2019-10-02 10:46:45.000 275 21237.90 365.10 43012.93 47971.67 2019-10-02 10:46:46.000 275 21238.00 365.10 43012.92 47971.70 2019-10-02 10:46:47.000 275 21238.08 365.11 43012.91 47971.75 2019-10-02 10:46:48.000 275 21238.16 365.14 43012.89 47971.76 2019-10-02 10:46:49.000 275 21238.32 365.17 43012.88 47971.85 2019-10-02 10:46:50.000 275 21238.44 365.19 43012.84 47971.83 2019-10-02 10:46:51.000 275 21238.53 365.27 43012.83 47971.90 2019-10-02 10:46:52.000 275 21238.59 365.27 43012.81 47971.90 2019-10-02 10:46:53.000 275 21238.71 365.26 43012.78 47971.90 2019-10-02 10:46:54.000 275 21238.77 365.23 43012.76 47971.93 2019-10-02 10:46:55.000 275 21238.84 365.20 43012.76 47971.99 2019-10-02 10:46:56.000 275 21238.89 365.16 43012.78 47971.96 2019-10-02 10:46:57.000 275 21238.92 365.13 43012.81 47972.01 2019-10-02 10:46:58.000 275 21238.89 365.14 43012.79 47972.01 2019-10-02 10:46:59.000 275 21238.78 365.11 43012.79 47971.99 2019-10-02 10:47:00.000 275 21238.68 365.10 43012.78 47971.95 2019-10-02 10:47:01.000 275 21238.52 365.06 43012.78 47971.88 2019-10-02 10:47:02.000 275 21238.39 365.06 43012.79 47971.80 2019-10-02 10:47:03.000 275 21238.30 365.03 43012.83 47971.80 2019-10-02 10:47:04.000 275 21238.22 365.00 43012.86 47971.77 2019-10-02 10:47:05.000 275 21238.15 364.94 43012.89 47971.75 2019-10-02 10:47:06.000 275 21238.07 364.91 43012.94 47971.77 2019-10-02 10:47:07.000 275 21238.04 364.93 43012.93 47971.76 2019-10-02 10:47:08.000 275 21238.01 364.97 43012.95 47971.74 2019-10-02 10:47:09.000 275 21238.01 365.00 43012.91 47971.74 2019-10-02 10:47:10.000 275 21238.03 365.02 43012.90 47971.73 2019-10-02 10:47:11.000 275 21238.11 365.03 43012.91 47971.75 2019-10-02 10:47:12.000 275 21238.18 365.02 43012.89 47971.77 2019-10-02 10:47:13.000 275 21238.23 365.03 43012.86 47971.77 2019-10-02 10:47:14.000 275 21238.33 364.99 43012.82 47971.79 2019-10-02 10:47:15.000 275 21238.37 364.99 43012.81 47971.79 2019-10-02 10:47:16.000 275 21238.45 364.99 43012.79 47971.81 2019-10-02 10:47:17.000 275 21238.56 364.95 43012.77 47971.83 2019-10-02 10:47:18.000 275 21238.64 364.91 43012.75 47971.84 2019-10-02 10:47:19.000 275 21238.71 364.86 43012.75 47971.85 2019-10-02 10:47:20.000 275 21238.81 364.78 43012.76 47971.90 2019-10-02 10:47:21.000 275 21238.86 364.72 43012.79 47971.97 2019-10-02 10:47:22.000 275 21238.85 364.69 43012.81 47971.99 2019-10-02 10:47:23.000 275 21238.82 364.74 43012.77 47971.99 2019-10-02 10:47:24.000 275 21238.77 364.71 43012.79 47971.96 2019-10-02 10:47:25.000 275 21238.71 364.69 43012.79 47971.93 2019-10-02 10:47:26.000 275 21238.63 364.69 43012.73 47971.91 2019-10-02 10:47:27.000 275 21238.57 364.68 43012.72 47971.83 2019-10-02 10:47:28.000 275 21238.49 364.65 43012.73 47971.85 2019-10-02 10:47:29.000 275 21238.45 364.66 43012.74 47971.79 2019-10-02 10:47:30.000 275 21238.41 364.65 43012.75 47971.76 2019-10-02 10:47:31.000 275 21238.39 364.61 43012.76 47971.73 2019-10-02 10:47:32.000 275 21238.39 364.58 43012.74 47971.76 2019-10-02 10:47:33.000 275 21238.37 364.57 43012.72 47971.72 2019-10-02 10:47:34.000 275 21238.35 364.57 43012.71 47971.74 2019-10-02 10:47:35.000 275 21238.36 364.54 43012.70 47971.71 2019-10-02 10:47:36.000 275 21238.35 364.49 43012.67 47971.70 2019-10-02 10:47:37.000 275 21238.38 364.42 43012.70 47971.68 2019-10-02 10:47:38.000 275 21238.42 364.35 43012.67 47971.69 2019-10-02 10:47:39.000 275 21238.46 364.28 43012.67 47971.70 2019-10-02 10:47:40.000 275 21238.52 364.22 43012.63 47971.69 2019-10-02 10:47:41.000 275 21238.57 364.22 43012.63 47971.74 2019-10-02 10:47:42.000 275 21238.63 364.24 43012.64 47971.78 2019-10-02 10:47:43.000 275 21238.66 364.26 43012.65 47971.80 2019-10-02 10:47:44.000 275 21238.69 364.24 43012.65 47971.78 2019-10-02 10:47:45.000 275 21238.68 364.24 43012.65 47971.81 2019-10-02 10:47:46.000 275 21238.68 364.26 43012.65 47971.77 2019-10-02 10:47:47.000 275 21238.63 364.27 43012.62 47971.79 2019-10-02 10:47:48.000 275 21238.59 364.26 43012.64 47971.80 2019-10-02 10:47:49.000 275 21238.56 364.27 43012.66 47971.76 2019-10-02 10:47:50.000 275 21238.54 364.27 43012.67 47971.73 2019-10-02 10:47:51.000 275 21238.49 364.24 43012.67 47971.72 2019-10-02 10:47:52.000 275 21238.45 364.21 43012.66 47971.71 2019-10-02 10:47:53.000 275 21238.39 364.23 43012.68 47971.70 2019-10-02 10:47:54.000 275 21238.37 364.23 43012.69 47971.66 2019-10-02 10:47:55.000 275 21238.34 364.21 43012.71 47971.69 2019-10-02 10:47:56.000 275 21238.29 364.18 43012.72 47971.63 2019-10-02 10:47:57.000 275 21238.25 364.19 43012.71 47971.64 2019-10-02 10:47:58.000 275 21238.21 364.19 43012.73 47971.65 2019-10-02 10:47:59.000 275 21238.18 364.19 43012.72 47971.62 2019-10-02 10:48:00.000 275 21238.17 364.19 43012.69 47971.62 2019-10-02 10:48:01.000 275 21238.21 364.19 43012.69 47971.57 2019-10-02 10:48:02.000 275 21238.19 364.16 43012.68 47971.59 2019-10-02 10:48:03.000 275 21238.17 364.12 43012.71 47971.61 2019-10-02 10:48:04.000 275 21238.11 364.11 43012.72 47971.61 2019-10-02 10:48:05.000 275 21238.08 364.11 43012.73 47971.60 2019-10-02 10:48:06.000 275 21238.06 364.13 43012.72 47971.59 2019-10-02 10:48:07.000 275 21238.02 364.16 43012.68 47971.57 2019-10-02 10:48:08.000 275 21237.97 364.18 43012.65 47971.56 2019-10-02 10:48:09.000 275 21237.92 364.22 43012.65 47971.52 2019-10-02 10:48:10.000 275 21237.88 364.21 43012.61 47971.46 2019-10-02 10:48:11.000 275 21237.77 364.26 43012.62 47971.42 2019-10-02 10:48:12.000 275 21237.74 364.28 43012.59 47971.36 2019-10-02 10:48:13.000 275 21237.73 364.30 43012.56 47971.34 2019-10-02 10:48:14.000 275 21237.67 364.33 43012.54 47971.30 2019-10-02 10:48:15.000 275 21237.63 364.31 43012.51 47971.24 2019-10-02 10:48:16.000 275 21237.63 364.27 43012.51 47971.23 2019-10-02 10:48:17.000 275 21237.61 364.27 43012.50 47971.24 2019-10-02 10:48:18.000 275 21237.62 364.17 43012.53 47971.24 2019-10-02 10:48:19.000 275 21237.65 364.08 43012.57 47971.24 2019-10-02 10:48:20.000 275 21237.73 364.00 43012.61 47971.31 2019-10-02 10:48:21.000 275 21237.82 363.98 43012.60 47971.34 2019-10-02 10:48:22.000 275 21237.96 363.94 43012.60 47971.41 2019-10-02 10:48:23.000 275 21238.07 363.87 43012.60 47971.43 2019-10-02 10:48:24.000 275 21238.21 363.81 43012.60 47971.51 2019-10-02 10:48:25.000 275 21238.39 363.74 43012.57 47971.58 2019-10-02 10:48:26.000 275 21238.58 363.64 43012.58 47971.66 2019-10-02 10:48:27.000 275 21238.77 363.54 43012.60 47971.73 2019-10-02 10:48:28.000 275 21238.97 363.41 43012.66 47971.84 2019-10-02 10:48:29.000 275 21239.17 363.27 43012.68 47971.92 2019-10-02 10:48:30.000 275 21239.28 363.19 43012.67 47972.02 2019-10-02 10:48:31.000 275 21239.46 363.09 43012.67 47972.15 2019-10-02 10:48:32.000 275 21239.58 362.98 43012.71 47972.22 2019-10-02 10:48:33.000 275 21239.65 362.85 43012.75 47972.27 2019-10-02 10:48:34.000 275 21239.74 362.77 43012.77 47972.32 2019-10-02 10:48:35.000 275 21239.73 362.70 43012.76 47972.39 2019-10-02 10:48:36.000 275 21239.71 362.62 43012.79 47972.37 2019-10-02 10:48:37.000 275 21239.69 362.56 43012.81 47972.39 2019-10-02 10:48:38.000 275 21239.60 362.56 43012.82 47972.36 2019-10-02 10:48:39.000 275 21239.50 362.57 43012.79 47972.35 2019-10-02 10:48:40.000 275 21239.41 362.60 43012.79 47972.28 2019-10-02 10:48:41.000 275 21239.28 362.64 43012.73 47972.20 2019-10-02 10:48:42.000 275 21239.15 362.68 43012.70 47972.14 2019-10-02 10:48:43.000 275 21239.07 362.68 43012.70 47972.07 2019-10-02 10:48:44.000 275 21239.00 362.69 43012.71 47972.04 2019-10-02 10:48:45.000 275 21238.96 362.73 43012.71 47971.98 2019-10-02 10:48:46.000 275 21238.94 362.74 43012.70 47971.98 2019-10-02 10:48:47.000 275 21238.89 362.83 43012.64 47971.94 2019-10-02 10:48:48.000 275 21238.88 362.88 43012.63 47971.90 2019-10-02 10:48:49.000 275 21238.88 362.91 43012.62 47971.88 2019-10-02 10:48:50.000 275 21238.85 362.98 43012.62 47971.82 2019-10-02 10:48:51.000 275 21238.86 363.02 43012.55 47971.82 2019-10-02 10:48:52.000 275 21238.90 363.02 43012.50 47971.78 2019-10-02 10:48:53.000 275 21238.96 363.04 43012.53 47971.78 2019-10-02 10:48:54.000 275 21239.05 363.04 43012.52 47971.81 2019-10-02 10:48:55.000 275 21239.06 363.05 43012.53 47971.84 2019-10-02 10:48:56.000 275 21239.04 363.07 43012.53 47971.84 2019-10-02 10:48:57.000 275 21238.98 363.09 43012.52 47971.84 2019-10-02 10:48:58.000 275 21238.89 363.10 43012.51 47971.80 2019-10-02 10:48:59.000 275 21238.78 363.11 43012.49 47971.77 2019-10-02 10:49:00.000 275 21238.67 363.13 43012.51 47971.70 2019-10-02 10:49:01.000 275 21238.56 363.15 43012.52 47971.67 2019-10-02 10:49:02.000 275 21238.45 363.19 43012.51 47971.64 2019-10-02 10:49:03.000 275 21238.40 363.21 43012.49 47971.58 2019-10-02 10:49:04.000 275 21238.35 363.24 43012.48 47971.54 2019-10-02 10:49:05.000 275 21238.32 363.23 43012.48 47971.51 2019-10-02 10:49:06.000 275 21238.32 363.21 43012.51 47971.54 2019-10-02 10:49:07.000 275 21238.32 363.18 43012.54 47971.50 2019-10-02 10:49:08.000 275 21238.36 363.16 43012.54 47971.54 2019-10-02 10:49:09.000 275 21238.42 363.16 43012.54 47971.58 2019-10-02 10:49:10.000 275 21238.51 363.14 43012.54 47971.60 2019-10-02 10:49:11.000 275 21238.60 363.13 43012.53 47971.65 2019-10-02 10:49:12.000 275 21238.73 363.11 43012.56 47971.66 2019-10-02 10:49:13.000 275 21238.84 363.05 43012.55 47971.74 2019-10-02 10:49:14.000 275 21238.95 363.00 43012.54 47971.78 2019-10-02 10:49:15.000 275 21239.02 362.97 43012.55 47971.83 2019-10-02 10:49:16.000 275 21239.06 362.92 43012.56 47971.85 2019-10-02 10:49:17.000 275 21239.14 362.84 43012.54 47971.90 2019-10-02 10:49:18.000 275 21239.13 362.74 43012.55 47971.93 2019-10-02 10:49:19.000 275 21239.00 362.64 43012.61 47971.96 2019-10-02 10:49:20.000 275 21238.90 362.52 43012.70 47971.93 2019-10-02 10:49:21.000 275 21238.81 362.43 43012.73 47971.94 2019-10-02 10:49:22.000 275 21238.72 362.34 43012.79 47971.94 2019-10-02 10:49:23.000 275 21238.66 362.34 43012.83 47971.93 2019-10-02 10:49:24.000 275 21238.61 362.35 43012.81 47971.93 2019-10-02 10:49:25.000 275 21238.52 362.31 43012.82 47971.92 2019-10-02 10:49:26.000 275 21238.47 362.28 43012.84 47971.89 2019-10-02 10:49:27.000 275 21238.46 362.25 43012.87 47971.89 2019-10-02 10:49:28.000 275 21238.52 362.23 43012.84 47971.87 2019-10-02 10:49:29.000 275 21238.60 362.24 43012.80 47971.92 2019-10-02 10:49:30.000 275 21238.68 362.21 43012.77 47971.90 2019-10-02 10:49:31.000 275 21238.79 362.12 43012.73 47971.91 2019-10-02 10:49:32.000 275 21238.88 362.10 43012.75 47971.94 2019-10-02 10:49:33.000 275 21238.98 362.04 43012.71 47971.97 2019-10-02 10:49:34.000 275 21239.08 361.90 43012.72 47971.99 2019-10-02 10:49:35.000 275 21239.18 361.78 43012.73 47972.04 2019-10-02 10:49:36.000 275 21239.26 361.65 43012.80 47972.09 2019-10-02 10:49:37.000 275 21239.36 361.48 43012.86 47972.17 2019-10-02 10:49:38.000 275 21239.44 361.35 43012.89 47972.23 2019-10-02 10:49:39.000 275 21239.52 361.23 43012.91 47972.36 2019-10-02 10:49:40.000 275 21239.56 361.15 43012.97 47972.41 2019-10-02 10:49:41.000 275 21239.64 361.03 43013.01 47972.47 2019-10-02 10:49:42.000 275 21239.66 360.96 43013.05 47972.56 2019-10-02 10:49:43.000 275 21239.63 360.89 43013.06 47972.58 2019-10-02 10:49:44.000 275 21239.60 360.76 43013.09 47972.58 2019-10-02 10:49:45.000 275 21239.64 360.65 43013.15 47972.64 2019-10-02 10:49:46.000 275 21239.69 360.58 43013.20 47972.67 2019-10-02 10:49:47.000 275 21239.77 360.51 43013.23 47972.73 2019-10-02 10:49:48.000 275 21239.82 360.47 43013.24 47972.74 2019-10-02 10:49:49.000 275 21239.88 360.45 43013.25 47972.83 2019-10-02 10:49:50.000 275 21239.93 360.41 43013.23 47972.87 2019-10-02 10:49:51.000 275 21239.98 360.36 43013.23 47972.89 2019-10-02 10:49:52.000 275 21240.03 360.33 43013.24 47972.91 2019-10-02 10:49:53.000 275 21240.08 360.36 43013.23 47972.94 2019-10-02 10:49:54.000 275 21240.12 360.37 43013.21 47972.92 2019-10-02 10:49:55.000 275 21240.10 360.41 43013.16 47972.92 2019-10-02 10:49:56.000 275 21240.05 360.43 43013.16 47972.90 2019-10-02 10:49:57.000 275 21239.97 360.49 43013.13 47972.84 2019-10-02 10:49:58.000 275 21239.88 360.55 43013.13 47972.80 2019-10-02 10:49:59.000 275 21239.81 360.60 43013.06 47972.75 2019-10-02 10:50:00.000 275 21239.69 360.67 43013.05 47972.67 2019-10-02 10:50:01.000 275 21239.57 360.75 43013.01 47972.57 2019-10-02 10:50:02.000 275 21239.41 360.80 43012.97 47972.51 2019-10-02 10:50:03.000 275 21239.32 360.83 43012.94 47972.42 2019-10-02 10:50:04.000 275 21239.22 360.85 43012.95 47972.36 2019-10-02 10:50:05.000 275 21239.11 360.93 43012.90 47972.28 2019-10-02 10:50:06.000 275 21239.03 361.02 43012.89 47972.23 2019-10-02 10:50:07.000 275 21238.94 361.10 43012.80 47972.14 2019-10-02 10:50:08.000 275 21238.88 361.16 43012.77 47972.07 2019-10-02 10:50:09.000 275 21238.85 361.22 43012.72 47971.98 2019-10-02 10:50:10.000 275 21238.85 361.27 43012.66 47971.93 2019-10-02 10:50:11.000 275 21238.84 361.30 43012.60 47971.86 2019-10-02 10:50:12.000 275 21238.84 361.31 43012.61 47971.83 2019-10-02 10:50:13.000 275 21238.91 361.29 43012.56 47971.82 2019-10-02 10:50:14.000 275 21238.94 361.27 43012.54 47971.78 2019-10-02 10:50:15.000 275 21239.01 361.27 43012.50 47971.80 2019-10-02 10:50:16.000 275 21239.08 361.27 43012.50 47971.86 2019-10-02 10:50:17.000 275 21239.17 361.24 43012.50 47971.87 2019-10-02 10:50:18.000 275 21239.25 361.24 43012.48 47971.91 2019-10-02 10:50:19.000 275 21239.26 361.24 43012.46 47971.88 2019-10-02 10:50:20.000 275 21239.27 361.20 43012.46 47971.91 2019-10-02 10:50:21.000 275 21239.27 361.19 43012.44 47971.90 2019-10-02 10:50:22.000 275 21239.24 361.15 43012.45 47971.91 2019-10-02 10:50:23.000 275 21239.23 361.10 43012.47 47971.91 2019-10-02 10:50:24.000 275 21239.22 361.06 43012.50 47971.88 2019-10-02 10:50:25.000 275 21239.18 361.04 43012.46 47971.86 2019-10-02 10:50:26.000 275 21239.19 361.03 43012.43 47971.87 2019-10-02 10:50:27.000 275 21239.11 361.03 43012.47 47971.87 2019-10-02 10:50:28.000 275 21239.07 361.04 43012.48 47971.84 2019-10-02 10:50:29.000 275 21239.02 361.05 43012.47 47971.81 2019-10-02 10:50:30.000 275 21239.02 361.06 43012.45 47971.82 2019-10-02 10:50:31.000 275 21239.00 361.09 43012.47 47971.81 2019-10-02 10:50:32.000 275 21238.95 361.15 43012.45 47971.79 2019-10-02 10:50:33.000 275 21238.90 361.18 43012.47 47971.74 2019-10-02 10:50:34.000 275 21238.85 361.19 43012.50 47971.74 2019-10-02 10:50:35.000 275 21238.87 361.25 43012.52 47971.74 2019-10-02 10:50:36.000 275 21238.83 361.34 43012.51 47971.71 2019-10-02 10:50:37.000 275 21238.80 361.39 43012.50 47971.73 2019-10-02 10:50:38.000 275 21238.78 361.43 43012.50 47971.73 2019-10-02 10:50:39.000 275 21238.77 361.48 43012.47 47971.68 2019-10-02 10:50:40.000 275 21238.71 361.53 43012.47 47971.67 2019-10-02 10:50:41.000 275 21238.69 361.55 43012.45 47971.62 2019-10-02 10:50:42.000 275 21238.67 361.57 43012.45 47971.63 2019-10-02 10:50:43.000 275 21238.64 361.61 43012.44 47971.58 2019-10-02 10:50:44.000 275 21238.62 361.63 43012.44 47971.58 2019-10-02 10:50:45.000 275 21238.65 361.61 43012.43 47971.58 2019-10-02 10:50:46.000 275 21238.63 361.62 43012.41 47971.56 2019-10-02 10:50:47.000 275 21238.65 361.59 43012.41 47971.55 2019-10-02 10:50:48.000 275 21238.66 361.58 43012.39 47971.56 2019-10-02 10:50:49.000 275 21238.73 361.56 43012.39 47971.55 2019-10-02 10:50:50.000 275 21238.74 361.51 43012.37 47971.58 2019-10-02 10:50:51.000 275 21238.77 361.50 43012.37 47971.59 2019-10-02 10:50:52.000 275 21238.83 361.47 43012.36 47971.57 2019-10-02 10:50:53.000 275 21238.86 361.43 43012.40 47971.59 2019-10-02 10:50:54.000 275 21238.91 361.37 43012.38 47971.66 2019-10-02 10:50:55.000 275 21238.93 361.28 43012.40 47971.64 2019-10-02 10:50:56.000 275 21238.98 361.22 43012.41 47971.66 2019-10-02 10:50:57.000 275 21239.04 361.17 43012.41 47971.68 2019-10-02 10:50:58.000 275 21239.10 361.09 43012.42 47971.73 2019-10-02 10:50:59.000 275 21239.14 361.05 43012.40 47971.74 2019-10-02 10:51:00.000 275 21239.18 361.00 43012.43 47971.81 2019-10-02 10:51:01.000 275 21239.24 360.96 43012.44 47971.83 2019-10-02 10:51:02.000 275 21239.30 360.92 43012.41 47971.84 2019-10-02 10:51:03.000 275 21239.35 360.87 43012.44 47971.89 2019-10-02 10:51:04.000 275 21239.35 360.82 43012.45 47971.92 2019-10-02 10:51:05.000 275 21239.37 360.77 43012.48 47971.93 2019-10-02 10:51:06.000 275 21239.39 360.73 43012.51 47971.95 2019-10-02 10:51:07.000 275 21239.40 360.74 43012.56 47971.99 2019-10-02 10:51:08.000 275 21239.39 360.76 43012.53 47972.02 2019-10-02 10:51:09.000 275 21239.35 360.77 43012.50 47972.01 2019-10-02 10:51:10.000 275 21239.30 360.77 43012.52 47972.00 2019-10-02 10:51:11.000 275 21239.24 360.79 43012.52 47972.00 2019-10-02 10:51:12.000 275 21239.20 360.84 43012.52 47971.96 2019-10-02 10:51:13.000 275 21239.14 360.86 43012.50 47971.95 2019-10-02 10:51:14.000 275 21239.08 360.90 43012.51 47971.90 2019-10-02 10:51:15.000 275 21239.01 360.94 43012.49 47971.83 2019-10-02 10:51:16.000 275 21238.95 360.97 43012.47 47971.79 2019-10-02 10:51:17.000 275 21238.93 360.97 43012.49 47971.78 2019-10-02 10:51:18.000 275 21238.92 360.95 43012.44 47971.75 2019-10-02 10:51:19.000 275 21238.93 360.93 43012.44 47971.74 2019-10-02 10:51:20.000 275 21238.97 360.92 43012.44 47971.73 2019-10-02 10:51:21.000 275 21239.04 360.90 43012.42 47971.77 2019-10-02 10:51:22.000 275 21239.09 360.85 43012.44 47971.79 2019-10-02 10:51:23.000 275 21239.15 360.81 43012.43 47971.82 2019-10-02 10:51:24.000 275 21239.22 360.75 43012.43 47971.82 2019-10-02 10:51:25.000 275 21239.33 360.71 43012.48 47971.88 2019-10-02 10:51:26.000 275 21239.41 360.64 43012.44 47971.87 2019-10-02 10:51:27.000 275 21239.51 360.56 43012.45 47971.92 2019-10-02 10:51:28.000 275 21239.61 360.48 43012.43 47971.97 2019-10-02 10:51:29.000 275 21239.65 360.41 43012.46 47972.00 2019-10-02 10:51:30.000 275 21239.68 360.33 43012.48 47972.08 2019-10-02 10:51:31.000 275 21239.74 360.25 43012.49 47972.06 2019-10-02 10:51:32.000 275 21239.84 360.22 43012.51 47972.14 2019-10-02 10:51:33.000 275 21239.88 360.20 43012.49 47972.14 2019-10-02 10:51:34.000 275 21239.89 360.18 43012.48 47972.18 2019-10-02 10:51:35.000 275 21239.93 360.17 43012.47 47972.17 2019-10-02 10:51:36.000 275 21239.95 360.17 43012.47 47972.19 2019-10-02 10:51:37.000 275 21239.93 360.23 43012.43 47972.17 2019-10-02 10:51:38.000 275 21239.88 360.27 43012.41 47972.14 2019-10-02 10:51:39.000 275 21239.82 360.31 43012.37 47972.09 2019-10-02 10:51:40.000 275 21239.76 360.37 43012.32 47972.06 2019-10-02 10:51:41.000 275 21239.74 360.39 43012.32 47971.99 2019-10-02 10:51:42.000 275 21239.68 360.39 43012.29 47971.94 2019-10-02 10:51:43.000 275 21239.63 360.41 43012.26 47971.88 2019-10-02 10:51:44.000 275 21239.56 360.44 43012.25 47971.86 2019-10-02 10:51:45.000 275 21239.51 360.49 43012.22 47971.81 2019-10-02 10:51:46.000 275 21239.47 360.54 43012.22 47971.80 2019-10-02 10:51:47.000 275 21239.41 360.63 43012.18 47971.72 2019-10-02 10:51:48.000 275 21239.37 360.70 43012.15 47971.70 2019-10-02 10:51:49.000 275 21239.35 360.72 43012.17 47971.68 2019-10-02 10:51:50.000 275 21239.32 360.77 43012.16 47971.64 2019-10-02 10:51:51.000 275 21239.29 360.77 43012.12 47971.61 2019-10-02 10:51:52.000 275 21239.26 360.78 43012.11 47971.58 2019-10-02 10:51:53.000 275 21239.28 360.75 43012.09 47971.53 2019-10-02 10:51:54.000 275 21239.27 360.76 43012.05 47971.55 2019-10-02 10:51:55.000 275 21239.25 360.74 43012.04 47971.51 2019-10-02 10:51:56.000 275 21239.22 360.72 43012.04 47971.45 2019-10-02 10:51:57.000 275 21239.23 360.67 43012.00 47971.49 2019-10-02 10:51:58.000 275 21239.27 360.65 43011.97 47971.49 2019-10-02 10:51:59.000 275 21239.32 360.62 43012.00 47971.46 2019-10-02 10:52:00.000 275 21239.35 360.57 43011.97 47971.42 2019-10-02 10:52:01.000 275 21239.35 360.54 43011.98 47971.44 2019-10-02 10:52:02.000 275 21239.40 360.49 43011.98 47971.45 2019-10-02 10:52:03.000 275 21239.39 360.42 43012.01 47971.47 2019-10-02 10:52:04.000 275 21239.46 360.42 43012.01 47971.48 2019-10-02 10:52:05.000 275 21239.53 360.38 43012.01 47971.55 2019-10-02 10:52:06.000 275 21239.56 360.36 43012.04 47971.56 2019-10-02 10:52:07.000 275 21239.63 360.31 43012.03 47971.63 2019-10-02 10:52:08.000 275 21239.66 360.23 43012.05 47971.65 2019-10-02 10:52:09.000 275 21239.73 360.14 43012.02 47971.69 2019-10-02 10:52:10.000 275 21239.73 360.07 43012.07 47971.72 2019-10-02 10:52:11.000 275 21239.73 359.97 43012.14 47971.75 2019-10-02 10:52:12.000 275 21239.75 359.93 43012.14 47971.75 2019-10-02 10:52:13.000 275 21239.72 359.90 43012.13 47971.76 2019-10-02 10:52:14.000 275 21239.67 359.82 43012.16 47971.78 2019-10-02 10:52:15.000 275 21239.67 359.76 43012.18 47971.80 2019-10-02 10:52:16.000 275 21239.69 359.71 43012.19 47971.79 2019-10-02 10:52:17.000 275 21239.70 359.65 43012.22 47971.84 2019-10-02 10:52:18.000 275 21239.70 359.62 43012.23 47971.85 2019-10-02 10:52:19.000 275 21239.73 359.58 43012.25 47971.84 2019-10-02 10:52:20.000 275 21239.71 359.56 43012.23 47971.85 2019-10-02 10:52:21.000 275 21239.75 359.54 43012.24 47971.90 2019-10-02 10:52:22.000 275 21239.75 359.56 43012.24 47971.90 2019-10-02 10:52:23.000 275 21239.77 359.57 43012.23 47971.91 2019-10-02 10:52:24.000 275 21239.78 359.59 43012.21 47971.90 2019-10-02 10:52:25.000 275 21239.78 359.64 43012.23 47971.89 2019-10-02 10:52:26.000 275 21239.75 359.68 43012.23 47971.86 2019-10-02 10:52:27.000 275 21239.72 359.74 43012.23 47971.88 2019-10-02 10:52:28.000 275 21239.70 359.76 43012.22 47971.87 2019-10-02 10:52:29.000 275 21239.67 359.79 43012.22 47971.82 2019-10-02 10:52:30.000 275 21239.63 359.84 43012.19 47971.79 2019-10-02 10:52:31.000 275 21239.60 359.88 43012.18 47971.76 2019-10-02 10:52:32.000 275 21239.54 359.89 43012.19 47971.73 2019-10-02 10:52:33.000 275 21239.47 359.92 43012.21 47971.71 2019-10-02 10:52:34.000 275 21239.45 359.96 43012.20 47971.69 2019-10-02 10:52:35.000 275 21239.43 359.94 43012.18 47971.65 2019-10-02 10:52:36.000 275 21239.39 359.94 43012.19 47971.62 2019-10-02 10:52:37.000 275 21239.35 359.91 43012.19 47971.62 2019-10-02 10:52:38.000 275 21239.37 359.86 43012.20 47971.62 2019-10-02 10:52:39.000 275 21239.39 359.86 43012.23 47971.62 2019-10-02 10:52:40.000 275 21239.42 359.86 43012.22 47971.64 2019-10-02 10:52:41.000 275 21239.46 359.85 43012.21 47971.64 2019-10-02 10:52:42.000 275 21239.51 359.79 43012.21 47971.70 2019-10-02 10:52:43.000 275 21239.59 359.79 43012.20 47971.72 2019-10-02 10:52:44.000 275 21239.60 359.79 43012.24 47971.71 2019-10-02 10:52:45.000 275 21239.62 359.78 43012.22 47971.75 2019-10-02 10:52:46.000 275 21239.63 359.78 43012.24 47971.76 2019-10-02 10:52:47.000 275 21239.64 359.80 43012.21 47971.73 2019-10-02 10:52:48.000 275 21239.63 359.82 43012.19 47971.76 2019-10-02 10:52:49.000 275 21239.61 359.80 43012.19 47971.79 2019-10-02 10:52:50.000 275 21239.60 359.79 43012.22 47971.76 2019-10-02 10:52:51.000 275 21239.57 359.80 43012.17 47971.73 2019-10-02 10:52:52.000 275 21239.52 359.80 43012.21 47971.71 2019-10-02 10:52:53.000 275 21239.49 359.77 43012.20 47971.68 2019-10-02 10:52:54.000 275 21239.47 359.75 43012.19 47971.66 2019-10-02 10:52:55.000 275 21239.43 359.74 43012.16 47971.65 2019-10-02 10:52:56.000 275 21239.40 359.69 43012.16 47971.64 2019-10-02 10:52:57.000 275 21239.37 359.64 43012.14 47971.59 2019-10-02 10:52:58.000 275 21239.36 359.62 43012.12 47971.62 2019-10-02 10:52:59.000 275 21239.37 359.58 43012.10 47971.58 2019-10-02 10:53:00.000 275 21239.38 359.54 43012.14 47971.62 2019-10-02 10:53:01.000 275 21239.44 359.49 43012.15 47971.58 2019-10-02 10:53:02.000 275 21239.48 359.44 43012.18 47971.62 2019-10-02 10:53:03.000 275 21239.52 359.39 43012.15 47971.64 2019-10-02 10:53:04.000 275 21239.61 359.32 43012.17 47971.68 2019-10-02 10:53:05.000 275 21239.67 359.27 43012.20 47971.72 2019-10-02 10:53:06.000 275 21239.73 359.19 43012.21 47971.73 2019-10-02 10:53:07.000 275 21239.80 359.12 43012.22 47971.80 2019-10-02 10:53:08.000 275 21239.87 359.04 43012.25 47971.82 2019-10-02 10:53:09.000 275 21239.92 359.01 43012.27 47971.87 2019-10-02 10:53:10.000 275 21239.94 358.96 43012.27 47971.94 2019-10-02 10:53:11.000 275 21239.99 358.91 43012.27 47971.94 2019-10-02 10:53:12.000 275 21240.04 358.87 43012.25 47971.98 2019-10-02 10:53:13.000 275 21240.08 358.84 43012.26 47972.02 2019-10-02 10:53:14.000 275 21240.09 358.78 43012.29 47972.03 2019-10-02 10:53:15.000 275 21240.11 358.72 43012.30 47972.02 2019-10-02 10:53:16.000 275 21240.11 358.64 43012.32 47972.07 2019-10-02 10:53:17.000 275 21240.13 358.59 43012.33 47972.07 2019-10-02 10:53:18.000 275 21240.17 358.58 43012.34 47972.08 2019-10-02 10:53:19.000 275 21240.15 358.56 43012.33 47972.11 2019-10-02 10:53:20.000 275 21240.15 358.55 43012.33 47972.14 2019-10-02 10:53:21.000 275 21240.15 358.55 43012.34 47972.09 2019-10-02 10:53:22.000 275 21240.17 358.60 43012.36 47972.10 2019-10-02 10:53:23.000 275 21240.19 358.60 43012.31 47972.08 2019-10-02 10:53:24.000 275 21240.17 358.60 43012.27 47972.08 2019-10-02 10:53:25.000 275 21240.17 358.60 43012.24 47972.05 2019-10-02 10:53:26.000 275 21240.17 358.55 43012.27 47972.05 2019-10-02 10:53:27.000 275 21240.13 358.46 43012.29 47972.03 2019-10-02 10:53:28.000 275 21240.10 358.41 43012.28 47972.05 2019-10-02 10:53:29.000 275 21240.02 358.41 43012.30 47972.06 2019-10-02 10:53:30.000 275 21239.93 358.48 43012.28 47972.03 2019-10-02 10:53:31.000 275 21239.84 358.52 43012.26 47971.95 2019-10-02 10:53:32.000 275 21239.79 358.52 43012.24 47971.94 2019-10-02 10:53:33.000 275 21239.75 358.51 43012.26 47971.87 2019-10-02 10:53:34.000 275 21239.72 358.46 43012.28 47971.86 2019-10-02 10:53:35.000 275 21239.71 358.44 43012.27 47971.84 2019-10-02 10:53:36.000 275 21239.74 358.43 43012.29 47971.83 2019-10-02 10:53:37.000 275 21239.74 358.40 43012.30 47971.84 2019-10-02 10:53:38.000 275 21239.68 358.35 43012.35 47971.90 2019-10-02 10:53:39.000 275 21239.70 358.26 43012.38 47971.89 2019-10-02 10:53:40.000 275 21239.74 358.24 43012.41 47971.93 2019-10-02 10:53:41.000 275 21239.76 358.18 43012.47 47971.99 2019-10-02 10:53:42.000 275 21239.78 358.14 43012.48 47971.99 2019-10-02 10:53:43.000 275 21239.75 358.18 43012.46 47972.04 2019-10-02 10:53:44.000 275 21239.71 358.15 43012.44 47972.04 2019-10-02 10:53:45.000 275 21239.68 358.11 43012.43 47971.96 2019-10-02 10:53:46.000 275 21239.73 358.05 43012.46 47971.99 2019-10-02 10:53:47.000 275 21239.84 357.96 43012.48 47972.00 2019-10-02 10:53:48.000 275 21239.94 357.88 43012.47 47972.08 2019-10-02 10:53:49.000 275 21239.99 357.83 43012.46 47972.14 2019-10-02 10:53:50.000 275 21240.03 357.78 43012.50 47972.14 2019-10-02 10:53:51.000 275 21240.03 357.74 43012.49 47972.20 2019-10-02 10:53:52.000 275 21239.99 357.72 43012.53 47972.20 2019-10-02 10:53:53.000 275 21239.94 357.75 43012.53 47972.20 2019-10-02 10:53:54.000 275 21239.93 357.80 43012.48 47972.18 2019-10-02 10:53:55.000 275 21239.94 357.79 43012.47 47972.12 2019-10-02 10:53:56.000 275 21239.99 357.77 43012.41 47972.13 2019-10-02 10:53:57.000 275 21240.00 357.78 43012.41 47972.12 2019-10-02 10:53:58.000 275 21239.99 357.80 43012.37 47972.13 2019-10-02 10:53:59.000 275 21240.02 357.81 43012.33 47972.08 2019-10-02 10:54:00.000 275 21240.02 357.81 43012.32 47972.06 2019-10-02 10:54:01.000 275 21240.02 357.78 43012.30 47971.98 2019-10-02 10:54:02.000 275 21239.99 357.77 43012.29 47972.00 2019-10-02 10:54:03.000 275 21240.02 357.76 43012.25 47971.98 2019-10-02 10:54:04.000 275 21240.04 357.69 43012.22 47971.99 2019-10-02 10:54:05.000 275 21240.04 357.70 43012.22 47971.93 2019-10-02 10:54:06.000 275 21240.01 357.70 43012.19 47971.95 2019-10-02 10:54:07.000 275 21240.02 357.69 43012.17 47971.90 2019-10-02 10:54:08.000 275 21240.01 357.66 43012.13 47971.89 2019-10-02 10:54:09.000 275 21240.02 357.60 43012.17 47971.88 2019-10-02 10:54:10.000 275 21240.03 357.54 43012.16 47971.89 2019-10-02 10:54:11.000 275 21240.03 357.50 43012.16 47971.86 2019-10-02 10:54:12.000 275 21240.07 357.45 43012.18 47971.90 2019-10-02 10:54:13.000 275 21240.08 357.44 43012.19 47971.90 2019-10-02 10:54:14.000 275 21240.08 357.41 43012.13 47971.88 2019-10-02 10:54:15.000 275 21240.06 357.39 43012.14 47971.89 2019-10-02 10:54:16.000 275 21240.04 357.36 43012.13 47971.87 2019-10-02 10:54:17.000 275 21240.05 357.31 43012.13 47971.86 2019-10-02 10:54:18.000 275 21240.09 357.27 43012.13 47971.90 2019-10-02 10:54:19.000 275 21240.14 357.19 43012.12 47971.88 2019-10-02 10:54:20.000 275 21240.22 357.16 43012.10 47971.92 2019-10-02 10:54:21.000 275 21240.28 357.11 43012.12 47971.96 2019-10-02 10:54:22.000 275 21240.31 357.07 43012.15 47971.95 2019-10-02 10:54:23.000 275 21240.39 357.03 43012.12 47971.98 2019-10-02 10:54:24.000 275 21240.42 357.02 43012.13 47972.02 2019-10-02 10:54:25.000 275 21240.42 357.05 43012.12 47972.02 2019-10-02 10:54:26.000 275 21240.43 357.05 43012.10 47972.02 2019-10-02 10:54:27.000 275 21240.41 357.01 43012.10 47972.00 2019-10-02 10:54:28.000 275 21240.40 356.98 43012.12 47971.99 2019-10-02 10:54:29.000 275 21240.35 356.95 43012.13 47971.96 2019-10-02 10:54:30.000 275 21240.30 356.91 43012.10 47971.98 2019-10-02 10:54:31.000 275 21240.28 356.85 43012.14 47971.96 2019-10-02 10:54:32.000 275 21240.28 356.81 43012.18 47971.98 2019-10-02 10:54:33.000 275 21240.25 356.79 43012.17 47971.96 2019-10-02 10:54:34.000 275 21240.22 356.81 43012.18 47972.00 2019-10-02 10:54:35.000 275 21240.15 356.81 43012.18 47971.96 2019-10-02 10:54:36.000 275 21240.13 356.80 43012.16 47971.97 2019-10-02 10:54:37.000 275 21240.13 356.81 43012.13 47971.94 2019-10-02 10:54:38.000 275 21240.11 356.85 43012.16 47971.93 2019-10-02 10:54:39.000 275 21240.11 356.85 43012.17 47971.93 2019-10-02 10:54:40.000 275 21240.08 356.86 43012.15 47971.91 2019-10-02 10:54:41.000 275 21240.04 356.84 43012.18 47971.88 2019-10-02 10:54:42.000 275 21240.02 356.85 43012.18 47971.92 2019-10-02 10:54:43.000 275 21240.00 356.88 43012.15 47971.87 2019-10-02 10:54:44.000 275 21240.02 356.90 43012.13 47971.91 2019-10-02 10:54:45.000 275 21240.00 356.92 43012.14 47971.89 2019-10-02 10:54:46.000 275 21240.00 356.90 43012.14 47971.87 2019-10-02 10:54:47.000 275 21240.02 356.89 43012.15 47971.87 2019-10-02 10:54:48.000 275 21240.00 356.86 43012.19 47971.88 2019-10-02 10:54:49.000 275 21239.97 356.86 43012.24 47971.89 2019-10-02 10:54:50.000 275 21240.01 356.85 43012.25 47971.89 2019-10-02 10:54:51.000 275 21240.03 356.88 43012.25 47971.94 2019-10-02 10:54:52.000 275 21240.05 356.94 43012.23 47971.97 2019-10-02 10:54:53.000 275 21240.09 356.95 43012.23 47971.94 2019-10-02 10:54:54.000 275 21240.14 356.95 43012.21 47971.96 2019-10-02 10:54:55.000 275 21240.19 356.99 43012.21 47971.97 2019-10-02 10:54:56.000 275 21240.22 356.97 43012.14 47971.99 2019-10-02 10:54:57.000 275 21240.25 356.97 43012.11 47971.99 2019-10-02 10:54:58.000 275 21240.27 356.96 43012.12 47971.99 2019-10-02 10:54:59.000 275 21240.28 356.95 43012.11 47972.01 2019-10-02 10:55:00.000 275 21240.32 356.90 43012.10 47971.99 2019-10-02 10:55:01.000 275 21240.31 356.88 43012.12 47972.02 2019-10-02 10:55:02.000 275 21240.30 356.88 43012.12 47972.02 2019-10-02 10:55:03.000 275 21240.34 356.87 43012.08 47972.02 2019-10-02 10:55:04.000 275 21240.33 356.83 43012.10 47972.02 2019-10-02 10:55:05.000 275 21240.28 356.80 43012.14 47972.03 2019-10-02 10:55:06.000 275 21240.25 356.79 43012.12 47972.00 2019-10-02 10:55:07.000 275 21240.31 356.82 43012.11 47972.06 2019-10-02 10:55:08.000 275 21240.34 356.84 43012.11 47972.03 2019-10-02 10:55:09.000 275 21240.35 356.82 43012.10 47972.02 2019-10-02 10:55:10.000 275 21240.37 356.84 43012.10 47972.04 2019-10-02 10:55:11.000 275 21240.39 356.79 43012.11 47972.05 2019-10-02 10:55:12.000 275 21240.39 356.77 43012.13 47972.05 2019-10-02 10:55:13.000 275 21240.39 356.73 43012.12 47972.05 2019-10-02 10:55:14.000 275 21240.45 356.67 43012.14 47972.06 2019-10-02 10:55:15.000 275 21240.45 356.64 43012.13 47972.10 2019-10-02 10:55:16.000 275 21240.48 356.62 43012.16 47972.12 2019-10-02 10:55:17.000 275 21240.46 356.65 43012.14 47972.11 2019-10-02 10:55:18.000 275 21240.49 356.65 43012.12 47972.10 2019-10-02 10:55:19.000 275 21240.53 356.62 43012.10 47972.05 2019-10-02 10:55:20.000 275 21240.57 356.58 43012.06 47972.10 2019-10-02 10:55:21.000 275 21240.60 356.51 43012.06 47972.07 2019-10-02 10:55:22.000 275 21240.65 356.46 43012.09 47972.11 2019-10-02 10:55:23.000 275 21240.69 356.42 43012.08 47972.13 2019-10-02 10:55:24.000 275 21240.77 356.35 43012.11 47972.18 2019-10-02 10:55:25.000 275 21240.81 356.34 43012.12 47972.20 2019-10-02 10:55:26.000 275 21240.83 356.32 43012.15 47972.23 2019-10-02 10:55:27.000 275 21240.83 356.28 43012.17 47972.24 2019-10-02 10:55:28.000 275 21240.85 356.25 43012.16 47972.30 2019-10-02 10:55:29.000 275 21240.87 356.19 43012.16 47972.29 2019-10-02 10:55:30.000 275 21240.88 356.16 43012.16 47972.30 2019-10-02 10:55:31.000 275 21240.83 356.14 43012.19 47972.31 2019-10-02 10:55:32.000 275 21240.85 356.11 43012.22 47972.31 2019-10-02 10:55:33.000 275 21240.82 356.08 43012.21 47972.32 2019-10-02 10:55:34.000 275 21240.76 356.07 43012.16 47972.29 2019-10-02 10:55:35.000 275 21240.70 356.05 43012.22 47972.30 2019-10-02 10:55:36.000 275 21240.65 356.04 43012.27 47972.29 2019-10-02 10:55:37.000 275 21240.61 356.04 43012.29 47972.27 2019-10-02 10:55:38.000 275 21240.57 356.06 43012.29 47972.32 2019-10-02 10:55:39.000 275 21240.61 356.07 43012.29 47972.29 2019-10-02 10:55:40.000 275 21240.61 356.06 43012.32 47972.29 2019-10-02 10:55:41.000 275 21240.59 356.06 43012.33 47972.32 2019-10-02 10:55:42.000 275 21240.58 356.04 43012.36 47972.34 2019-10-02 10:55:43.000 275 21240.59 356.02 43012.36 47972.32 2019-10-02 10:55:44.000 275 21240.58 356.00 43012.37 47972.33 2019-10-02 10:55:45.000 275 21240.55 355.96 43012.41 47972.34 2019-10-02 10:55:46.000 275 21240.54 355.97 43012.42 47972.36 2019-10-02 10:55:47.000 275 21240.57 356.00 43012.43 47972.40 2019-10-02 10:55:48.000 275 21240.58 356.03 43012.43 47972.41 2019-10-02 10:55:49.000 275 21240.57 356.01 43012.43 47972.40 2019-10-02 10:55:50.000 275 21240.59 355.98 43012.46 47972.42 2019-10-02 10:55:51.000 275 21240.61 355.97 43012.47 47972.40 2019-10-02 10:55:52.000 275 21240.60 355.95 43012.47 47972.45 2019-10-02 10:55:53.000 275 21240.61 355.96 43012.47 47972.45 2019-10-02 10:55:54.000 275 21240.61 355.93 43012.51 47972.49 2019-10-02 10:55:55.000 275 21240.62 355.95 43012.53 47972.49 2019-10-02 10:55:56.000 275 21240.66 355.93 43012.52 47972.51 2019-10-02 10:55:57.000 275 21240.68 355.91 43012.52 47972.51 2019-10-02 10:55:58.000 275 21240.69 355.92 43012.56 47972.53 2019-10-02 10:55:59.000 275 21240.71 355.94 43012.60 47972.55 2019-10-02 10:56:00.000 275 21240.69 355.99 43012.54 47972.52 2019-10-02 10:56:01.000 275 21240.68 356.00 43012.51 47972.51 2019-10-02 10:56:02.000 275 21240.70 356.02 43012.49 47972.46 2019-10-02 10:56:03.000 275 21240.69 356.01 43012.45 47972.48 2019-10-02 10:56:04.000 275 21240.73 355.99 43012.42 47972.46 2019-10-02 10:56:05.000 275 21240.74 356.00 43012.42 47972.44 2019-10-02 10:56:06.000 275 21240.76 355.99 43012.41 47972.43 2019-10-02 10:56:07.000 275 21240.79 355.98 43012.44 47972.41 2019-10-02 10:56:08.000 275 21240.78 355.95 43012.41 47972.43 2019-10-02 10:56:09.000 275 21240.84 355.90 43012.40 47972.45 2019-10-02 10:56:10.000 275 21240.85 355.86 43012.43 47972.45 2019-10-02 10:56:11.000 275 21240.86 355.85 43012.42 47972.50 2019-10-02 10:56:12.000 275 21240.90 355.83 43012.43 47972.51 2019-10-02 10:56:13.000 275 21240.89 355.81 43012.43 47972.54 2019-10-02 10:56:14.000 275 21240.91 355.78 43012.45 47972.53 2019-10-02 10:56:15.000 275 21240.88 355.77 43012.47 47972.55 2019-10-02 10:56:16.000 275 21240.86 355.76 43012.49 47972.52 2019-10-02 10:56:17.000 275 21240.85 355.75 43012.49 47972.56 2019-10-02 10:56:18.000 275 21240.79 355.75 43012.50 47972.56 2019-10-02 10:56:19.000 275 21240.77 355.75 43012.46 47972.53 2019-10-02 10:56:20.000 275 21240.72 355.73 43012.43 47972.49 2019-10-02 10:56:21.000 275 21240.65 355.71 43012.46 47972.47 2019-10-02 10:56:22.000 275 21240.66 355.69 43012.46 47972.44 2019-10-02 10:56:23.000 275 21240.67 355.68 43012.45 47972.46 2019-10-02 10:56:24.000 275 21240.69 355.63 43012.42 47972.45 2019-10-02 10:56:25.000 275 21240.69 355.56 43012.40 47972.43 2019-10-02 10:56:26.000 275 21240.75 355.47 43012.40 47972.44 2019-10-02 10:56:27.000 275 21240.78 355.38 43012.43 47972.47 2019-10-02 10:56:28.000 275 21240.83 355.32 43012.49 47972.53 2019-10-02 10:56:29.000 275 21240.87 355.22 43012.55 47972.55 2019-10-02 10:56:30.000 275 21240.91 355.12 43012.57 47972.60 2019-10-02 10:56:31.000 275 21240.97 355.06 43012.59 47972.66 2019-10-02 10:56:32.000 275 21241.01 355.03 43012.61 47972.72 2019-10-02 10:56:33.000 275 21241.05 354.96 43012.63 47972.75 2019-10-02 10:56:34.000 275 21241.09 354.90 43012.68 47972.80 2019-10-02 10:56:35.000 275 21241.11 354.87 43012.71 47972.84 2019-10-02 10:56:36.000 275 21241.11 354.76 43012.74 47972.87 2019-10-02 10:56:37.000 275 21241.08 354.70 43012.76 47972.85 2019-10-02 10:56:38.000 275 21241.07 354.69 43012.77 47972.89 2019-10-02 10:56:39.000 275 21241.02 354.70 43012.76 47972.86 2019-10-02 10:56:40.000 275 21240.98 354.71 43012.72 47972.84 2019-10-02 10:56:41.000 275 21240.92 354.69 43012.71 47972.84 2019-10-02 10:56:42.000 275 21240.88 354.72 43012.72 47972.84 2019-10-02 10:56:43.000 275 21240.88 354.73 43012.68 47972.74 2019-10-02 10:56:44.000 275 21240.89 354.75 43012.68 47972.77 2019-10-02 10:56:45.000 275 21240.89 354.75 43012.67 47972.74 2019-10-02 10:56:46.000 275 21240.87 354.72 43012.68 47972.77 2019-10-02 10:56:47.000 275 21240.92 354.71 43012.70 47972.70 2019-10-02 10:56:48.000 275 21240.96 354.69 43012.68 47972.76 2019-10-02 10:56:49.000 275 21240.99 354.66 43012.72 47972.78 2019-10-02 10:56:50.000 275 21241.04 354.63 43012.72 47972.82 2019-10-02 10:56:51.000 275 21241.06 354.65 43012.72 47972.83 2019-10-02 10:56:52.000 275 21241.06 354.70 43012.72 47972.82 2019-10-02 10:56:53.000 275 21241.10 354.73 43012.73 47972.87 2019-10-02 10:56:54.000 275 21241.10 354.77 43012.72 47972.89 2019-10-02 10:56:55.000 275 21241.10 354.79 43012.69 47972.87 2019-10-02 10:56:56.000 275 21241.08 354.80 43012.69 47972.85 2019-10-02 10:56:57.000 275 21241.07 354.82 43012.69 47972.87 2019-10-02 10:56:58.000 275 21241.07 354.83 43012.72 47972.88 2019-10-02 10:56:59.000 275 21241.01 354.87 43012.73 47972.84 2019-10-02 10:57:00.000 275 21240.99 354.92 43012.71 47972.85 2019-10-02 10:57:01.000 275 21241.01 354.94 43012.68 47972.86 2019-10-02 10:57:02.000 275 21241.04 354.96 43012.65 47972.81 2019-10-02 10:57:03.000 275 21241.02 354.95 43012.66 47972.82 2019-10-02 10:57:04.000 275 21241.02 354.96 43012.65 47972.80 2019-10-02 10:57:05.000 275 21241.06 354.90 43012.66 47972.83 2019-10-02 10:57:06.000 275 21241.07 354.86 43012.69 47972.83 2019-10-02 10:57:07.000 275 21241.14 354.84 43012.72 47972.85 2019-10-02 10:57:08.000 275 21241.20 354.81 43012.75 47972.91 2019-10-02 10:57:09.000 275 21241.28 354.77 43012.75 47972.99 2019-10-02 10:57:10.000 275 21241.30 354.71 43012.80 47973.02 2019-10-02 10:57:11.000 275 21241.29 354.65 43012.83 47973.07 2019-10-02 10:57:12.000 275 21241.31 354.62 43012.89 47973.12 2019-10-02 10:57:13.000 275 21241.30 354.61 43012.89 47973.13 2019-10-02 10:57:14.000 275 21241.24 354.62 43012.90 47973.12 2019-10-02 10:57:15.000 275 21241.22 354.58 43012.85 47973.09 2019-10-02 10:57:16.000 275 21241.21 354.57 43012.88 47973.11 2019-10-02 10:57:17.000 275 21241.19 354.58 43012.87 47973.09 2019-10-02 10:57:18.000 275 21241.16 354.58 43012.89 47973.08 2019-10-02 10:57:19.000 275 21241.14 354.58 43012.89 47973.07 2019-10-02 10:57:20.000 275 21241.11 354.60 43012.86 47973.04 2019-10-02 10:57:21.000 275 21241.04 354.63 43012.84 47972.99 2019-10-02 10:57:22.000 275 21241.02 354.64 43012.79 47972.99 2019-10-02 10:57:23.000 275 21241.02 354.64 43012.74 47972.95 2019-10-02 10:57:24.000 275 21241.01 354.62 43012.75 47972.90 2019-10-02 10:57:25.000 275 21240.99 354.59 43012.76 47972.84 2019-10-02 10:57:26.000 275 21240.93 354.58 43012.76 47972.87 2019-10-02 10:57:27.000 275 21240.96 354.61 43012.72 47972.83 2019-10-02 10:57:28.000 275 21240.96 354.69 43012.67 47972.87 2019-10-02 10:57:29.000 275 21240.92 354.75 43012.67 47972.79 2019-10-02 10:57:30.000 275 21240.88 354.78 43012.58 47972.74 2019-10-02 10:57:31.000 275 21240.85 354.79 43012.51 47972.68 2019-10-02 10:57:32.000 275 21240.82 354.80 43012.50 47972.60 2019-10-02 10:57:33.000 275 21240.83 354.81 43012.47 47972.60 2019-10-02 10:57:34.000 275 21240.83 354.83 43012.44 47972.56 2019-10-02 10:57:35.000 275 21240.83 354.78 43012.43 47972.52 2019-10-02 10:57:36.000 275 21240.80 354.75 43012.43 47972.51 2019-10-02 10:57:37.000 275 21240.75 354.69 43012.45 47972.52 2019-10-02 10:57:38.000 275 21240.70 354.69 43012.51 47972.51 2019-10-02 10:57:39.000 275 21240.69 354.65 43012.58 47972.53 2019-10-02 10:57:40.000 275 21240.68 354.61 43012.59 47972.58 2019-10-02 10:57:41.000 275 21240.69 354.63 43012.62 47972.59 2019-10-02 10:57:42.000 275 21240.69 354.66 43012.60 47972.61 2019-10-02 10:57:43.000 275 21240.66 354.69 43012.59 47972.60 2019-10-02 10:57:44.000 275 21240.62 354.70 43012.56 47972.60 2019-10-02 10:57:45.000 275 21240.54 354.68 43012.57 47972.53 2019-10-02 10:57:46.000 275 21240.47 354.71 43012.59 47972.53 2019-10-02 10:57:47.000 275 21240.44 354.71 43012.63 47972.50 2019-10-02 10:57:48.000 275 21240.38 354.72 43012.61 47972.51 2019-10-02 10:57:49.000 275 21240.37 354.74 43012.62 47972.49 2019-10-02 10:57:50.000 275 21240.36 354.78 43012.62 47972.49 2019-10-02 10:57:51.000 275 21240.35 354.88 43012.61 47972.47 2019-10-02 10:57:52.000 275 21240.34 354.93 43012.58 47972.47 2019-10-02 10:57:53.000 275 21240.34 354.94 43012.54 47972.42 2019-10-02 10:57:54.000 275 21240.31 354.97 43012.51 47972.38 2019-10-02 10:57:55.000 275 21240.30 354.99 43012.47 47972.35 2019-10-02 10:57:56.000 275 21240.33 354.98 43012.48 47972.35 2019-10-02 10:57:57.000 275 21240.31 355.00 43012.47 47972.31 2019-10-02 10:57:58.000 275 21240.28 355.02 43012.46 47972.28 2019-10-02 10:57:59.000 275 21240.26 355.02 43012.46 47972.29 2019-10-02 10:58:00.000 275 21240.24 355.03 43012.42 47972.29 2019-10-02 10:58:01.000 275 21240.22 355.03 43012.45 47972.26 2019-10-02 10:58:02.000 275 21240.20 355.06 43012.44 47972.24 2019-10-02 10:58:03.000 275 21240.16 355.11 43012.37 47972.21 2019-10-02 10:58:04.000 275 21240.13 355.11 43012.36 47972.19 2019-10-02 10:58:05.000 275 21240.09 355.13 43012.38 47972.17 2019-10-02 10:58:06.000 275 21240.03 355.17 43012.35 47972.11 2019-10-02 10:58:07.000 275 21240.00 355.22 43012.31 47972.08 2019-10-02 10:58:08.000 275 21240.01 355.24 43012.24 47972.01 2019-10-02 10:58:09.000 275 21239.99 355.31 43012.18 47971.98 2019-10-02 10:58:10.000 275 21239.96 355.40 43012.10 47971.91 2019-10-02 10:58:11.000 275 21239.95 355.44 43012.01 47971.84 2019-10-02 10:58:12.000 275 21239.89 355.44 43011.95 47971.73 2019-10-02 10:58:13.000 275 21239.88 355.41 43011.92 47971.68 2019-10-02 10:58:14.000 275 21239.86 355.39 43011.87 47971.64 2019-10-02 10:58:15.000 275 21239.86 355.33 43011.89 47971.63 2019-10-02 10:58:16.000 275 21239.86 355.30 43011.88 47971.60 2019-10-02 10:58:17.000 275 21239.86 355.27 43011.90 47971.61 2019-10-02 10:58:18.000 275 21239.90 355.19 43011.92 47971.62 2019-10-02 10:58:19.000 275 21239.93 355.08 43011.95 47971.58 2019-10-02 10:58:20.000 275 21239.89 355.03 43011.98 47971.68 2019-10-02 10:58:21.000 275 21239.85 354.97 43012.05 47971.71 2019-10-02 10:58:22.000 275 21239.84 354.91 43012.07 47971.73 2019-10-02 10:58:23.000 275 21239.84 354.88 43012.11 47971.76 2019-10-02 10:58:24.000 275 21239.86 354.88 43012.14 47971.80 2019-10-02 10:58:25.000 275 21239.87 354.91 43012.10 47971.81 2019-10-02 10:58:26.000 275 21239.91 354.93 43012.08 47971.81 2019-10-02 10:58:27.000 275 21239.91 354.97 43012.06 47971.80 2019-10-02 10:58:28.000 275 21239.87 355.00 43012.00 47971.73 2019-10-02 10:58:29.000 275 21239.88 355.00 43011.98 47971.71 2019-10-02 10:58:30.000 275 21239.88 355.01 43011.93 47971.65 2019-10-02 10:58:31.000 275 21239.88 355.05 43011.84 47971.64 2019-10-02 10:58:32.000 275 21239.86 355.07 43011.82 47971.59 2019-10-02 10:58:33.000 275 21239.85 355.15 43011.75 47971.53 2019-10-02 10:58:34.000 275 21239.77 355.21 43011.69 47971.46 2019-10-02 10:58:35.000 275 21239.74 355.25 43011.61 47971.33 2019-10-02 10:58:36.000 275 21239.74 355.30 43011.55 47971.27 2019-10-02 10:58:37.000 275 21239.72 355.33 43011.46 47971.20 2019-10-02 10:58:38.000 275 21239.65 355.38 43011.42 47971.13 2019-10-02 10:58:39.000 275 21239.60 355.43 43011.34 47971.05 2019-10-02 10:58:40.000 275 21239.53 355.45 43011.26 47970.95 2019-10-02 10:58:41.000 275 21239.47 355.50 43011.19 47970.90 2019-10-02 10:58:42.000 275 21239.34 355.52 43011.17 47970.82 2019-10-02 10:58:43.000 275 21239.29 355.48 43011.14 47970.73 2019-10-02 10:58:44.000 275 21239.23 355.46 43011.14 47970.65 2019-10-02 10:58:45.000 275 21239.16 355.46 43011.13 47970.64 2019-10-02 10:58:46.000 275 21239.09 355.43 43011.15 47970.60 2019-10-02 10:58:47.000 275 21239.08 355.46 43011.12 47970.59 2019-10-02 10:58:48.000 275 21239.11 355.47 43011.06 47970.58 2019-10-02 10:58:49.000 275 21239.10 355.50 43011.11 47970.61 2019-10-02 10:58:50.000 275 21239.11 355.52 43011.10 47970.57 2019-10-02 10:58:51.000 275 21239.13 355.51 43011.11 47970.58 2019-10-02 10:58:52.000 275 21239.15 355.48 43011.12 47970.59 2019-10-02 10:58:53.000 275 21239.15 355.45 43011.13 47970.60 2019-10-02 10:58:54.000 275 21239.15 355.35 43011.20 47970.63 2019-10-02 10:58:55.000 275 21239.15 355.28 43011.28 47970.67 2019-10-02 10:58:56.000 275 21239.19 355.24 43011.32 47970.74 2019-10-02 10:58:57.000 275 21239.24 355.19 43011.38 47970.80 2019-10-02 10:58:58.000 275 21239.28 355.17 43011.42 47970.87 2019-10-02 10:58:59.000 275 21239.26 355.16 43011.47 47970.92 2019-10-02 10:59:00.000 275 21239.29 355.12 43011.49 47970.96 2019-10-02 10:59:01.000 275 21239.31 355.05 43011.53 47970.97 2019-10-02 10:59:02.000 275 21239.30 355.05 43011.58 47971.03 2019-10-02 10:59:03.000 275 21239.27 355.08 43011.60 47971.03 2019-10-02 10:59:04.000 275 21239.26 355.07 43011.56 47971.02 2019-10-02 10:59:05.000 275 21239.25 355.05 43011.59 47971.00 2019-10-02 10:59:06.000 275 21239.20 355.04 43011.58 47971.00 2019-10-02 10:59:07.000 275 21239.16 355.01 43011.58 47970.99 2019-10-02 10:59:08.000 275 21239.11 354.98 43011.59 47971.02 2019-10-02 10:59:09.000 275 21239.05 354.95 43011.62 47971.00 2019-10-02 10:59:10.000 275 21239.10 354.88 43011.65 47971.02 2019-10-02 10:59:11.000 275 21239.07 354.84 43011.67 47971.05 2019-10-02 10:59:12.000 275 21239.04 354.81 43011.72 47971.07 2019-10-02 10:59:13.000 275 21239.05 354.71 43011.78 47971.09 2019-10-02 10:59:14.000 275 21239.11 354.56 43011.86 47971.16 2019-10-02 10:59:15.000 275 21239.15 354.43 43011.97 47971.24 2019-10-02 10:59:16.000 275 21239.14 354.38 43012.03 47971.33 2019-10-02 10:59:17.000 275 21239.11 354.35 43012.08 47971.41 2019-10-02 10:59:18.000 275 21239.10 354.36 43012.09 47971.46 2019-10-02 10:59:19.000 275 21239.06 354.38 43012.12 47971.48 2019-10-02 10:59:20.000 275 21238.99 354.41 43012.19 47971.47 2019-10-02 10:59:21.000 275 21238.96 354.43 43012.21 47971.46 2019-10-02 10:59:22.000 275 21238.93 354.48 43012.19 47971.46 2019-10-02 10:59:23.000 275 21238.91 354.53 43012.17 47971.45 2019-10-02 10:59:24.000 275 21238.86 354.57 43012.15 47971.45 2019-10-02 10:59:25.000 275 21238.83 354.62 43012.16 47971.40 2019-10-02 10:59:26.000 275 21238.79 354.65 43012.14 47971.36 2019-10-02 10:59:27.000 275 21238.73 354.67 43012.11 47971.35 2019-10-02 10:59:28.000 275 21238.69 354.68 43012.12 47971.32 2019-10-02 10:59:29.000 275 21238.70 354.68 43012.11 47971.26 2019-10-02 10:59:30.000 275 21238.69 354.66 43012.12 47971.28 2019-10-02 10:59:31.000 275 21238.68 354.66 43012.14 47971.29 2019-10-02 10:59:32.000 275 21238.71 354.66 43012.15 47971.30 2019-10-02 10:59:33.000 275 21238.65 354.65 43012.14 47971.29 2019-10-02 10:59:34.000 275 21238.63 354.63 43012.13 47971.25 2019-10-02 10:59:35.000 275 21238.60 354.64 43012.11 47971.26 2019-10-02 10:59:36.000 275 21238.56 354.61 43012.11 47971.25 2019-10-02 10:59:37.000 275 21238.56 354.59 43012.08 47971.21 2019-10-02 10:59:38.000 275 21238.60 354.56 43012.09 47971.22 2019-10-02 10:59:39.000 275 21238.63 354.50 43012.11 47971.23 2019-10-02 10:59:40.000 275 21238.63 354.45 43012.13 47971.20 2019-10-02 10:59:41.000 275 21238.61 354.41 43012.08 47971.21 2019-10-02 10:59:42.000 275 21238.60 354.41 43012.10 47971.22 2019-10-02 10:59:43.000 275 21238.56 354.42 43012.10 47971.22 2019-10-02 10:59:44.000 275 21238.52 354.40 43012.06 47971.16 2019-10-02 10:59:45.000 275 21238.47 354.41 43012.03 47971.14 2019-10-02 10:59:46.000 275 21238.43 354.39 43012.04 47971.11 2019-10-02 10:59:47.000 275 21238.43 354.33 43012.05 47971.06 2019-10-02 10:59:48.000 275 21238.44 354.24 43012.09 47971.11 2019-10-02 10:59:49.000 275 21238.44 354.18 43012.10 47971.14 2019-10-02 10:59:50.000 275 21238.40 354.17 43012.14 47971.15 2019-10-02 10:59:51.000 275 21238.38 354.20 43012.17 47971.14 2019-10-02 10:59:52.000 275 21238.34 354.22 43012.18 47971.18 2019-10-02 10:59:53.000 275 21238.35 354.18 43012.19 47971.14 2019-10-02 10:59:54.000 275 21238.38 354.16 43012.18 47971.18 2019-10-02 10:59:55.000 275 21238.44 354.18 43012.19 47971.18 2019-10-02 10:59:56.000 275 21238.47 354.20 43012.15 47971.22 2019-10-02 10:59:57.000 275 21238.50 354.19 43012.15 47971.25 2019-10-02 10:59:58.000 275 21238.51 354.24 43012.13 47971.22 2019-10-02 10:59:59.000 275 21238.53 354.27 43012.10 47971.23 2019-10-02 11:00:00.000 275 21238.57 354.22 43012.11 47971.17 2019-10-02 11:00:01.000 275 21238.58 354.13 43012.12 47971.20 2019-10-02 11:00:02.000 275 21238.60 354.02 43012.19 47971.20 2019-10-02 11:00:03.000 275 21238.64 353.98 43012.21 47971.27 2019-10-02 11:00:04.000 275 21238.67 353.95 43012.25 47971.31 2019-10-02 11:00:05.000 275 21238.69 353.95 43012.25 47971.39 2019-10-02 11:00:06.000 275 21238.70 353.95 43012.30 47971.38 2019-10-02 11:00:07.000 275 21238.72 353.95 43012.29 47971.43 2019-10-02 11:00:08.000 275 21238.69 353.96 43012.26 47971.41 2019-10-02 11:00:09.000 275 21238.66 353.99 43012.26 47971.43 2019-10-02 11:00:10.000 275 21238.66 354.03 43012.30 47971.44 2019-10-02 11:00:11.000 275 21238.61 354.10 43012.31 47971.42 2019-10-02 11:00:12.000 275 21238.58 354.17 43012.28 47971.38 2019-10-02 11:00:13.000 275 21238.55 354.24 43012.27 47971.39 2019-10-02 11:00:14.000 275 21238.50 354.30 43012.24 47971.34 2019-10-02 11:00:15.000 275 21238.49 354.33 43012.24 47971.29 2019-10-02 11:00:16.000 275 21238.47 354.34 43012.20 47971.29 2019-10-02 11:00:17.000 275 21238.46 354.36 43012.22 47971.28 2019-10-02 11:00:18.000 275 21238.44 354.42 43012.22 47971.27 2019-10-02 11:00:19.000 275 21238.45 354.47 43012.22 47971.27 2019-10-02 11:00:20.000 275 21238.49 354.46 43012.18 47971.27 2019-10-02 11:00:21.000 275 21238.51 354.47 43012.19 47971.21 2019-10-02 11:00:22.000 275 21238.51 354.48 43012.16 47971.21 2019-10-02 11:00:23.000 275 21238.46 354.49 43012.16 47971.24 2019-10-02 11:00:24.000 275 21238.52 354.48 43012.16 47971.20 2019-10-02 11:00:25.000 275 21238.49 354.46 43012.16 47971.24 2019-10-02 11:00:26.000 275 21238.47 354.43 43012.20 47971.21 2019-10-02 11:00:27.000 275 21238.49 354.41 43012.25 47971.24 2019-10-02 11:00:28.000 275 21238.42 354.43 43012.25 47971.23 2019-10-02 11:00:29.000 275 21238.38 354.47 43012.27 47971.26 2019-10-02 11:00:30.000 275 21238.30 354.51 43012.27 47971.24 2019-10-02 11:00:31.000 275 21238.21 354.53 43012.25 47971.19 2019-10-02 11:00:32.000 275 21238.15 354.57 43012.27 47971.17 2019-10-02 11:00:33.000 275 21238.12 354.60 43012.26 47971.15 2019-10-02 11:00:34.000 275 21238.06 354.60 43012.26 47971.11 2019-10-02 11:00:35.000 275 21237.97 354.64 43012.27 47971.11 2019-10-02 11:00:36.000 275 21237.90 354.67 43012.26 47971.06 2019-10-02 11:00:37.000 275 21237.86 354.70 43012.27 47971.02 2019-10-02 11:00:38.000 275 21237.83 354.69 43012.25 47971.01 2019-10-02 11:00:39.000 275 21237.82 354.74 43012.26 47971.02 2019-10-02 11:00:40.000 275 21237.76 354.82 43012.22 47970.98 2019-10-02 11:00:41.000 275 21237.73 354.88 43012.19 47970.94 2019-10-02 11:00:42.000 275 21237.68 354.96 43012.16 47970.88 2019-10-02 11:00:43.000 275 21237.68 354.99 43012.11 47970.86 2019-10-02 11:00:44.000 275 21237.63 355.01 43012.05 47970.79 2019-10-02 11:00:45.000 275 21237.63 354.97 43012.04 47970.76 2019-10-02 11:00:46.000 275 21237.64 354.92 43012.03 47970.74 2019-10-02 11:00:47.000 275 21237.58 354.90 43012.01 47970.69 2019-10-02 11:00:48.000 275 21237.55 354.85 43012.03 47970.73 2019-10-02 11:00:49.000 275 21237.55 354.84 43012.05 47970.68 2019-10-02 11:00:50.000 275 21237.58 354.81 43012.04 47970.70 2019-10-02 11:00:51.000 275 21237.60 354.81 43012.02 47970.66 2019-10-02 11:00:52.000 275 21237.57 354.82 43012.00 47970.68 2019-10-02 11:00:53.000 275 21237.51 354.81 43011.94 47970.63 2019-10-02 11:00:54.000 275 21237.46 354.74 43011.91 47970.63 2019-10-02 11:00:55.000 275 21237.40 354.71 43011.98 47970.60 2019-10-02 11:00:56.000 275 21237.35 354.71 43012.02 47970.58 2019-10-02 11:00:57.000 275 21237.33 354.71 43012.03 47970.60 2019-10-02 11:00:58.000 275 21237.30 354.73 43012.00 47970.54 2019-10-02 11:00:59.000 275 21237.27 354.76 43011.99 47970.54 2019-10-02 11:01:00.000 275 21237.29 354.84 43011.96 47970.53 2019-10-02 11:01:01.000 275 21237.32 354.89 43011.93 47970.47 2019-10-02 11:01:02.000 275 21237.34 354.90 43011.87 47970.48 2019-10-02 11:01:03.000 275 21237.36 354.89 43011.88 47970.45 2019-10-02 11:01:04.000 275 21237.40 354.91 43011.85 47970.45 2019-10-02 11:01:05.000 275 21237.46 354.94 43011.83 47970.47 2019-10-02 11:01:06.000 275 21237.50 354.96 43011.82 47970.47 2019-10-02 11:01:07.000 275 21237.57 354.96 43011.81 47970.48 2019-10-02 11:01:08.000 275 21237.64 354.97 43011.79 47970.54 2019-10-02 11:01:09.000 275 21237.73 354.94 43011.76 47970.52 2019-10-02 11:01:10.000 275 21237.81 354.91 43011.79 47970.55 2019-10-02 11:01:11.000 275 21237.91 354.78 43011.83 47970.58 2019-10-02 11:01:12.000 275 21237.95 354.69 43011.88 47970.66 2019-10-02 11:01:13.000 275 21237.99 354.61 43011.93 47970.76 2019-10-02 11:01:14.000 275 21238.02 354.57 43012.01 47970.81 2019-10-02 11:01:15.000 275 21238.03 354.58 43012.04 47970.87 2019-10-02 11:01:16.000 275 21238.04 354.58 43012.04 47970.91 2019-10-02 11:01:17.000 275 21238.04 354.57 43012.08 47970.94 2019-10-02 11:01:18.000 275 21238.01 354.54 43012.09 47970.92 2019-10-02 11:01:19.000 275 21237.95 354.51 43012.16 47970.93 2019-10-02 11:01:20.000 275 21237.92 354.49 43012.15 47970.93 2019-10-02 11:01:21.000 275 21237.89 354.45 43012.15 47970.91 2019-10-02 11:01:22.000 275 21237.87 354.43 43012.18 47970.95 2019-10-02 11:01:23.000 275 21237.83 354.45 43012.18 47970.93 2019-10-02 11:01:24.000 275 21237.79 354.46 43012.15 47970.91 2019-10-02 11:01:25.000 275 21237.81 354.43 43012.13 47970.87 2019-10-02 11:01:26.000 275 21237.81 354.45 43012.12 47970.87 2019-10-02 11:01:27.000 275 21237.83 354.45 43012.14 47970.86 2019-10-02 11:01:28.000 275 21237.84 354.44 43012.12 47970.87 2019-10-02 11:01:29.000 275 21237.87 354.44 43012.11 47970.88 2019-10-02 11:01:30.000 275 21237.90 354.43 43012.09 47970.85 2019-10-02 11:01:31.000 275 21237.95 354.39 43012.08 47970.91 2019-10-02 11:01:32.000 275 21237.99 354.32 43012.08 47970.88 2019-10-02 11:01:33.000 275 21238.05 354.29 43012.10 47970.96 2019-10-02 11:01:34.000 275 21238.10 354.22 43012.08 47970.96 2019-10-02 11:01:35.000 275 21238.13 354.20 43012.07 47970.98 2019-10-02 11:01:36.000 275 21238.16 354.19 43012.08 47970.98 2019-10-02 11:01:37.000 275 21238.14 354.16 43012.05 47970.97 2019-10-02 11:01:38.000 275 21238.08 354.16 43012.02 47970.95 2019-10-02 11:01:39.000 275 21238.04 354.18 43011.99 47970.93 2019-10-02 11:01:40.000 275 21237.97 354.21 43011.93 47970.87 2019-10-02 11:01:41.000 275 21237.90 354.24 43011.90 47970.77 2019-10-02 11:01:42.000 275 21237.78 354.28 43011.90 47970.70 2019-10-02 11:01:43.000 275 21237.69 354.32 43011.84 47970.65 2019-10-02 11:01:44.000 275 21237.63 354.37 43011.81 47970.59 2019-10-02 11:01:45.000 275 21237.55 354.42 43011.81 47970.50 2019-10-02 11:01:46.000 275 21237.51 354.46 43011.76 47970.49 2019-10-02 11:01:47.000 275 21237.48 354.50 43011.72 47970.41 2019-10-02 11:01:48.000 275 21237.49 354.55 43011.72 47970.35 2019-10-02 11:01:49.000 275 21237.51 354.59 43011.70 47970.36 2019-10-02 11:01:50.000 275 21237.54 354.64 43011.68 47970.34 2019-10-02 11:01:51.000 275 21237.63 354.66 43011.65 47970.32 2019-10-02 11:01:52.000 275 21237.75 354.70 43011.62 47970.34 2019-10-02 11:01:53.000 275 21237.86 354.70 43011.59 47970.39 2019-10-02 11:01:54.000 275 21238.00 354.67 43011.60 47970.40 2019-10-02 11:01:55.000 275 21238.12 354.64 43011.62 47970.50 2019-10-02 11:01:56.000 275 21238.26 354.57 43011.63 47970.54 2019-10-02 11:01:57.000 275 21238.38 354.51 43011.65 47970.61 2019-10-02 11:01:58.000 275 21238.46 354.44 43011.66 47970.68 2019-10-02 11:01:59.000 275 21238.49 354.41 43011.69 47970.78 2019-10-02 11:02:00.000 275 21238.44 354.41 43011.71 47970.83 2019-10-02 11:02:01.000 275 21238.44 354.46 43011.68 47970.78 2019-10-02 11:02:02.000 275 21238.35 354.46 43011.67 47970.74 2019-10-02 11:02:03.000 275 21238.24 354.43 43011.65 47970.71 2019-10-02 11:02:04.000 275 21238.08 354.40 43011.66 47970.66 2019-10-02 11:02:05.000 275 21237.97 354.38 43011.69 47970.58 2019-10-02 11:02:06.000 275 21237.88 354.43 43011.66 47970.52 2019-10-02 11:02:07.000 275 21237.84 354.45 43011.63 47970.47 2019-10-02 11:02:08.000 275 21237.82 354.47 43011.63 47970.43 2019-10-02 11:02:09.000 275 21237.74 354.47 43011.60 47970.42 2019-10-02 11:02:10.000 275 21237.74 354.48 43011.55 47970.36 2019-10-02 11:02:11.000 275 21237.71 354.50 43011.56 47970.35 2019-10-02 11:02:12.000 275 21237.69 354.46 43011.53 47970.31 2019-10-02 11:02:13.000 275 21237.69 354.46 43011.52 47970.27 2019-10-02 11:02:14.000 275 21237.70 354.43 43011.50 47970.28 2019-10-02 11:02:15.000 275 21237.74 354.42 43011.50 47970.30 2019-10-02 11:02:16.000 275 21237.80 354.37 43011.50 47970.30 2019-10-02 11:02:17.000 275 21237.81 354.32 43011.50 47970.31 2019-10-02 11:02:18.000 275 21237.85 354.27 43011.47 47970.34 2019-10-02 11:02:19.000 275 21237.88 354.23 43011.50 47970.33 2019-10-02 11:02:20.000 275 21237.92 354.17 43011.52 47970.36 2019-10-02 11:02:21.000 275 21238.00 354.10 43011.53 47970.39 2019-10-02 11:02:22.000 275 21237.99 354.01 43011.59 47970.41 2019-10-02 11:02:23.000 275 21237.98 353.98 43011.63 47970.46 2019-10-02 11:02:24.000 275 21238.01 353.95 43011.67 47970.50 2019-10-02 11:02:25.000 275 21237.96 353.97 43011.68 47970.52 2019-10-02 11:02:26.000 275 21237.94 353.95 43011.72 47970.54 2019-10-02 11:02:27.000 275 21237.94 353.93 43011.74 47970.54 2019-10-02 11:02:28.000 275 21237.87 353.91 43011.75 47970.57 2019-10-02 11:02:29.000 275 21237.78 353.85 43011.78 47970.51 2019-10-02 11:02:30.000 275 21237.71 353.86 43011.82 47970.56 2019-10-02 11:02:31.000 275 21237.63 353.86 43011.81 47970.54 2019-10-02 11:02:32.000 275 21237.59 353.84 43011.85 47970.54 2019-10-02 11:02:33.000 275 21237.61 353.88 43011.85 47970.50 2019-10-02 11:02:34.000 275 21237.62 353.86 43011.84 47970.53 2019-10-02 11:02:35.000 275 21237.58 353.83 43011.83 47970.49 2019-10-02 11:02:36.000 275 21237.56 353.85 43011.78 47970.44 2019-10-02 11:02:37.000 275 21237.62 353.85 43011.77 47970.44 2019-10-02 11:02:38.000 275 21237.63 353.79 43011.77 47970.45 2019-10-02 11:02:39.000 275 21237.63 353.75 43011.77 47970.42 2019-10-02 11:02:40.000 275 21237.62 353.72 43011.75 47970.42 2019-10-02 11:02:41.000 275 21237.69 353.72 43011.70 47970.41 2019-10-02 11:02:42.000 275 21237.72 353.71 43011.68 47970.41 2019-10-02 11:02:43.000 275 21237.72 353.67 43011.65 47970.42 2019-10-02 11:02:44.000 275 21237.72 353.62 43011.67 47970.40 2019-10-02 11:02:45.000 275 21237.68 353.57 43011.65 47970.42 2019-10-02 11:02:46.000 275 21237.66 353.51 43011.70 47970.38 2019-10-02 11:02:47.000 275 21237.64 353.52 43011.69 47970.41 2019-10-02 11:02:48.000 275 21237.63 353.49 43011.67 47970.41 2019-10-02 11:02:49.000 275 21237.58 353.47 43011.69 47970.39 2019-10-02 11:02:50.000 275 21237.55 353.44 43011.71 47970.42 2019-10-02 11:02:51.000 275 21237.49 353.41 43011.76 47970.41 2019-10-02 11:02:52.000 275 21237.42 353.40 43011.80 47970.39 2019-10-02 11:02:53.000 275 21237.40 353.42 43011.81 47970.37 2019-10-02 11:02:54.000 275 21237.40 353.47 43011.83 47970.38 2019-10-02 11:02:55.000 275 21237.42 353.48 43011.80 47970.42 2019-10-02 11:02:56.000 275 21237.43 353.51 43011.79 47970.41 2019-10-02 11:02:57.000 275 21237.43 353.55 43011.82 47970.40 2019-10-02 11:02:58.000 275 21237.40 353.60 43011.80 47970.41 2019-10-02 11:02:59.000 275 21237.36 353.65 43011.75 47970.38 2019-10-02 11:03:00.000 275 21237.38 353.65 43011.74 47970.35 2019-10-02 11:03:01.000 275 21237.40 353.62 43011.75 47970.35 2019-10-02 11:03:02.000 275 21237.46 353.59 43011.75 47970.35 2019-10-02 11:03:03.000 275 21237.52 353.56 43011.75 47970.38 2019-10-02 11:03:04.000 275 21237.62 353.51 43011.77 47970.41 2019-10-02 11:03:05.000 275 21237.77 353.43 43011.80 47970.49 2019-10-02 11:03:06.000 275 21237.95 353.36 43011.77 47970.56 2019-10-02 11:03:07.000 275 21238.08 353.30 43011.82 47970.66 2019-10-02 11:03:08.000 275 21238.17 353.26 43011.86 47970.73 2019-10-02 11:03:09.000 275 21238.24 353.25 43011.87 47970.80 2019-10-02 11:03:10.000 275 21238.27 353.23 43011.88 47970.82 2019-10-02 11:03:11.000 275 21238.25 353.23 43011.89 47970.86 2019-10-02 11:03:12.000 275 21238.21 353.28 43011.90 47970.88 2019-10-02 11:03:13.000 275 21238.15 353.31 43011.92 47970.88 2019-10-02 11:03:14.000 275 21238.12 353.36 43011.91 47970.85 2019-10-02 11:03:15.000 275 21238.06 353.36 43011.93 47970.80 2019-10-02 11:03:16.000 275 21237.95 353.40 43011.92 47970.74 2019-10-02 11:03:17.000 275 21237.81 353.44 43011.90 47970.72 2019-10-02 11:03:18.000 275 21237.73 353.48 43011.87 47970.71 2019-10-02 11:03:19.000 275 21237.70 353.48 43011.88 47970.66 2019-10-02 11:03:20.000 275 21237.67 353.49 43011.88 47970.62 2019-10-02 11:03:21.000 275 21237.72 353.50 43011.87 47970.61 2019-10-02 11:03:22.000 275 21237.78 353.47 43011.86 47970.62 2019-10-02 11:03:23.000 275 21237.84 353.43 43011.81 47970.62 2019-10-02 11:03:24.000 275 21237.93 353.37 43011.78 47970.65 2019-10-02 11:03:25.000 275 21237.99 353.31 43011.80 47970.66 2019-10-02 11:03:26.000 275 21238.04 353.27 43011.77 47970.66 2019-10-02 11:03:27.000 275 21238.05 353.18 43011.80 47970.69 2019-10-02 11:03:28.000 275 21238.07 353.10 43011.80 47970.67 2019-10-02 11:03:29.000 275 21238.04 353.02 43011.79 47970.69 2019-10-02 11:03:30.000 275 21238.00 352.95 43011.83 47970.67 2019-10-02 11:03:31.000 275 21237.87 352.89 43011.86 47970.67 2019-10-02 11:03:32.000 275 21237.72 352.86 43011.89 47970.67 2019-10-02 11:03:33.000 275 21237.60 352.83 43011.91 47970.63 2019-10-02 11:03:34.000 275 21237.48 352.79 43011.93 47970.58 2019-10-02 11:03:35.000 275 21237.33 352.76 43011.99 47970.59 2019-10-02 11:03:36.000 275 21237.20 352.78 43012.06 47970.54 2019-10-02 11:03:37.000 275 21237.06 352.83 43012.11 47970.53 2019-10-02 11:03:38.000 275 21236.97 352.90 43012.12 47970.52 2019-10-02 11:03:39.000 275 21236.88 353.05 43012.13 47970.51 2019-10-02 11:03:40.000 275 21236.81 353.21 43012.11 47970.46 2019-10-02 11:03:41.000 275 21236.81 353.34 43012.09 47970.44 2019-10-02 11:03:42.000 275 21236.83 353.44 43012.02 47970.39 2019-10-02 11:03:43.000 275 21236.85 353.52 43011.95 47970.33 2019-10-02 11:03:44.000 275 21236.94 353.54 43011.90 47970.30 2019-10-02 11:03:45.000 275 21237.01 353.55 43011.89 47970.30 2019-10-02 11:03:46.000 275 21237.12 353.55 43011.90 47970.31 2019-10-02 11:03:47.000 275 21237.24 353.53 43011.88 47970.33 2019-10-02 11:03:48.000 275 21237.32 353.50 43011.90 47970.39 2019-10-02 11:03:49.000 275 21237.40 353.47 43011.91 47970.42 2019-10-02 11:03:50.000 275 21237.46 353.39 43011.93 47970.48 2019-10-02 11:03:51.000 275 21237.47 353.36 43011.98 47970.51 2019-10-02 11:03:52.000 275 21237.48 353.35 43012.01 47970.55 2019-10-02 11:03:53.000 275 21237.50 353.29 43012.06 47970.63 2019-10-02 11:03:54.000 275 21237.46 353.23 43012.10 47970.66 2019-10-02 11:03:55.000 275 21237.44 353.20 43012.15 47970.68 2019-10-02 11:03:56.000 275 21237.44 353.18 43012.18 47970.73 2019-10-02 11:03:57.000 275 21237.43 353.17 43012.17 47970.71 2019-10-02 11:03:58.000 275 21237.43 353.19 43012.19 47970.74 2019-10-02 11:03:59.000 275 21237.44 353.17 43012.24 47970.73 2019-10-02 11:04:00.000 275 21237.52 353.16 43012.26 47970.77 2019-10-02 11:04:01.000 275 21237.62 353.15 43012.24 47970.82 2019-10-02 11:04:02.000 275 21237.77 353.11 43012.24 47970.87 2019-10-02 11:04:03.000 275 21237.91 353.08 43012.22 47970.90 2019-10-02 11:04:04.000 275 21238.06 353.06 43012.21 47970.95 2019-10-02 11:04:05.000 275 21238.19 353.03 43012.17 47971.00 2019-10-02 11:04:06.000 275 21238.36 352.91 43012.16 47971.04 2019-10-02 11:04:07.000 275 21238.54 352.82 43012.14 47971.13 2019-10-02 11:04:08.000 275 21238.74 352.73 43012.15 47971.21 2019-10-02 11:04:09.000 275 21238.93 352.62 43012.17 47971.28 2019-10-02 11:04:10.000 275 21239.08 352.52 43012.17 47971.41 2019-10-02 11:04:11.000 275 21239.23 352.43 43012.17 47971.45 2019-10-02 11:04:12.000 275 21239.32 352.36 43012.15 47971.51 2019-10-02 11:04:13.000 275 21239.36 352.28 43012.22 47971.54 2019-10-02 11:04:14.000 275 21239.40 352.24 43012.19 47971.60 2019-10-02 11:04:15.000 275 21239.42 352.24 43012.15 47971.61 2019-10-02 11:04:16.000 275 21239.38 352.23 43012.12 47971.59 2019-10-02 11:04:17.000 275 21239.33 352.18 43012.13 47971.55 2019-10-02 11:04:18.000 275 21239.26 352.10 43012.13 47971.54 2019-10-02 11:04:19.000 275 21239.21 352.04 43012.16 47971.52 2019-10-02 11:04:20.000 275 21239.14 352.01 43012.21 47971.51 2019-10-02 11:04:21.000 275 21239.06 351.99 43012.24 47971.49 2019-10-02 11:04:22.000 275 21238.98 352.00 43012.22 47971.48 2019-10-02 11:04:23.000 275 21238.91 351.96 43012.20 47971.47 2019-10-02 11:04:24.000 275 21238.82 351.92 43012.24 47971.45 2019-10-02 11:04:25.000 275 21238.75 351.90 43012.26 47971.40 2019-10-02 11:04:26.000 275 21238.61 351.81 43012.23 47971.35 2019-10-02 11:04:27.000 275 21238.49 351.73 43012.31 47971.29 2019-10-02 11:04:28.000 275 21238.33 351.70 43012.30 47971.25 2019-10-02 11:04:29.000 275 21238.21 351.67 43012.28 47971.19 2019-10-02 11:04:30.000 275 21238.08 351.68 43012.27 47971.14 2019-10-02 11:04:31.000 275 21238.01 351.70 43012.21 47971.04 2019-10-02 11:04:32.000 275 21237.91 351.69 43012.17 47971.01 2019-10-02 11:04:33.000 275 21237.83 351.68 43012.16 47970.92 2019-10-02 11:04:34.000 275 21237.76 351.73 43012.12 47970.86 2019-10-02 11:04:35.000 275 21237.73 351.74 43012.09 47970.79 2019-10-02 11:04:36.000 275 21237.66 351.79 43012.06 47970.76 2019-10-02 11:04:37.000 275 21237.62 351.85 43011.99 47970.71 2019-10-02 11:04:38.000 275 21237.60 351.86 43011.97 47970.65 2019-10-02 11:04:39.000 275 21237.57 351.88 43011.95 47970.59 2019-10-02 11:04:40.000 275 21237.51 351.93 43011.90 47970.56 2019-10-02 11:04:41.000 275 21237.50 351.98 43011.88 47970.53 2019-10-02 11:04:42.000 275 21237.44 352.02 43011.89 47970.49 2019-10-02 11:04:43.000 275 21237.38 352.04 43011.84 47970.47 2019-10-02 11:04:44.000 275 21237.28 352.07 43011.85 47970.40 2019-10-02 11:04:45.000 275 21237.21 352.10 43011.86 47970.35 2019-10-02 11:04:46.000 275 21237.17 352.16 43011.82 47970.34 2019-10-02 11:04:47.000 275 21237.10 352.19 43011.80 47970.29 2019-10-02 11:04:48.000 275 21237.03 352.22 43011.80 47970.28 2019-10-02 11:04:49.000 275 21236.95 352.23 43011.81 47970.22 2019-10-02 11:04:50.000 275 21236.88 352.24 43011.84 47970.21 2019-10-02 11:04:51.000 275 21236.80 352.23 43011.83 47970.16 2019-10-02 11:04:52.000 275 21236.75 352.21 43011.86 47970.12 2019-10-02 11:04:53.000 275 21236.72 352.19 43011.86 47970.13 2019-10-02 11:04:54.000 275 21236.76 352.15 43011.88 47970.14 2019-10-02 11:04:55.000 275 21236.84 352.11 43011.89 47970.18 2019-10-02 11:04:56.000 275 21236.93 352.10 43011.91 47970.20 2019-10-02 11:04:57.000 275 21237.03 352.03 43011.91 47970.25 2019-10-02 11:04:58.000 275 21237.15 351.95 43011.91 47970.33 2019-10-02 11:04:59.000 275 21237.30 351.81 43011.94 47970.40 2019-10-02 11:05:00.000 275 21237.43 351.73 43011.95 47970.47 2019-10-02 11:05:01.000 275 21237.65 351.62 43011.99 47970.58 2019-10-02 11:05:02.000 275 21237.84 351.54 43012.00 47970.65 2019-10-02 11:05:03.000 275 21238.05 351.44 43012.04 47970.74 2019-10-02 11:05:04.000 275 21238.27 351.35 43012.07 47970.86 2019-10-02 11:05:05.000 275 21238.42 351.29 43012.08 47970.99 2019-10-02 11:05:06.000 275 21238.52 351.21 43012.07 47971.05 2019-10-02 11:05:07.000 275 21238.56 351.17 43012.08 47971.12 2019-10-02 11:05:08.000 275 21238.61 351.11 43012.13 47971.15 2019-10-02 11:05:09.000 275 21238.61 351.11 43012.11 47971.19 2019-10-02 11:05:10.000 275 21238.57 351.12 43012.12 47971.18 2019-10-02 11:05:11.000 275 21238.47 351.13 43012.10 47971.17 2019-10-02 11:05:12.000 275 21238.34 351.12 43012.12 47971.13 2019-10-02 11:05:13.000 275 21238.21 351.18 43012.18 47971.07 2019-10-02 11:05:14.000 275 21238.08 351.23 43012.18 47971.01 2019-10-02 11:05:15.000 275 21237.92 351.28 43012.18 47971.00 2019-10-02 11:05:16.000 275 21237.74 351.36 43012.18 47970.94 2019-10-02 11:05:17.000 275 21237.65 351.40 43012.19 47970.86 2019-10-02 11:05:18.000 275 21237.63 351.42 43012.20 47970.84 2019-10-02 11:05:19.000 275 21237.59 351.44 43012.18 47970.79 2019-10-02 11:05:20.000 275 21237.59 351.41 43012.17 47970.77 2019-10-02 11:05:21.000 275 21237.60 351.39 43012.17 47970.77 2019-10-02 11:05:22.000 275 21237.64 351.36 43012.16 47970.75 2019-10-02 11:05:23.000 275 21237.71 351.34 43012.15 47970.78 2019-10-02 11:05:24.000 275 21237.82 351.32 43012.11 47970.82 2019-10-02 11:05:25.000 275 21237.94 351.27 43012.11 47970.85 2019-10-02 11:05:26.000 275 21238.03 351.24 43012.07 47970.84 2019-10-02 11:05:27.000 275 21238.08 351.20 43012.10 47970.88 2019-10-02 11:05:28.000 275 21238.16 351.18 43012.07 47970.93 2019-10-02 11:05:29.000 275 21238.24 351.13 43012.10 47970.98 2019-10-02 11:05:30.000 275 21238.28 351.09 43012.11 47971.00 2019-10-02 11:05:31.000 275 21238.27 351.05 43012.13 47970.99 2019-10-02 11:05:32.000 275 21238.27 351.03 43012.14 47971.03 2019-10-02 11:05:33.000 275 21238.25 350.99 43012.12 47971.01 2019-10-02 11:05:34.000 275 21238.20 350.96 43012.12 47971.01 2019-10-02 11:05:35.000 275 21238.17 350.96 43012.15 47970.99 2019-10-02 11:05:36.000 275 21238.08 350.96 43012.17 47971.01 2019-10-02 11:05:37.000 275 21238.07 350.95 43012.18 47970.99 2019-10-02 11:05:38.000 275 21238.06 350.99 43012.19 47970.97 2019-10-02 11:05:39.000 275 21238.00 351.04 43012.16 47971.01 2019-10-02 11:05:40.000 275 21237.94 351.06 43012.12 47970.97 2019-10-02 11:05:41.000 275 21237.90 351.07 43012.16 47970.96 2019-10-02 11:05:42.000 275 21237.88 351.09 43012.13 47970.95 2019-10-02 11:05:43.000 275 21237.85 351.09 43012.16 47970.90 2019-10-02 11:05:44.000 275 21237.77 351.08 43012.19 47970.89 2019-10-02 11:05:45.000 275 21237.63 351.09 43012.21 47970.88 2019-10-02 11:05:46.000 275 21237.57 351.07 43012.24 47970.84 2019-10-02 11:05:47.000 275 21237.51 351.10 43012.25 47970.84 2019-10-02 11:05:48.000 275 21237.41 351.12 43012.28 47970.85 2019-10-02 11:05:49.000 275 21237.28 351.16 43012.26 47970.74 2019-10-02 11:05:50.000 275 21237.22 351.19 43012.25 47970.76 2019-10-02 11:05:51.000 275 21237.13 351.22 43012.22 47970.66 2019-10-02 11:05:52.000 275 21237.02 351.20 43012.25 47970.60 2019-10-02 11:05:53.000 275 21236.92 351.21 43012.24 47970.59 2019-10-02 11:05:54.000 275 21236.86 351.22 43012.29 47970.54 2019-10-02 11:05:55.000 275 21236.84 351.28 43012.29 47970.53 2019-10-02 11:05:56.000 275 21236.87 351.35 43012.26 47970.53 2019-10-02 11:05:57.000 275 21236.89 351.41 43012.23 47970.52 2019-10-02 11:05:58.000 275 21236.96 351.44 43012.21 47970.52 2019-10-02 11:05:59.000 275 21237.00 351.45 43012.19 47970.51 2019-10-02 11:06:00.000 275 21237.10 351.42 43012.19 47970.54 2019-10-02 11:06:01.000 275 21237.21 351.43 43012.21 47970.61 2019-10-02 11:06:02.000 275 21237.36 351.43 43012.17 47970.59 2019-10-02 11:06:03.000 275 21237.49 351.42 43012.16 47970.71 2019-10-02 11:06:04.000 275 21237.57 351.38 43012.17 47970.74 2019-10-02 11:06:05.000 275 21237.65 351.33 43012.15 47970.76 2019-10-02 11:06:06.000 275 21237.68 351.28 43012.11 47970.77 2019-10-02 11:06:07.000 275 21237.67 351.22 43012.13 47970.77 2019-10-02 11:06:08.000 275 21237.62 351.19 43012.13 47970.77 2019-10-02 11:06:09.000 275 21237.54 351.19 43012.10 47970.75 2019-10-02 11:06:10.000 275 21237.46 351.17 43012.12 47970.70 2019-10-02 11:06:11.000 275 21237.38 351.14 43012.08 47970.64 2019-10-02 11:06:12.000 275 21237.26 351.12 43012.08 47970.60 2019-10-02 11:06:13.000 275 21237.10 351.11 43012.06 47970.53 2019-10-02 11:06:14.000 275 21236.94 351.19 43012.04 47970.42 2019-10-02 11:06:15.000 275 21236.81 351.25 43012.03 47970.35 2019-10-02 11:06:16.000 275 21236.70 351.33 43011.99 47970.25 2019-10-02 11:06:17.000 275 21236.60 351.41 43011.93 47970.18 2019-10-02 11:06:18.000 275 21236.56 351.45 43011.87 47970.09 2019-10-02 11:06:19.000 275 21236.52 351.52 43011.83 47970.07 2019-10-02 11:06:20.000 275 21236.48 351.56 43011.80 47970.00 2019-10-02 11:06:21.000 275 21236.53 351.58 43011.79 47969.99 2019-10-02 11:06:22.000 275 21236.57 351.60 43011.80 47969.98 2019-10-02 11:06:23.000 275 21236.62 351.62 43011.78 47969.99 2019-10-02 11:06:24.000 275 21236.72 351.64 43011.76 47970.00 2019-10-02 11:06:25.000 275 21236.76 351.66 43011.76 47970.03 2019-10-02 11:06:26.000 275 21236.86 351.65 43011.77 47970.03 2019-10-02 11:06:27.000 275 21236.96 351.63 43011.76 47970.07 2019-10-02 11:06:28.000 275 21237.06 351.62 43011.74 47970.11 2019-10-02 11:06:29.000 275 21237.17 351.58 43011.73 47970.17 2019-10-02 11:06:30.000 275 21237.28 351.55 43011.73 47970.21 2019-10-02 11:06:31.000 275 21237.36 351.53 43011.73 47970.25 2019-10-02 11:06:32.000 275 21237.45 351.49 43011.76 47970.32 2019-10-02 11:06:33.000 275 21237.55 351.48 43011.75 47970.37 2019-10-02 11:06:34.000 275 21237.65 351.49 43011.76 47970.42 2019-10-02 11:06:35.000 275 21237.69 351.50 43011.73 47970.45 2019-10-02 11:06:36.000 275 21237.74 351.46 43011.72 47970.47 2019-10-02 11:06:37.000 275 21237.70 351.42 43011.74 47970.43 2019-10-02 11:06:38.000 275 21237.65 351.43 43011.73 47970.46 2019-10-02 11:06:39.000 275 21237.61 351.44 43011.75 47970.43 2019-10-02 11:06:40.000 275 21237.56 351.47 43011.76 47970.41 2019-10-02 11:06:41.000 275 21237.50 351.46 43011.75 47970.39 2019-10-02 11:06:42.000 275 21237.44 351.50 43011.74 47970.37 2019-10-02 11:06:43.000 275 21237.38 351.53 43011.72 47970.31 2019-10-02 11:06:44.000 275 21237.29 351.52 43011.71 47970.27 2019-10-02 11:06:45.000 275 21237.19 351.52 43011.68 47970.23 2019-10-02 11:06:46.000 275 21237.07 351.54 43011.69 47970.17 2019-10-02 11:06:47.000 275 21237.01 351.58 43011.71 47970.14 2019-10-02 11:06:48.000 275 21236.89 351.58 43011.68 47970.06 2019-10-02 11:06:49.000 275 21236.79 351.63 43011.65 47970.00 2019-10-02 11:06:50.000 275 21236.72 351.62 43011.62 47969.93 2019-10-02 11:06:51.000 275 21236.63 351.66 43011.62 47969.89 2019-10-02 11:06:52.000 275 21236.62 351.69 43011.60 47969.84 2019-10-02 11:06:53.000 275 21236.62 351.67 43011.58 47969.81 2019-10-02 11:06:54.000 275 21236.64 351.67 43011.55 47969.79 2019-10-02 11:06:55.000 275 21236.65 351.63 43011.52 47969.77 2019-10-02 11:06:56.000 275 21236.70 351.60 43011.53 47969.79 2019-10-02 11:06:57.000 275 21236.75 351.57 43011.52 47969.79 2019-10-02 11:06:58.000 275 21236.82 351.56 43011.49 47969.80 2019-10-02 11:06:59.000 275 21236.87 351.55 43011.49 47969.82 2019-10-02 11:07:00.000 275 21236.94 351.54 43011.46 47969.82 2019-10-02 11:07:01.000 275 21236.98 351.53 43011.44 47969.85 2019-10-02 11:07:02.000 275 21237.01 351.50 43011.45 47969.84 2019-10-02 11:07:03.000 275 21237.04 351.47 43011.44 47969.89 2019-10-02 11:07:04.000 275 21237.07 351.42 43011.42 47969.88 2019-10-02 11:07:05.000 275 21237.15 351.44 43011.43 47969.90 2019-10-02 11:07:06.000 275 21237.19 351.44 43011.43 47969.96 2019-10-02 11:07:07.000 275 21237.19 351.44 43011.45 47969.97 2019-10-02 11:07:08.000 275 21237.18 351.45 43011.47 47970.01 2019-10-02 11:07:09.000 275 21237.14 351.50 43011.49 47969.99 2019-10-02 11:07:10.000 275 21237.05 351.56 43011.47 47969.95 2019-10-02 11:07:11.000 275 21236.98 351.58 43011.47 47969.93 2019-10-02 11:07:12.000 275 21236.89 351.58 43011.50 47969.91 2019-10-02 11:07:13.000 275 21236.77 351.59 43011.50 47969.89 2019-10-02 11:07:14.000 275 21236.71 351.66 43011.51 47969.82 2019-10-02 11:07:15.000 275 21236.64 351.72 43011.49 47969.80 2019-10-02 11:07:16.000 275 21236.57 351.75 43011.49 47969.77 2019-10-02 11:07:17.000 275 21236.50 351.76 43011.51 47969.72 2019-10-02 11:07:18.000 275 21236.43 351.76 43011.44 47969.66 2019-10-02 11:07:19.000 275 21236.39 351.79 43011.44 47969.62 2019-10-02 11:07:20.000 275 21236.37 351.82 43011.44 47969.61 2019-10-02 11:07:21.000 275 21236.40 351.86 43011.44 47969.59 2019-10-02 11:07:22.000 275 21236.45 351.88 43011.45 47969.62 2019-10-02 11:07:23.000 275 21236.49 351.92 43011.47 47969.62 2019-10-02 11:07:24.000 275 21236.54 351.95 43011.43 47969.66 2019-10-02 11:07:25.000 275 21236.57 351.96 43011.42 47969.66 2019-10-02 11:07:26.000 275 21236.56 352.03 43011.41 47969.68 2019-10-02 11:07:27.000 275 21236.54 352.09 43011.38 47969.65 2019-10-02 11:07:28.000 275 21236.54 352.11 43011.39 47969.64 2019-10-02 11:07:29.000 275 21236.52 352.12 43011.34 47969.58 2019-10-02 11:07:30.000 275 21236.51 352.11 43011.32 47969.59 2019-10-02 11:07:31.000 275 21236.48 352.15 43011.33 47969.57 2019-10-02 11:07:32.000 275 21236.45 352.17 43011.28 47969.54 2019-10-02 11:07:33.000 275 21236.41 352.19 43011.27 47969.49 2019-10-02 11:07:34.000 275 21236.31 352.22 43011.26 47969.48 2019-10-02 11:07:35.000 275 21236.22 352.20 43011.27 47969.44 2019-10-02 11:07:36.000 275 21236.14 352.21 43011.26 47969.37 2019-10-02 11:07:37.000 275 21236.09 352.18 43011.31 47969.33 2019-10-02 11:07:38.000 275 21236.04 352.17 43011.32 47969.33 2019-10-02 11:07:39.000 275 21235.99 352.13 43011.35 47969.32 2019-10-02 11:07:40.000 275 21235.96 352.16 43011.33 47969.32 2019-10-02 11:07:41.000 275 21235.93 352.20 43011.31 47969.28 2019-10-02 11:07:42.000 275 21235.89 352.26 43011.28 47969.30 2019-10-02 11:07:43.000 275 21235.82 352.28 43011.26 47969.25 2019-10-02 11:07:44.000 275 21235.76 352.31 43011.28 47969.21 2019-10-02 11:07:45.000 275 21235.74 352.39 43011.27 47969.19 2019-10-02 11:07:46.000 275 21235.75 352.47 43011.23 47969.13 2019-10-02 11:07:47.000 275 21235.73 352.51 43011.20 47969.12 2019-10-02 11:07:48.000 275 21235.73 352.53 43011.16 47969.11 2019-10-02 11:07:49.000 275 21235.71 352.56 43011.15 47969.08 2019-10-02 11:07:50.000 275 21235.77 352.59 43011.18 47969.07 2019-10-02 11:07:51.000 275 21235.84 352.59 43011.18 47969.11 2019-10-02 11:07:52.000 275 21235.85 352.62 43011.15 47969.11 2019-10-02 11:07:53.000 275 21235.87 352.66 43011.14 47969.15 2019-10-02 11:07:54.000 275 21235.88 352.68 43011.18 47969.16 2019-10-02 11:07:55.000 275 21235.92 352.72 43011.20 47969.19 2019-10-02 11:07:56.000 275 21235.98 352.76 43011.22 47969.21 2019-10-02 11:07:57.000 275 21236.04 352.82 43011.18 47969.22 2019-10-02 11:07:58.000 275 21236.04 352.83 43011.14 47969.22 2019-10-02 11:07:59.000 275 21235.98 352.86 43011.16 47969.22 2019-10-02 11:08:00.000 275 21235.94 352.89 43011.15 47969.18 2019-10-02 11:08:01.000 275 21235.90 352.96 43011.16 47969.18 2019-10-02 11:08:02.000 275 21235.83 352.98 43011.14 47969.12 2019-10-02 11:08:03.000 275 21235.74 353.00 43011.13 47969.08 2019-10-02 11:08:04.000 275 21235.66 353.04 43011.09 47969.02 2019-10-02 11:08:05.000 275 21235.64 353.14 43011.05 47969.00 2019-10-02 11:08:06.000 275 21235.59 353.19 43011.04 47968.95 2019-10-02 11:08:07.000 275 21235.54 353.22 43011.03 47968.90 2019-10-02 11:08:08.000 275 21235.51 353.22 43011.00 47968.83 2019-10-02 11:08:09.000 275 21235.45 353.22 43010.96 47968.81 2019-10-02 11:08:10.000 275 21235.42 353.22 43010.98 47968.79 2019-10-02 11:08:11.000 275 21235.41 353.24 43010.99 47968.79 2019-10-02 11:08:12.000 275 21235.43 353.26 43011.02 47968.77 2019-10-02 11:08:13.000 275 21235.43 353.31 43011.01 47968.79 2019-10-02 11:08:14.000 275 21235.47 353.33 43011.00 47968.75 2019-10-02 11:08:15.000 275 21235.50 353.35 43010.98 47968.78 2019-10-02 11:08:16.000 275 21235.59 353.38 43010.97 47968.78 2019-10-02 11:08:17.000 275 21235.63 353.35 43010.95 47968.81 2019-10-02 11:08:18.000 275 21235.64 353.37 43010.92 47968.82 2019-10-02 11:08:19.000 275 21235.65 353.37 43010.90 47968.82 2019-10-02 11:08:20.000 275 21235.68 353.33 43010.94 47968.82 2019-10-02 11:08:21.000 275 21235.70 353.33 43010.96 47968.83 2019-10-02 11:08:22.000 275 21235.68 353.37 43010.99 47968.86 2019-10-02 11:08:23.000 275 21235.65 353.41 43010.99 47968.88 2019-10-02 11:08:24.000 275 21235.63 353.45 43011.00 47968.89 2019-10-02 11:08:25.000 275 21235.61 353.51 43010.98 47968.86 2019-10-02 11:08:26.000 275 21235.61 353.56 43010.97 47968.88 2019-10-02 11:08:27.000 275 21235.57 353.63 43010.99 47968.85 2019-10-02 11:08:28.000 275 21235.49 353.70 43011.03 47968.84 2019-10-02 11:08:29.000 275 21235.38 353.77 43011.01 47968.82 2019-10-02 11:08:30.000 275 21235.29 353.87 43011.04 47968.78 2019-10-02 11:08:31.000 275 21235.19 353.97 43011.05 47968.74 2019-10-02 11:08:32.000 275 21235.06 354.06 43011.01 47968.70 2019-10-02 11:08:33.000 275 21235.03 354.15 43011.02 47968.66 2019-10-02 11:08:34.000 275 21235.03 354.24 43011.03 47968.65 2019-10-02 11:08:35.000 275 21235.06 354.27 43011.00 47968.61 2019-10-02 11:08:36.000 275 21235.09 354.33 43010.97 47968.61 2019-10-02 11:08:37.000 275 21235.14 354.33 43010.97 47968.58 2019-10-02 11:08:38.000 275 21235.22 354.28 43010.95 47968.63 2019-10-02 11:08:39.000 275 21235.25 354.24 43010.96 47968.62 2019-10-02 11:08:40.000 275 21235.34 354.21 43011.00 47968.65 2019-10-02 11:08:41.000 275 21235.39 354.17 43011.00 47968.71 2019-10-02 11:08:42.000 275 21235.43 354.10 43011.00 47968.75 2019-10-02 11:08:43.000 275 21235.50 354.02 43011.00 47968.75 2019-10-02 11:08:44.000 275 21235.59 353.95 43011.00 47968.77 2019-10-02 11:08:45.000 275 21235.59 353.91 43010.97 47968.80 2019-10-02 11:08:46.000 275 21235.59 353.88 43010.95 47968.83 2019-10-02 11:08:47.000 275 21235.58 353.84 43010.97 47968.78 2019-10-02 11:08:48.000 275 21235.49 353.82 43010.98 47968.76 2019-10-02 11:08:49.000 275 21235.44 353.84 43010.97 47968.75 2019-10-02 11:08:50.000 275 21235.45 353.89 43010.97 47968.73 2019-10-02 11:08:51.000 275 21235.38 353.94 43010.97 47968.71 2019-10-02 11:08:52.000 275 21235.36 353.98 43010.93 47968.68 2019-10-02 11:08:53.000 275 21235.33 354.01 43010.92 47968.62 2019-10-02 11:08:54.000 275 21235.24 354.05 43010.91 47968.61 2019-10-02 11:08:55.000 275 21235.19 354.04 43010.92 47968.58 2019-10-02 11:08:56.000 275 21235.18 354.04 43010.93 47968.59 2019-10-02 11:08:57.000 275 21235.21 354.03 43010.92 47968.57 2019-10-02 11:08:58.000 275 21235.20 354.06 43010.91 47968.58 2019-10-02 11:08:59.000 275 21235.22 354.07 43010.88 47968.58 2019-10-02 11:09:00.000 275 21235.23 354.07 43010.85 47968.59 2019-10-02 11:09:01.000 275 21235.22 354.04 43010.82 47968.53 2019-10-02 11:09:02.000 275 21235.21 353.98 43010.82 47968.53 2019-10-02 11:09:03.000 275 21235.22 353.93 43010.82 47968.51 2019-10-02 11:09:04.000 275 21235.22 353.86 43010.82 47968.49 2019-10-02 11:09:05.000 275 21235.22 353.79 43010.84 47968.52 2019-10-02 11:09:06.000 275 21235.20 353.77 43010.84 47968.51 2019-10-02 11:09:07.000 275 21235.20 353.78 43010.85 47968.54 2019-10-02 11:09:08.000 275 21235.17 353.79 43010.85 47968.54 2019-10-02 11:09:09.000 275 21235.10 353.80 43010.88 47968.52 2019-10-02 11:09:10.000 275 21235.09 353.81 43010.86 47968.50 2019-10-02 11:09:11.000 275 21235.05 353.80 43010.83 47968.48 2019-10-02 11:09:12.000 275 21235.00 353.85 43010.81 47968.47 2019-10-02 11:09:13.000 275 21234.93 353.89 43010.81 47968.41 2019-10-02 11:09:14.000 275 21234.85 353.91 43010.78 47968.36 2019-10-02 11:09:15.000 275 21234.78 353.89 43010.80 47968.30 2019-10-02 11:09:16.000 275 21234.72 353.91 43010.83 47968.25 2019-10-02 11:09:17.000 275 21234.60 353.94 43010.79 47968.25 2019-10-02 11:09:18.000 275 21234.53 353.95 43010.78 47968.23 2019-10-02 11:09:19.000 275 21234.47 353.95 43010.80 47968.18 2019-10-02 11:09:20.000 275 21234.36 354.01 43010.82 47968.17 2019-10-02 11:09:21.000 275 21234.33 354.09 43010.81 47968.15 2019-10-02 11:09:22.000 275 21234.30 354.13 43010.80 47968.09 2019-10-02 11:09:23.000 275 21234.23 354.20 43010.78 47968.09 2019-10-02 11:09:24.000 275 21234.27 354.25 43010.77 47968.06 2019-10-02 11:09:25.000 275 21234.33 354.32 43010.76 47968.07 2019-10-02 11:09:26.000 275 21234.39 354.34 43010.77 47968.08 2019-10-02 11:09:27.000 275 21234.42 354.35 43010.75 47968.09 2019-10-02 11:09:28.000 275 21234.47 354.34 43010.76 47968.10 2019-10-02 11:09:29.000 275 21234.57 354.38 43010.79 47968.14 2019-10-02 11:09:30.000 275 21234.61 354.40 43010.82 47968.21 2019-10-02 11:09:31.000 275 21234.65 354.34 43010.81 47968.19 2019-10-02 11:09:32.000 275 21234.72 354.28 43010.84 47968.24 2019-10-02 11:09:33.000 275 21234.74 354.26 43010.86 47968.24 2019-10-02 11:09:34.000 275 21234.78 354.25 43010.88 47968.32 2019-10-02 11:09:35.000 275 21234.86 354.19 43010.87 47968.34 2019-10-02 11:09:36.000 275 21234.91 354.10 43010.86 47968.37 2019-10-02 11:09:37.000 275 21234.96 354.03 43010.89 47968.41 2019-10-02 11:09:38.000 275 21235.03 353.93 43010.89 47968.48 2019-10-02 11:09:39.000 275 21235.07 353.88 43010.92 47968.51 2019-10-02 11:09:40.000 275 21235.13 353.84 43010.95 47968.54 2019-10-02 11:09:41.000 275 21235.20 353.80 43010.94 47968.61 2019-10-02 11:09:42.000 275 21235.24 353.71 43010.97 47968.64 2019-10-02 11:09:43.000 275 21235.27 353.69 43010.97 47968.66 2019-10-02 11:09:44.000 275 21235.34 353.67 43010.98 47968.69 2019-10-02 11:09:45.000 275 21235.38 353.62 43010.95 47968.70 2019-10-02 11:09:46.000 275 21235.45 353.55 43010.95 47968.73 2019-10-02 11:09:47.000 275 21235.53 353.49 43010.98 47968.73 2019-10-02 11:09:48.000 275 21235.57 353.45 43010.98 47968.79 2019-10-02 11:09:49.000 275 21235.65 353.40 43010.96 47968.79 2019-10-02 11:09:50.000 275 21235.68 353.38 43010.99 47968.82 2019-10-02 11:09:51.000 275 21235.71 353.38 43010.96 47968.83 2019-10-02 11:09:52.000 275 21235.74 353.39 43010.93 47968.82 2019-10-02 11:09:53.000 275 21235.72 353.36 43010.94 47968.83 2019-10-02 11:09:54.000 275 21235.72 353.35 43010.91 47968.83 2019-10-02 11:09:55.000 275 21235.75 353.29 43010.92 47968.80 2019-10-02 11:09:56.000 275 21235.68 353.27 43010.88 47968.82 2019-10-02 11:09:57.000 275 21235.57 353.22 43010.87 47968.77 2019-10-02 11:09:58.000 275 21235.48 353.18 43010.88 47968.76 2019-10-02 11:09:59.000 275 21235.41 353.14 43010.92 47968.73 2019-10-02 11:10:00.000 275 21235.35 353.16 43010.92 47968.70 2019-10-02 11:10:01.000 275 21235.27 353.19 43010.89 47968.68 2019-10-02 11:10:02.000 275 21235.19 353.16 43010.88 47968.64 2019-10-02 11:10:03.000 275 21235.11 353.16 43010.86 47968.58 2019-10-02 11:10:04.000 275 21235.04 353.15 43010.85 47968.55 2019-10-02 11:10:05.000 275 21235.01 353.20 43010.83 47968.49 2019-10-02 11:10:06.000 275 21234.98 353.22 43010.82 47968.48 2019-10-02 11:10:07.000 275 21234.96 353.22 43010.81 47968.46 2019-10-02 11:10:08.000 275 21234.92 353.23 43010.79 47968.41 2019-10-02 11:10:09.000 275 21234.92 353.22 43010.77 47968.41 2019-10-02 11:10:10.000 275 21234.93 353.19 43010.75 47968.38 2019-10-02 11:10:11.000 275 21234.92 353.18 43010.71 47968.35 2019-10-02 11:10:12.000 275 21234.94 353.17 43010.72 47968.36 2019-10-02 11:10:13.000 275 21234.95 353.16 43010.71 47968.33 2019-10-02 11:10:14.000 275 21234.99 353.12 43010.70 47968.37 2019-10-02 11:10:15.000 275 21234.95 353.09 43010.68 47968.34 2019-10-02 11:10:16.000 275 21234.96 353.05 43010.69 47968.31 2019-10-02 11:10:17.000 275 21234.93 353.07 43010.70 47968.32 2019-10-02 11:10:18.000 275 21234.92 353.06 43010.70 47968.32 2019-10-02 11:10:19.000 275 21234.97 353.04 43010.71 47968.31 2019-10-02 11:10:20.000 275 21235.02 353.04 43010.70 47968.37 2019-10-02 11:10:21.000 275 21235.11 353.11 43010.72 47968.36 2019-10-02 11:10:22.000 275 21235.22 353.15 43010.68 47968.39 2019-10-02 11:10:23.000 275 21235.27 353.18 43010.64 47968.41 2019-10-02 11:10:24.000 275 21235.34 353.20 43010.66 47968.43 2019-10-02 11:10:25.000 275 21235.40 353.23 43010.64 47968.45 2019-10-02 11:10:26.000 275 21235.44 353.25 43010.61 47968.48 2019-10-02 11:10:27.000 275 21235.46 353.24 43010.59 47968.47 2019-10-02 11:10:28.000 275 21235.44 353.18 43010.59 47968.45 2019-10-02 11:10:29.000 275 21235.43 353.12 43010.60 47968.45 2019-10-02 11:10:30.000 275 21235.39 353.07 43010.64 47968.46 2019-10-02 11:10:31.000 275 21235.37 353.01 43010.68 47968.45 2019-10-02 11:10:32.000 275 21235.29 352.95 43010.69 47968.50 2019-10-02 11:10:33.000 275 21235.23 352.89 43010.68 47968.43 2019-10-02 11:10:34.000 275 21235.13 352.86 43010.67 47968.41 2019-10-02 11:10:35.000 275 21235.02 352.83 43010.66 47968.37 2019-10-02 11:10:36.000 275 21234.92 352.81 43010.63 47968.35 2019-10-02 11:10:37.000 275 21234.82 352.81 43010.63 47968.27 2019-10-02 11:10:38.000 275 21234.72 352.78 43010.64 47968.21 2019-10-02 11:10:39.000 275 21234.66 352.80 43010.62 47968.16 2019-10-02 11:10:40.000 275 21234.60 352.81 43010.60 47968.12 2019-10-02 11:10:41.000 275 21234.59 352.81 43010.61 47968.09 2019-10-02 11:10:42.000 275 21234.61 352.81 43010.60 47968.07 2019-10-02 11:10:43.000 275 21234.61 352.79 43010.61 47968.07 2019-10-02 11:10:44.000 275 21234.68 352.80 43010.63 47968.10 2019-10-02 11:10:45.000 275 21234.82 352.77 43010.62 47968.12 2019-10-02 11:10:46.000 275 21235.00 352.73 43010.58 47968.18 2019-10-02 11:10:47.000 275 21235.18 352.68 43010.57 47968.29 2019-10-02 11:10:48.000 275 21235.37 352.58 43010.58 47968.33 2019-10-02 11:10:49.000 275 21235.55 352.44 43010.60 47968.43 2019-10-02 11:10:50.000 275 21235.72 352.31 43010.62 47968.50 2019-10-02 11:10:51.000 275 21235.81 352.17 43010.62 47968.59 2019-10-02 11:10:52.000 275 21235.88 352.00 43010.65 47968.65 2019-10-02 11:10:53.000 275 21235.91 351.81 43010.71 47968.70 2019-10-02 11:10:54.000 275 21235.92 351.63 43010.76 47968.78 2019-10-02 11:10:55.000 275 21235.91 351.48 43010.82 47968.83 2019-10-02 11:10:56.000 275 21235.85 351.37 43010.85 47968.81 2019-10-02 11:10:57.000 275 21235.74 351.26 43010.88 47968.85 2019-10-02 11:10:58.000 275 21235.63 351.19 43010.93 47968.81 2019-10-02 11:10:59.000 275 21235.53 351.16 43010.95 47968.80 2019-10-02 11:11:00.000 275 21235.40 351.16 43010.97 47968.76 2019-10-02 11:11:01.000 275 21235.31 351.17 43011.01 47968.75 2019-10-02 11:11:02.000 275 21235.22 351.19 43011.01 47968.70 2019-10-02 11:11:03.000 275 21235.09 351.22 43010.98 47968.62 2019-10-02 11:11:04.000 275 21235.03 351.25 43010.94 47968.61 2019-10-02 11:11:05.000 275 21235.01 351.28 43010.93 47968.57 2019-10-02 11:11:06.000 275 21235.00 351.27 43010.92 47968.53 2019-10-02 11:11:07.000 275 21235.00 351.27 43010.91 47968.53 2019-10-02 11:11:08.000 275 21235.03 351.25 43010.92 47968.50 2019-10-02 11:11:09.000 275 21235.10 351.23 43010.88 47968.51 2019-10-02 11:11:10.000 275 21235.16 351.20 43010.85 47968.52 2019-10-02 11:11:11.000 275 21235.27 351.15 43010.83 47968.51 2019-10-02 11:11:12.000 275 21235.31 351.06 43010.86 47968.55 2019-10-02 11:11:13.000 275 21235.35 350.97 43010.85 47968.58 2019-10-02 11:11:14.000 275 21235.37 350.89 43010.82 47968.61 2019-10-02 11:11:15.000 275 21235.39 350.76 43010.86 47968.61 2019-10-02 11:11:16.000 275 21235.42 350.64 43010.89 47968.67 2019-10-02 11:11:17.000 275 21235.46 350.55 43010.91 47968.69 2019-10-02 11:11:18.000 275 21235.46 350.47 43010.90 47968.70 2019-10-02 11:11:19.000 275 21235.48 350.39 43010.94 47968.70 2019-10-02 11:11:20.000 275 21235.46 350.34 43010.97 47968.74 2019-10-02 11:11:21.000 275 21235.51 350.29 43010.98 47968.75 2019-10-02 11:11:22.000 275 21235.53 350.23 43010.99 47968.77 2019-10-02 11:11:23.000 275 21235.60 350.15 43010.98 47968.81 2019-10-02 11:11:24.000 275 21235.70 350.09 43011.00 47968.83 2019-10-02 11:11:25.000 275 21235.80 350.06 43011.00 47968.89 2019-10-02 11:11:26.000 275 21235.87 350.03 43010.98 47968.90 2019-10-02 11:11:27.000 275 21235.97 349.96 43011.01 47968.98 2019-10-02 11:11:28.000 275 21236.12 349.85 43011.07 47969.03 2019-10-02 11:11:29.000 275 21236.20 349.78 43011.11 47969.10 2019-10-02 11:11:30.000 275 21236.30 349.70 43011.11 47969.16 2019-10-02 11:11:31.000 275 21236.43 349.64 43011.13 47969.22 2019-10-02 11:11:32.000 275 21236.51 349.58 43011.15 47969.30 2019-10-02 11:11:33.000 275 21236.60 349.48 43011.18 47969.36 2019-10-02 11:11:34.000 275 21236.65 349.38 43011.22 47969.42 2019-10-02 11:11:35.000 275 21236.68 349.25 43011.27 47969.51 2019-10-02 11:11:36.000 275 21236.75 349.16 43011.27 47969.55 2019-10-02 11:11:37.000 275 21236.79 349.11 43011.32 47969.59 2019-10-02 11:11:38.000 275 21236.81 349.08 43011.36 47969.67 2019-10-02 11:11:39.000 275 21236.83 349.05 43011.36 47969.69 2019-10-02 11:11:40.000 275 21236.79 348.98 43011.35 47969.68 2019-10-02 11:11:41.000 275 21236.72 348.95 43011.35 47969.68 2019-10-02 11:11:42.000 275 21236.64 348.91 43011.38 47969.63 2019-10-02 11:11:43.000 275 21236.55 348.88 43011.38 47969.61 2019-10-02 11:11:44.000 275 21236.46 348.85 43011.39 47969.62 2019-10-02 11:11:45.000 275 21236.37 348.84 43011.42 47969.56 2019-10-02 11:11:46.000 275 21236.24 348.86 43011.45 47969.53 2019-10-02 11:11:47.000 275 21236.13 348.91 43011.44 47969.46 2019-10-02 11:11:48.000 275 21236.02 349.00 43011.37 47969.44 2019-10-02 11:11:49.000 275 21235.96 349.09 43011.34 47969.38 2019-10-02 11:11:50.000 275 21235.88 349.12 43011.33 47969.28 2019-10-02 11:11:51.000 275 21235.84 349.15 43011.28 47969.23 2019-10-02 11:11:52.000 275 21235.82 349.17 43011.26 47969.18 2019-10-02 11:11:53.000 275 21235.77 349.18 43011.23 47969.12 2019-10-02 11:11:54.000 275 21235.77 349.17 43011.20 47969.10 2019-10-02 11:11:55.000 275 21235.82 349.13 43011.20 47969.09 2019-10-02 11:11:56.000 275 21235.91 349.10 43011.17 47969.10 2019-10-02 11:11:57.000 275 21236.03 349.06 43011.18 47969.13 2019-10-02 11:11:58.000 275 21236.15 349.03 43011.17 47969.17 2019-10-02 11:11:59.000 275 21236.30 348.98 43011.14 47969.23 2019-10-02 11:12:00.000 275 21236.47 348.95 43011.10 47969.29 2019-10-02 11:12:01.000 275 21236.70 348.87 43011.11 47969.35 2019-10-02 11:12:02.000 275 21236.86 348.82 43011.10 47969.42 2019-10-02 11:12:03.000 275 21237.01 348.76 43011.15 47969.52 2019-10-02 11:12:04.000 275 21237.14 348.71 43011.15 47969.58 2019-10-02 11:12:05.000 275 21237.27 348.69 43011.15 47969.68 2019-10-02 11:12:06.000 275 21237.41 348.68 43011.16 47969.72 2019-10-02 11:12:07.000 275 21237.47 348.65 43011.17 47969.78 2019-10-02 11:12:08.000 275 21237.50 348.63 43011.18 47969.80 2019-10-02 11:12:09.000 275 21237.47 348.65 43011.18 47969.83 2019-10-02 11:12:10.000 275 21237.43 348.64 43011.20 47969.83 2019-10-02 11:12:11.000 275 21237.30 348.63 43011.20 47969.84 2019-10-02 11:12:12.000 275 21237.21 348.62 43011.22 47969.78 2019-10-02 11:12:13.000 275 21237.14 348.61 43011.23 47969.80 2019-10-02 11:12:14.000 275 21237.04 348.59 43011.25 47969.75 2019-10-02 11:12:15.000 275 21236.95 348.60 43011.24 47969.70 2019-10-02 11:12:16.000 275 21236.91 348.57 43011.28 47969.68 2019-10-02 11:12:17.000 275 21236.93 348.54 43011.22 47969.64 2019-10-02 11:12:18.000 275 21236.93 348.51 43011.27 47969.68 2019-10-02 11:12:19.000 275 21236.97 348.48 43011.27 47969.66 2019-10-02 11:12:20.000 275 21237.05 348.45 43011.26 47969.66 2019-10-02 11:12:21.000 275 21237.14 348.37 43011.26 47969.71 2019-10-02 11:12:22.000 275 21237.24 348.30 43011.25 47969.73 2019-10-02 11:12:23.000 275 21237.28 348.28 43011.24 47969.76 2019-10-02 11:12:24.000 275 21237.43 348.22 43011.28 47969.82 2019-10-02 11:12:25.000 275 21237.51 348.17 43011.32 47969.87 2019-10-02 11:12:26.000 275 21237.59 348.10 43011.28 47969.91 2019-10-02 11:12:27.000 275 21237.65 348.03 43011.24 47969.95 2019-10-02 11:12:28.000 275 21237.70 347.94 43011.29 47969.99 2019-10-02 11:12:29.000 275 21237.72 347.88 43011.33 47970.02 2019-10-02 11:12:30.000 275 21237.72 347.84 43011.32 47970.06 2019-10-02 11:12:31.000 275 21237.66 347.81 43011.36 47970.07 2019-10-02 11:12:32.000 275 21237.56 347.80 43011.39 47970.03 2019-10-02 11:12:33.000 275 21237.44 347.75 43011.42 47970.07 2019-10-02 11:12:34.000 275 21237.32 347.78 43011.46 47970.00 2019-10-02 11:12:35.000 275 21237.18 347.87 43011.51 47969.99 2019-10-02 11:12:36.000 275 21237.08 347.93 43011.49 47969.94 2019-10-02 11:12:37.000 275 21236.98 348.01 43011.46 47969.92 2019-10-02 11:12:38.000 275 21236.86 348.07 43011.44 47969.81 2019-10-02 11:12:39.000 275 21236.79 348.11 43011.43 47969.76 2019-10-02 11:12:40.000 275 21236.74 348.16 43011.40 47969.69 2019-10-02 11:12:41.000 275 21236.67 348.19 43011.35 47969.63 2019-10-02 11:12:42.000 275 21236.62 348.14 43011.34 47969.60 2019-10-02 11:12:43.000 275 21236.63 348.11 43011.33 47969.55 2019-10-02 11:12:44.000 275 21236.66 347.99 43011.36 47969.59 2019-10-02 11:12:45.000 275 21236.75 347.88 43011.39 47969.60 2019-10-02 11:12:46.000 275 21236.86 347.77 43011.41 47969.69 2019-10-02 11:12:47.000 275 21237.01 347.65 43011.42 47969.74 2019-10-02 11:12:48.000 275 21237.10 347.56 43011.46 47969.84 2019-10-02 11:12:49.000 275 21237.22 347.47 43011.49 47969.93 2019-10-02 11:12:50.000 275 21237.37 347.38 43011.51 47969.98 2019-10-02 11:12:51.000 275 21237.47 347.34 43011.54 47970.07 2019-10-02 11:12:52.000 275 21237.58 347.29 43011.55 47970.15 2019-10-02 11:12:53.000 275 21237.70 347.26 43011.53 47970.22 2019-10-02 11:12:54.000 275 21237.76 347.22 43011.52 47970.27 2019-10-02 11:12:55.000 275 21237.77 347.24 43011.57 47970.26 2019-10-02 11:12:56.000 275 21237.73 347.23 43011.59 47970.28 2019-10-02 11:12:57.000 275 21237.72 347.27 43011.56 47970.30 2019-10-02 11:12:58.000 275 21237.63 347.25 43011.59 47970.28 2019-10-02 11:12:59.000 275 21237.47 347.23 43011.57 47970.19 2019-10-02 11:13:00.000 275 21237.34 347.18 43011.58 47970.15 2019-10-02 11:13:01.000 275 21237.22 347.17 43011.56 47970.11 2019-10-02 11:13:02.000 275 21237.13 347.16 43011.58 47970.06 2019-10-02 11:13:03.000 275 21237.04 347.16 43011.60 47970.00 2019-10-02 11:13:04.000 275 21237.01 347.16 43011.58 47969.97 2019-10-02 11:13:05.000 275 21236.97 347.15 43011.56 47969.94 2019-10-02 11:13:06.000 275 21236.97 347.12 43011.58 47969.95 2019-10-02 11:13:07.000 275 21236.99 347.11 43011.54 47969.90 2019-10-02 11:13:08.000 275 21236.97 347.04 43011.55 47969.91 2019-10-02 11:13:09.000 275 21236.96 347.02 43011.58 47969.91 2019-10-02 11:13:10.000 275 21237.02 346.99 43011.55 47969.92 2019-10-02 11:13:11.000 275 21237.06 346.96 43011.54 47969.92 2019-10-02 11:13:12.000 275 21237.11 346.91 43011.55 47969.96 2019-10-02 11:13:13.000 275 21237.13 346.92 43011.56 47969.95 2019-10-02 11:13:14.000 275 21237.18 346.93 43011.52 47969.95 2019-10-02 11:13:15.000 275 21237.21 346.94 43011.50 47969.97 2019-10-02 11:13:16.000 275 21237.22 347.03 43011.48 47969.99 2019-10-02 11:13:17.000 275 21237.20 347.09 43011.48 47970.00 2019-10-02 11:13:18.000 275 21237.12 347.17 43011.45 47969.93 2019-10-02 11:13:19.000 275 21237.06 347.23 43011.45 47969.94 2019-10-02 11:13:20.000 275 21236.97 347.31 43011.44 47969.87 2019-10-02 11:13:21.000 275 21236.85 347.39 43011.44 47969.83 2019-10-02 11:13:22.000 275 21236.75 347.47 43011.42 47969.77 2019-10-02 11:13:23.000 275 21236.61 347.56 43011.42 47969.71 2019-10-02 11:13:24.000 275 21236.46 347.65 43011.36 47969.64 2019-10-02 11:13:25.000 275 21236.32 347.68 43011.32 47969.52 2019-10-02 11:13:26.000 275 21236.16 347.73 43011.30 47969.45 2019-10-02 11:13:27.000 275 21236.02 347.76 43011.31 47969.34 2019-10-02 11:13:28.000 275 21235.90 347.81 43011.26 47969.26 2019-10-02 11:13:29.000 275 21235.77 347.82 43011.26 47969.18 2019-10-02 11:13:30.000 275 21235.65 347.81 43011.24 47969.12 2019-10-02 11:13:31.000 275 21235.61 347.80 43011.26 47969.09 2019-10-02 11:13:32.000 275 21235.58 347.80 43011.21 47969.05 2019-10-02 11:13:33.000 275 21235.58 347.79 43011.21 47969.03 2019-10-02 11:13:34.000 275 21235.61 347.79 43011.21 47969.03 2019-10-02 11:13:35.000 275 21235.67 347.79 43011.19 47969.03 2019-10-02 11:13:36.000 275 21235.75 347.80 43011.18 47969.02 2019-10-02 11:13:37.000 275 21235.81 347.81 43011.19 47969.05 2019-10-02 11:13:38.000 275 21235.93 347.84 43011.16 47969.09 2019-10-02 11:13:39.000 275 21236.02 347.90 43011.13 47969.07 2019-10-02 11:13:40.000 275 21236.15 347.91 43011.11 47969.12 2019-10-02 11:13:41.000 275 21236.21 347.95 43011.06 47969.17 2019-10-02 11:13:42.000 275 21236.29 348.01 43011.04 47969.14 2019-10-02 11:13:43.000 275 21236.36 348.03 43011.01 47969.16 2019-10-02 11:13:44.000 275 21236.39 348.06 43010.99 47969.17 2019-10-02 11:13:45.000 275 21236.40 348.08 43010.97 47969.17 2019-10-02 11:13:46.000 275 21236.42 348.05 43010.95 47969.16 2019-10-02 11:13:47.000 275 21236.38 348.03 43010.94 47969.12 2019-10-02 11:13:48.000 275 21236.37 348.03 43010.95 47969.13 2019-10-02 11:13:49.000 275 21236.32 348.02 43010.96 47969.09 2019-10-02 11:13:50.000 275 21236.23 347.99 43010.93 47969.09 2019-10-02 11:13:51.000 275 21236.17 347.98 43010.96 47969.05 2019-10-02 11:13:52.000 275 21236.09 347.97 43010.94 47969.00 2019-10-02 11:13:53.000 275 21235.99 347.95 43010.94 47968.97 2019-10-02 11:13:54.000 275 21235.98 347.97 43010.93 47968.93 2019-10-02 11:13:55.000 275 21235.93 347.95 43010.91 47968.90 2019-10-02 11:13:56.000 275 21235.89 347.95 43010.88 47968.86 2019-10-02 11:13:57.000 275 21235.86 347.93 43010.86 47968.85 2019-10-02 11:13:58.000 275 21235.88 347.87 43010.88 47968.79 2019-10-02 11:13:59.000 275 21235.90 347.85 43010.90 47968.82 2019-10-02 11:14:00.000 275 21235.88 347.82 43010.88 47968.81 2019-10-02 11:14:01.000 275 21235.93 347.81 43010.88 47968.86 2019-10-02 11:14:02.000 275 21235.97 347.84 43010.88 47968.84 2019-10-02 11:14:03.000 275 21236.02 347.87 43010.86 47968.89 2019-10-02 11:14:04.000 275 21236.07 347.89 43010.88 47968.91 2019-10-02 11:14:05.000 275 21236.10 347.86 43010.92 47968.94 2019-10-02 11:14:06.000 275 21236.15 347.85 43010.97 47968.95 2019-10-02 11:14:07.000 275 21236.15 347.81 43010.98 47968.99 2019-10-02 11:14:08.000 275 21236.10 347.82 43011.00 47969.04 2019-10-02 11:14:09.000 275 21236.08 347.86 43010.97 47968.99 2019-10-02 11:14:10.000 275 21236.06 347.91 43010.99 47969.03 2019-10-02 11:14:11.000 275 21236.01 347.90 43010.97 47968.96 2019-10-02 11:14:12.000 275 21235.98 347.92 43010.96 47968.97 2019-10-02 11:14:13.000 275 21235.95 347.93 43010.99 47968.97 2019-10-02 11:14:14.000 275 21235.93 347.89 43011.00 47968.96 2019-10-02 11:14:15.000 275 21235.91 347.88 43010.99 47968.91 2019-10-02 11:14:16.000 275 21235.86 347.83 43010.99 47968.91 2019-10-02 11:14:17.000 275 21235.83 347.79 43011.01 47968.88 2019-10-02 11:14:18.000 275 21235.85 347.78 43011.03 47968.89 2019-10-02 11:14:19.000 275 21235.85 347.75 43011.01 47968.90 2019-10-02 11:14:20.000 275 21235.84 347.73 43011.03 47968.91 2019-10-02 11:14:21.000 275 21235.84 347.72 43011.04 47968.91 2019-10-02 11:14:22.000 275 21235.81 347.72 43011.07 47968.95 2019-10-02 11:14:23.000 275 21235.79 347.70 43011.06 47968.95 2019-10-02 11:14:24.000 275 21235.75 347.72 43011.08 47968.92 2019-10-02 11:14:25.000 275 21235.74 347.80 43011.09 47968.93 2019-10-02 11:14:26.000 275 21235.69 347.85 43011.08 47968.93 2019-10-02 11:14:27.000 275 21235.60 347.90 43011.06 47968.91 2019-10-02 11:14:28.000 275 21235.48 347.97 43011.09 47968.87 2019-10-02 11:14:29.000 275 21235.40 348.02 43011.11 47968.83 2019-10-02 11:14:30.000 275 21235.31 348.08 43011.11 47968.81 2019-10-02 11:14:31.000 275 21235.19 348.16 43011.13 47968.73 2019-10-02 11:14:32.000 275 21235.08 348.23 43011.13 47968.71 2019-10-02 11:14:33.000 275 21234.99 348.29 43011.14 47968.69 2019-10-02 11:14:34.000 275 21234.93 348.32 43011.14 47968.66 2019-10-02 11:14:35.000 275 21234.90 348.36 43011.14 47968.63 2019-10-02 11:14:36.000 275 21234.88 348.37 43011.16 47968.65 2019-10-02 11:14:37.000 275 21234.87 348.41 43011.15 47968.62 2019-10-02 11:14:38.000 275 21234.95 348.43 43011.13 47968.66 2019-10-02 11:14:39.000 275 21234.97 348.44 43011.12 47968.61 2019-10-02 11:14:40.000 275 21234.94 348.40 43011.11 47968.65 2019-10-02 11:14:41.000 275 21234.95 348.38 43011.15 47968.63 2019-10-02 11:14:42.000 275 21234.95 348.34 43011.14 47968.63 2019-10-02 11:14:43.000 275 21234.98 348.33 43011.16 47968.69 2019-10-02 11:14:44.000 275 21235.05 348.31 43011.19 47968.70 2019-10-02 11:14:45.000 275 21235.10 348.28 43011.20 47968.73 2019-10-02 11:14:46.000 275 21235.11 348.28 43011.14 47968.74 2019-10-02 11:14:47.000 275 21235.17 348.28 43011.18 47968.77 2019-10-02 11:14:48.000 275 21235.18 348.31 43011.21 47968.81 2019-10-02 11:14:49.000 275 21235.18 348.34 43011.19 47968.81 2019-10-02 11:14:50.000 275 21235.17 348.37 43011.19 47968.78 2019-10-02 11:14:51.000 275 21235.13 348.43 43011.21 47968.80 2019-10-02 11:14:52.000 275 21235.08 348.47 43011.19 47968.79 2019-10-02 11:14:53.000 275 21235.03 348.51 43011.18 47968.77 2019-10-02 11:14:54.000 275 21234.97 348.56 43011.17 47968.74 2019-10-02 11:14:55.000 275 21234.94 348.59 43011.19 47968.72 2019-10-02 11:14:56.000 275 21234.89 348.70 43011.19 47968.69 2019-10-02 11:14:57.000 275 21234.79 348.78 43011.15 47968.67 2019-10-02 11:14:58.000 275 21234.70 348.87 43011.14 47968.62 2019-10-02 11:14:59.000 275 21234.61 348.99 43011.15 47968.56 2019-10-02 11:15:00.000 275 21234.52 349.07 43011.13 47968.49 2019-10-02 11:15:01.000 275 21234.45 349.13 43011.10 47968.43 2019-10-02 11:15:02.000 275 21234.45 349.18 43011.08 47968.38 2019-10-02 11:15:03.000 275 21234.43 349.24 43011.06 47968.35 2019-10-02 11:15:04.000 275 21234.31 349.32 43011.03 47968.36 2019-10-02 11:15:05.000 275 21234.22 349.41 43011.04 47968.29 2019-10-02 11:15:06.000 275 21234.17 349.44 43011.02 47968.26 2019-10-02 11:15:07.000 275 21234.15 349.49 43010.99 47968.23 2019-10-02 11:15:08.000 275 21234.07 349.55 43011.01 47968.18 2019-10-02 11:15:09.000 275 21234.01 349.57 43011.01 47968.13 2019-10-02 11:15:10.000 275 21233.91 349.57 43011.02 47968.10 2019-10-02 11:15:11.000 275 21233.81 349.61 43011.02 47968.08 2019-10-02 11:15:12.000 275 21233.72 349.67 43011.05 47968.07 2019-10-02 11:15:13.000 275 21233.60 349.72 43011.07 47968.05 2019-10-02 11:15:14.000 275 21233.56 349.79 43011.04 47968.02 2019-10-02 11:15:15.000 275 21233.51 349.89 43011.03 47968.01 2019-10-02 11:15:16.000 275 21233.45 350.00 43011.03 47967.94 2019-10-02 11:15:17.000 275 21233.46 350.07 43011.00 47967.90 2019-10-02 11:15:18.000 275 21233.45 350.13 43010.97 47967.85 2019-10-02 11:15:19.000 275 21233.40 350.22 43010.92 47967.80 2019-10-02 11:15:20.000 275 21233.39 350.21 43010.89 47967.76 2019-10-02 11:15:21.000 275 21233.33 350.25 43010.89 47967.73 2019-10-02 11:15:22.000 275 21233.35 350.28 43010.90 47967.70 2019-10-02 11:15:23.000 275 21233.32 350.33 43010.85 47967.69 2019-10-02 11:15:24.000 275 21233.29 350.32 43010.82 47967.69 2019-10-02 11:15:25.000 275 21233.30 350.34 43010.83 47967.68 2019-10-02 11:15:26.000 275 21233.28 350.35 43010.85 47967.69 2019-10-02 11:15:27.000 275 21233.22 350.33 43010.87 47967.65 2019-10-02 11:15:28.000 275 21233.24 350.33 43010.85 47967.68 2019-10-02 11:15:29.000 275 21233.25 350.33 43010.87 47967.65 2019-10-02 11:15:30.000 275 21233.20 350.38 43010.84 47967.65 2019-10-02 11:15:31.000 275 21233.16 350.46 43010.80 47967.61 2019-10-02 11:15:32.000 275 21233.14 350.49 43010.79 47967.55 2019-10-02 11:15:33.000 275 21233.06 350.52 43010.76 47967.54 2019-10-02 11:15:34.000 275 21233.03 350.50 43010.76 47967.46 2019-10-02 11:15:35.000 275 21232.98 350.53 43010.75 47967.44 2019-10-02 11:15:36.000 275 21232.93 350.53 43010.74 47967.42 2019-10-02 11:15:37.000 275 21232.90 350.56 43010.71 47967.42 2019-10-02 11:15:38.000 275 21232.85 350.61 43010.72 47967.39 2019-10-02 11:15:39.000 275 21232.79 350.62 43010.68 47967.33 2019-10-02 11:15:40.000 275 21232.76 350.62 43010.67 47967.32 2019-10-02 11:15:41.000 275 21232.76 350.63 43010.67 47967.30 2019-10-02 11:15:42.000 275 21232.73 350.62 43010.65 47967.26 2019-10-02 11:15:43.000 275 21232.75 350.63 43010.64 47967.28 2019-10-02 11:15:44.000 275 21232.76 350.64 43010.65 47967.29 2019-10-02 11:15:45.000 275 21232.77 350.65 43010.64 47967.25 2019-10-02 11:15:46.000 275 21232.80 350.65 43010.64 47967.28 2019-10-02 11:15:47.000 275 21232.90 350.61 43010.67 47967.28 2019-10-02 11:15:48.000 275 21233.00 350.56 43010.67 47967.32 2019-10-02 11:15:49.000 275 21233.13 350.55 43010.66 47967.41 2019-10-02 11:15:50.000 275 21233.22 350.55 43010.67 47967.44 2019-10-02 11:15:51.000 275 21233.34 350.51 43010.66 47967.50 2019-10-02 11:15:52.000 275 21233.44 350.51 43010.66 47967.55 2019-10-02 11:15:53.000 275 21233.51 350.49 43010.64 47967.60 2019-10-02 11:15:54.000 275 21233.56 350.48 43010.64 47967.61 2019-10-02 11:15:55.000 275 21233.56 350.44 43010.64 47967.63 2019-10-02 11:15:56.000 275 21233.54 350.43 43010.66 47967.66 2019-10-02 11:15:57.000 275 21233.50 350.42 43010.68 47967.62 2019-10-02 11:15:58.000 275 21233.40 350.40 43010.68 47967.64 2019-10-02 11:15:59.000 275 21233.35 350.39 43010.70 47967.61 2019-10-02 11:16:00.000 275 21233.31 350.42 43010.69 47967.59 2019-10-02 11:16:01.000 275 21233.25 350.46 43010.70 47967.56 2019-10-02 11:16:02.000 275 21233.16 350.47 43010.70 47967.53 2019-10-02 11:16:03.000 275 21233.10 350.52 43010.66 47967.46 2019-10-02 11:16:04.000 275 21233.07 350.57 43010.63 47967.47 2019-10-02 11:16:05.000 275 21233.07 350.58 43010.63 47967.41 2019-10-02 11:16:06.000 275 21233.06 350.66 43010.61 47967.38 2019-10-02 11:16:07.000 275 21233.12 350.76 43010.58 47967.38 2019-10-02 11:16:08.000 275 21233.21 350.80 43010.55 47967.38 2019-10-02 11:16:09.000 275 21233.25 350.86 43010.51 47967.34 2019-10-02 11:16:10.000 275 21233.27 350.89 43010.49 47967.33 2019-10-02 11:16:11.000 275 21233.28 350.93 43010.47 47967.31 2019-10-02 11:16:12.000 275 21233.30 350.96 43010.47 47967.34 2019-10-02 11:16:13.000 275 21233.35 350.95 43010.48 47967.32 2019-10-02 11:16:14.000 275 21233.42 350.90 43010.50 47967.42 2019-10-02 11:16:15.000 275 21233.46 350.86 43010.51 47967.38 2019-10-02 11:16:16.000 275 21233.48 350.84 43010.53 47967.41 2019-10-02 11:16:17.000 275 21233.45 350.81 43010.57 47967.48 2019-10-02 11:16:18.000 275 21233.46 350.80 43010.56 47967.50 2019-10-02 11:16:19.000 275 21233.49 350.78 43010.56 47967.51 2019-10-02 11:16:20.000 275 21233.48 350.77 43010.57 47967.52 2019-10-02 11:16:21.000 275 21233.43 350.78 43010.55 47967.51 2019-10-02 11:16:22.000 275 21233.43 350.80 43010.55 47967.50 2019-10-02 11:16:23.000 275 21233.39 350.78 43010.56 47967.49 2019-10-02 11:16:24.000 275 21233.32 350.80 43010.56 47967.48 2019-10-02 11:16:25.000 275 21233.30 350.81 43010.53 47967.44 2019-10-02 11:16:26.000 275 21233.23 350.79 43010.51 47967.43 2019-10-02 11:16:27.000 275 21233.19 350.80 43010.50 47967.38 2019-10-02 11:16:28.000 275 21233.16 350.81 43010.50 47967.35 2019-10-02 11:16:29.000 275 21233.08 350.86 43010.49 47967.32 2019-10-02 11:16:30.000 275 21233.03 350.87 43010.50 47967.32 2019-10-02 11:16:31.000 275 21232.99 350.88 43010.50 47967.25 2019-10-02 11:16:32.000 275 21232.92 350.93 43010.50 47967.23 2019-10-02 11:16:33.000 275 21232.87 350.94 43010.48 47967.21 2019-10-02 11:16:34.000 275 21232.79 350.98 43010.51 47967.18 2019-10-02 11:16:35.000 275 21232.73 350.99 43010.47 47967.15 2019-10-02 11:16:36.000 275 21232.67 351.04 43010.47 47967.11 2019-10-02 11:16:37.000 275 21232.58 351.07 43010.50 47967.08 2019-10-02 11:16:38.000 275 21232.54 351.12 43010.44 47967.05 2019-10-02 11:16:39.000 275 21232.56 351.20 43010.44 47967.02 2019-10-02 11:16:40.000 275 21232.51 351.27 43010.39 47966.97 2019-10-02 11:16:41.000 275 21232.48 351.32 43010.35 47966.94 2019-10-02 11:16:42.000 275 21232.44 351.40 43010.28 47966.85 2019-10-02 11:16:43.000 275 21232.44 351.45 43010.28 47966.86 2019-10-02 11:16:44.000 275 21232.50 351.50 43010.27 47966.79 2019-10-02 11:16:45.000 275 21232.50 351.53 43010.22 47966.79 2019-10-02 11:16:46.000 275 21232.53 351.55 43010.21 47966.78 2019-10-02 11:16:47.000 275 21232.61 351.61 43010.17 47966.77 2019-10-02 11:16:48.000 275 21232.65 351.65 43010.13 47966.76 2019-10-02 11:16:49.000 275 21232.69 351.68 43010.09 47966.77 2019-10-02 11:16:50.000 275 21232.77 351.67 43010.05 47966.75 2019-10-02 11:16:51.000 275 21232.80 351.64 43010.04 47966.75 2019-10-02 11:16:52.000 275 21232.84 351.59 43010.04 47966.73 2019-10-02 11:16:53.000 275 21232.90 351.58 43010.02 47966.76 2019-10-02 11:16:54.000 275 21232.93 351.54 43010.02 47966.76 2019-10-02 11:16:55.000 275 21232.91 351.48 43010.01 47966.79 2019-10-02 11:16:56.000 275 21232.92 351.43 43010.03 47966.81 2019-10-02 11:16:57.000 275 21232.92 351.35 43010.09 47966.83 2019-10-02 11:16:58.000 275 21232.91 351.29 43010.15 47966.87 2019-10-02 11:16:59.000 275 21232.91 351.26 43010.15 47966.89 2019-10-02 11:17:00.000 275 21232.91 351.26 43010.18 47966.90 2019-10-02 11:17:01.000 275 21232.91 351.29 43010.20 47966.93 2019-10-02 11:17:02.000 275 21232.92 351.29 43010.17 47966.91 2019-10-02 11:17:03.000 275 21232.92 351.30 43010.14 47966.90 2019-10-02 11:17:04.000 275 21232.89 351.32 43010.12 47966.87 2019-10-02 11:17:05.000 275 21232.83 351.35 43010.09 47966.84 2019-10-02 11:17:06.000 275 21232.83 351.35 43010.09 47966.80 2019-10-02 11:17:07.000 275 21232.73 351.37 43010.05 47966.76 2019-10-02 11:17:08.000 275 21232.68 351.35 43010.05 47966.72 2019-10-02 11:17:09.000 275 21232.62 351.35 43010.04 47966.66 2019-10-02 11:17:10.000 275 21232.58 351.39 43010.01 47966.64 2019-10-02 11:17:11.000 275 21232.57 351.48 43009.93 47966.62 2019-10-02 11:17:12.000 275 21232.52 351.52 43009.88 47966.57 2019-10-02 11:17:13.000 275 21232.54 351.55 43009.85 47966.52 2019-10-02 11:17:14.000 275 21232.59 351.56 43009.87 47966.49 2019-10-02 11:17:15.000 275 21232.61 351.59 43009.85 47966.47 2019-10-02 11:17:16.000 275 21232.66 351.56 43009.86 47966.46 2019-10-02 11:17:17.000 275 21232.72 351.53 43009.83 47966.48 2019-10-02 11:17:18.000 275 21232.77 351.53 43009.85 47966.48 2019-10-02 11:17:19.000 275 21232.81 351.51 43009.83 47966.52 2019-10-02 11:17:20.000 275 21232.86 351.50 43009.82 47966.53 2019-10-02 11:17:21.000 275 21232.89 351.43 43009.82 47966.58 2019-10-02 11:17:22.000 275 21232.83 351.30 43009.85 47966.57 2019-10-02 11:17:23.000 275 21232.77 351.22 43009.98 47966.59 2019-10-02 11:17:24.000 275 21232.69 351.16 43010.08 47966.63 2019-10-02 11:17:25.000 275 21232.63 351.12 43010.21 47966.76 2019-10-02 11:17:26.000 275 21232.65 351.09 43010.30 47966.84 2019-10-02 11:17:27.000 275 21232.60 351.12 43010.37 47966.89 2019-10-02 11:17:28.000 275 21232.51 351.11 43010.43 47966.90 2019-10-02 11:17:29.000 275 21232.39 351.13 43010.47 47966.91 2019-10-02 11:17:30.000 275 21232.27 351.15 43010.47 47966.88 2019-10-02 11:17:31.000 275 21232.08 351.18 43010.47 47966.82 2019-10-02 11:17:32.000 275 21231.88 351.22 43010.50 47966.79 2019-10-02 11:17:33.000 275 21231.71 351.27 43010.49 47966.74 2019-10-02 11:17:34.000 275 21231.57 351.34 43010.49 47966.64 2019-10-02 11:17:35.000 275 21231.46 351.38 43010.48 47966.61 2019-10-02 11:17:36.000 275 21231.39 351.44 43010.42 47966.52 2019-10-02 11:17:37.000 275 21231.35 351.48 43010.40 47966.48 2019-10-02 11:17:38.000 275 21231.32 351.51 43010.37 47966.45 2019-10-02 11:17:39.000 275 21231.31 351.53 43010.34 47966.42 2019-10-02 11:17:40.000 275 21231.35 351.53 43010.34 47966.38 2019-10-02 11:17:41.000 275 21231.39 351.54 43010.32 47966.38 2019-10-02 11:17:42.000 275 21231.48 351.54 43010.31 47966.40 2019-10-02 11:17:43.000 275 21231.56 351.50 43010.33 47966.43 2019-10-02 11:17:44.000 275 21231.64 351.48 43010.34 47966.46 2019-10-02 11:17:45.000 275 21231.73 351.43 43010.37 47966.50 2019-10-02 11:17:46.000 275 21231.81 351.38 43010.35 47966.56 2019-10-02 11:17:47.000 275 21231.88 351.39 43010.36 47966.56 2019-10-02 11:17:48.000 275 21231.92 351.36 43010.34 47966.63 2019-10-02 11:17:49.000 275 21232.00 351.33 43010.33 47966.63 2019-10-02 11:17:50.000 275 21232.03 351.28 43010.35 47966.64 2019-10-02 11:17:51.000 275 21232.07 351.22 43010.36 47966.65 2019-10-02 11:17:52.000 275 21232.04 351.17 43010.35 47966.65 2019-10-02 11:17:53.000 275 21232.00 351.11 43010.38 47966.64 2019-10-02 11:17:54.000 275 21231.96 351.09 43010.35 47966.67 2019-10-02 11:17:55.000 275 21231.88 351.07 43010.33 47966.63 2019-10-02 11:17:56.000 275 21231.85 351.02 43010.39 47966.60 2019-10-02 11:17:57.000 275 21231.80 350.98 43010.36 47966.54 2019-10-02 11:17:58.000 275 21231.74 350.96 43010.35 47966.53 2019-10-02 11:17:59.000 275 21231.65 350.99 43010.36 47966.51 2019-10-02 11:18:00.000 275 21231.62 351.00 43010.34 47966.46 2019-10-02 11:18:01.000 275 21231.56 350.97 43010.33 47966.45 2019-10-02 11:18:02.000 275 21231.48 351.00 43010.31 47966.42 2019-10-02 11:18:03.000 275 21231.42 351.04 43010.33 47966.38 2019-10-02 11:18:04.000 275 21231.36 351.06 43010.31 47966.34 2019-10-02 11:18:05.000 275 21231.35 351.08 43010.32 47966.31 2019-10-02 11:18:06.000 275 21231.33 351.11 43010.33 47966.29 2019-10-02 11:18:07.000 275 21231.32 351.19 43010.30 47966.31 2019-10-02 11:18:08.000 275 21231.31 351.27 43010.29 47966.27 2019-10-02 11:18:09.000 275 21231.32 351.34 43010.27 47966.28 2019-10-02 11:18:10.000 275 21231.37 351.38 43010.28 47966.27 2019-10-02 11:18:11.000 275 21231.41 351.39 43010.25 47966.30 2019-10-02 11:18:12.000 275 21231.44 351.43 43010.24 47966.30 2019-10-02 11:18:13.000 275 21231.53 351.44 43010.25 47966.32 2019-10-02 11:18:14.000 275 21231.56 351.44 43010.21 47966.34 2019-10-02 11:18:15.000 275 21231.60 351.45 43010.20 47966.34 2019-10-02 11:18:16.000 275 21231.61 351.45 43010.26 47966.34 2019-10-02 11:18:17.000 275 21231.61 351.48 43010.22 47966.36 2019-10-02 11:18:18.000 275 21231.55 351.45 43010.17 47966.33 2019-10-02 11:18:19.000 275 21231.46 351.41 43010.18 47966.30 2019-10-02 11:18:20.000 275 21231.38 351.35 43010.22 47966.28 2019-10-02 11:18:21.000 275 21231.32 351.34 43010.21 47966.21 2019-10-02 11:18:22.000 275 21231.23 351.34 43010.21 47966.21 2019-10-02 11:18:23.000 275 21231.16 351.33 43010.17 47966.15 2019-10-02 11:18:24.000 275 21231.07 351.30 43010.20 47966.12 2019-10-02 11:18:25.000 275 21231.00 351.24 43010.22 47966.08 2019-10-02 11:18:26.000 275 21230.96 351.19 43010.18 47966.06 2019-10-02 11:18:27.000 275 21230.92 351.15 43010.17 47966.02 2019-10-02 11:18:28.000 275 21230.89 351.08 43010.20 47966.02 2019-10-02 11:18:29.000 275 21230.91 351.02 43010.25 47966.03 2019-10-02 11:18:30.000 275 21230.95 350.92 43010.23 47966.01 2019-10-02 11:18:31.000 275 21230.97 350.83 43010.23 47966.09 2019-10-02 11:18:32.000 275 21231.08 350.73 43010.30 47966.13 2019-10-02 11:18:33.000 275 21231.21 350.66 43010.34 47966.19 2019-10-02 11:18:34.000 275 21231.31 350.61 43010.38 47966.28 2019-10-02 11:18:35.000 275 21231.42 350.54 43010.38 47966.36 2019-10-02 11:18:36.000 275 21231.54 350.45 43010.39 47966.42 2019-10-02 11:18:37.000 275 21231.71 350.35 43010.41 47966.48 2019-10-02 11:18:38.000 275 21231.82 350.29 43010.40 47966.54 2019-10-02 11:18:39.000 275 21231.89 350.24 43010.42 47966.64 2019-10-02 11:18:40.000 275 21231.99 350.19 43010.45 47966.69 2019-10-02 11:18:41.000 275 21232.10 350.15 43010.48 47966.76 2019-10-02 11:18:42.000 275 21232.15 350.10 43010.49 47966.79 2019-10-02 11:18:43.000 275 21232.18 350.04 43010.51 47966.85 2019-10-02 11:18:44.000 275 21232.23 349.98 43010.56 47966.85 2019-10-02 11:18:45.000 275 21232.19 349.96 43010.54 47966.90 2019-10-02 11:18:46.000 275 21232.18 349.96 43010.58 47966.91 2019-10-02 11:18:47.000 275 21232.13 349.96 43010.57 47966.91 2019-10-02 11:18:48.000 275 21232.08 349.94 43010.55 47966.86 2019-10-02 11:18:49.000 275 21232.03 349.91 43010.57 47966.87 2019-10-02 11:18:50.000 275 21231.97 349.89 43010.60 47966.85 2019-10-02 11:18:51.000 275 21231.92 349.91 43010.61 47966.84 2019-10-02 11:18:52.000 275 21231.88 349.92 43010.60 47966.81 2019-10-02 11:18:53.000 275 21231.87 349.94 43010.58 47966.77 2019-10-02 11:18:54.000 275 21231.87 349.96 43010.54 47966.76 2019-10-02 11:18:55.000 275 21231.90 350.01 43010.51 47966.73 2019-10-02 11:18:56.000 275 21231.89 350.03 43010.45 47966.74 2019-10-02 11:18:57.000 275 21231.95 350.00 43010.47 47966.69 2019-10-02 11:18:58.000 275 21231.97 350.03 43010.41 47966.67 2019-10-02 11:18:59.000 275 21231.98 350.04 43010.33 47966.66 2019-10-02 11:19:00.000 275 21231.97 350.03 43010.38 47966.65 2019-10-02 11:19:01.000 275 21231.97 350.02 43010.38 47966.63 2019-10-02 11:19:02.000 275 21231.95 350.01 43010.35 47966.65 2019-10-02 11:19:03.000 275 21231.94 349.98 43010.33 47966.60 2019-10-02 11:19:04.000 275 21231.93 349.95 43010.37 47966.59 2019-10-02 11:19:05.000 275 21231.87 349.86 43010.39 47966.59 2019-10-02 11:19:06.000 275 21231.84 349.79 43010.43 47966.62 2019-10-02 11:19:07.000 275 21231.83 349.76 43010.39 47966.58 2019-10-02 11:19:08.000 275 21231.81 349.70 43010.37 47966.56 2019-10-02 11:19:09.000 275 21231.83 349.68 43010.39 47966.56 2019-10-02 11:19:10.000 275 21231.87 349.62 43010.38 47966.56 2019-10-02 11:19:11.000 275 21231.96 349.59 43010.41 47966.61 2019-10-02 11:19:12.000 275 21232.09 349.58 43010.40 47966.63 2019-10-02 11:19:13.000 275 21232.22 349.56 43010.43 47966.73 2019-10-02 11:19:14.000 275 21232.39 349.52 43010.39 47966.79 2019-10-02 11:19:15.000 275 21232.58 349.44 43010.42 47966.87 2019-10-02 11:19:16.000 275 21232.76 349.40 43010.38 47966.96 2019-10-02 11:19:17.000 275 21232.95 349.36 43010.37 47967.00 2019-10-02 11:19:18.000 275 21233.17 349.30 43010.36 47967.13 2019-10-02 11:19:19.000 275 21233.35 349.20 43010.34 47967.19 2019-10-02 11:19:20.000 275 21233.47 349.11 43010.37 47967.26 2019-10-02 11:19:21.000 275 21233.54 348.99 43010.37 47967.31 2019-10-02 11:19:22.000 275 21233.59 348.90 43010.38 47967.34 2019-10-02 11:19:23.000 275 21233.59 348.82 43010.37 47967.36 2019-10-02 11:19:24.000 275 21233.57 348.73 43010.39 47967.39 2019-10-02 11:19:25.000 275 21233.52 348.68 43010.40 47967.38 2019-10-02 11:19:26.000 275 21233.40 348.63 43010.41 47967.34 2019-10-02 11:19:27.000 275 21233.34 348.62 43010.42 47967.30 2019-10-02 11:19:28.000 275 21233.29 348.62 43010.40 47967.30 2019-10-02 11:19:29.000 275 21233.21 348.62 43010.38 47967.26 2019-10-02 11:19:30.000 275 21233.15 348.62 43010.40 47967.19 2019-10-02 11:19:31.000 275 21233.10 348.66 43010.41 47967.19 2019-10-02 11:19:32.000 275 21233.01 348.75 43010.36 47967.12 2019-10-02 11:19:33.000 275 21232.98 348.80 43010.33 47967.07 2019-10-02 11:19:34.000 275 21232.95 348.86 43010.27 47967.02 2019-10-02 11:19:35.000 275 21232.94 348.91 43010.22 47966.97 2019-10-02 11:19:36.000 275 21232.91 348.97 43010.16 47966.90 2019-10-02 11:19:37.000 275 21232.95 349.04 43010.13 47966.91 2019-10-02 11:19:38.000 275 21233.02 349.10 43010.07 47966.86 2019-10-02 11:19:39.000 275 21233.06 349.09 43010.05 47966.85 2019-10-02 11:19:40.000 275 21233.09 349.09 43010.04 47966.83 2019-10-02 11:19:41.000 275 21233.09 349.10 43010.03 47966.81 2019-10-02 11:19:42.000 275 21233.06 349.11 43010.01 47966.81 2019-10-02 11:19:43.000 275 21233.09 349.07 43010.00 47966.79 2019-10-02 11:19:44.000 275 21233.12 349.02 43009.98 47966.80 2019-10-02 11:19:45.000 275 21233.14 348.98 43009.96 47966.79 2019-10-02 11:19:46.000 275 21233.16 348.99 43009.99 47966.77 2019-10-02 11:19:47.000 275 21233.21 348.98 43009.98 47966.83 2019-10-02 11:19:48.000 275 21233.23 348.94 43009.95 47966.83 2019-10-02 11:19:49.000 275 21233.23 348.91 43009.91 47966.78 2019-10-02 11:19:50.000 275 21233.20 348.90 43009.89 47966.79 2019-10-02 11:19:51.000 275 21233.14 348.83 43009.92 47966.74 2019-10-02 11:19:52.000 275 21233.11 348.76 43009.90 47966.70 2019-10-02 11:19:53.000 275 21233.04 348.68 43009.88 47966.69 2019-10-02 11:19:54.000 275 21232.96 348.64 43009.91 47966.69 2019-10-02 11:19:55.000 275 21232.93 348.57 43009.97 47966.65 2019-10-02 11:19:56.000 275 21232.88 348.52 43009.99 47966.67 2019-10-02 11:19:57.000 275 21232.87 348.50 43009.95 47966.67 2019-10-02 11:19:58.000 275 21232.91 348.48 43009.95 47966.68 2019-10-02 11:19:59.000 275 21232.93 348.51 43009.96 47966.67 2019-10-02 11:20:00.000 275 21232.99 348.57 43009.94 47966.68 2019-10-02 11:20:01.000 275 21233.07 348.61 43009.87 47966.67 2019-10-02 11:20:02.000 275 21233.23 348.61 43009.83 47966.67 2019-10-02 11:20:03.000 275 21233.36 348.55 43009.74 47966.66 2019-10-02 11:20:04.000 275 21233.50 348.44 43009.71 47966.69 2019-10-02 11:20:05.000 275 21233.63 348.36 43009.69 47966.69 2019-10-02 11:20:06.000 275 21233.73 348.30 43009.67 47966.76 2019-10-02 11:20:07.000 275 21233.88 348.17 43009.68 47966.78 2019-10-02 11:20:08.000 275 21233.95 348.09 43009.69 47966.85 2019-10-02 11:20:09.000 275 21234.02 347.97 43009.71 47966.93 2019-10-02 11:20:10.000 275 21234.02 347.91 43009.75 47966.93 2019-10-02 11:20:11.000 275 21233.98 347.83 43009.78 47966.97 2019-10-02 11:20:12.000 275 21233.90 347.80 43009.81 47966.97 2019-10-02 11:20:13.000 275 21233.76 347.82 43009.82 47966.97 2019-10-02 11:20:14.000 275 21233.65 347.89 43009.80 47966.93 2019-10-02 11:20:15.000 275 21233.54 347.94 43009.84 47966.90 2019-10-02 11:20:16.000 275 21233.41 348.03 43009.84 47966.86 2019-10-02 11:20:17.000 275 21233.29 348.11 43009.82 47966.82 2019-10-02 11:20:18.000 275 21233.24 348.19 43009.87 47966.78 2019-10-02 11:20:19.000 275 21233.22 348.25 43009.87 47966.72 2019-10-02 11:20:20.000 275 21233.16 348.31 43009.83 47966.72 2019-10-02 11:20:21.000 275 21233.15 348.34 43009.85 47966.69 2019-10-02 11:20:22.000 275 21233.12 348.33 43009.88 47966.69 2019-10-02 11:20:23.000 275 21233.09 348.30 43009.92 47966.71 2019-10-02 11:20:24.000 275 21233.09 348.28 43009.90 47966.71 2019-10-02 11:20:25.000 275 21233.08 348.23 43009.91 47966.74 2019-10-02 11:20:26.000 275 21233.11 348.16 43009.96 47966.76 2019-10-02 11:20:27.000 275 21233.13 348.12 43009.97 47966.74 2019-10-02 11:20:28.000 275 21233.14 348.11 43009.96 47966.78 2019-10-02 11:20:29.000 275 21233.17 348.06 43009.96 47966.78 2019-10-02 11:20:30.000 275 21233.23 348.04 43009.99 47966.81 2019-10-02 11:20:31.000 275 21233.28 347.98 43009.99 47966.84 2019-10-02 11:20:32.000 275 21233.36 347.94 43009.99 47966.85 2019-10-02 11:20:33.000 275 21233.44 347.88 43010.03 47966.93 2019-10-02 11:20:34.000 275 21233.52 347.85 43010.02 47966.96 2019-10-02 11:20:35.000 275 21233.60 347.79 43010.03 47967.01 2019-10-02 11:20:36.000 275 21233.66 347.73 43010.06 47967.09 2019-10-02 11:20:37.000 275 21233.71 347.70 43010.05 47967.12 2019-10-02 11:20:38.000 275 21233.80 347.67 43010.07 47967.18 2019-10-02 11:20:39.000 275 21233.84 347.62 43010.09 47967.18 2019-10-02 11:20:40.000 275 21233.93 347.58 43010.08 47967.25 2019-10-02 11:20:41.000 275 21233.98 347.49 43010.07 47967.26 2019-10-02 11:20:42.000 275 21234.02 347.40 43010.13 47967.30 2019-10-02 11:20:43.000 275 21234.09 347.34 43010.13 47967.34 2019-10-02 11:20:44.000 275 21234.09 347.30 43010.15 47967.34 2019-10-02 11:20:45.000 275 21234.13 347.23 43010.15 47967.38 2019-10-02 11:20:46.000 275 21234.18 347.15 43010.19 47967.42 2019-10-02 11:20:47.000 275 21234.21 347.10 43010.24 47967.47 2019-10-02 11:20:48.000 275 21234.21 347.06 43010.28 47967.51 2019-10-02 11:20:49.000 275 21234.20 347.07 43010.31 47967.58 2019-10-02 11:20:50.000 275 21234.22 347.08 43010.35 47967.61 2019-10-02 11:20:51.000 275 21234.24 347.09 43010.35 47967.61 2019-10-02 11:20:52.000 275 21234.22 347.16 43010.36 47967.65 2019-10-02 11:20:53.000 275 21234.24 347.22 43010.31 47967.65 2019-10-02 11:20:54.000 275 21234.21 347.26 43010.34 47967.62 2019-10-02 11:20:55.000 275 21234.11 347.31 43010.33 47967.62 2019-10-02 11:20:56.000 275 21234.05 347.31 43010.34 47967.58 2019-10-02 11:20:57.000 275 21233.92 347.33 43010.38 47967.55 2019-10-02 11:20:58.000 275 21233.83 347.36 43010.37 47967.48 2019-10-02 11:20:59.000 275 21233.80 347.40 43010.38 47967.43 2019-10-02 11:21:00.000 275 21233.74 347.41 43010.32 47967.42 2019-10-02 11:21:01.000 275 21233.68 347.42 43010.29 47967.37 2019-10-02 11:21:02.000 275 21233.63 347.43 43010.35 47967.36 2019-10-02 11:21:03.000 275 21233.63 347.42 43010.33 47967.32 2019-10-02 11:21:04.000 275 21233.65 347.43 43010.30 47967.30 2019-10-02 11:21:05.000 275 21233.72 347.42 43010.29 47967.32 2019-10-02 11:21:06.000 275 21233.75 347.42 43010.27 47967.35 2019-10-02 11:21:07.000 275 21233.78 347.40 43010.23 47967.34 2019-10-02 11:21:08.000 275 21233.84 347.38 43010.25 47967.37 2019-10-02 11:21:09.000 275 21233.89 347.39 43010.26 47967.40 2019-10-02 11:21:10.000 275 21233.97 347.36 43010.26 47967.43 2019-10-02 11:21:11.000 275 21234.06 347.31 43010.33 47967.43 2019-10-02 11:21:12.000 275 21234.04 347.30 43010.28 47967.46 2019-10-02 11:21:13.000 275 21233.97 347.27 43010.29 47967.48 2019-10-02 11:21:14.000 275 21233.96 347.24 43010.30 47967.47 2019-10-02 11:21:15.000 275 21233.94 347.24 43010.28 47967.43 2019-10-02 11:21:16.000 275 21233.83 347.23 43010.26 47967.42 2019-10-02 11:21:17.000 275 21233.73 347.18 43010.27 47967.39 2019-10-02 11:21:18.000 275 21233.69 347.11 43010.28 47967.32 2019-10-02 11:21:19.000 275 21233.63 347.08 43010.31 47967.30 2019-10-02 11:21:20.000 275 21233.56 347.05 43010.28 47967.25 2019-10-02 11:21:21.000 275 21233.50 347.05 43010.26 47967.24 2019-10-02 11:21:22.000 275 21233.49 347.06 43010.25 47967.21 2019-10-02 11:21:23.000 275 21233.52 347.04 43010.19 47967.18 2019-10-02 11:21:24.000 275 21233.57 347.03 43010.21 47967.16 2019-10-02 11:21:25.000 275 21233.62 347.03 43010.18 47967.19 2019-10-02 11:21:26.000 275 21233.71 347.04 43010.17 47967.19 2019-10-02 11:21:27.000 275 21233.79 347.04 43010.12 47967.21 2019-10-02 11:21:28.000 275 21233.87 347.05 43010.12 47967.26 2019-10-02 11:21:29.000 275 21233.95 347.07 43010.13 47967.30 2019-10-02 11:21:30.000 275 21233.98 347.05 43010.14 47967.30 2019-10-02 11:21:31.000 275 21234.04 347.04 43010.14 47967.34 2019-10-02 11:21:32.000 275 21234.11 347.03 43010.14 47967.37 2019-10-02 11:21:33.000 275 21234.15 347.01 43010.18 47967.39 2019-10-02 11:21:34.000 275 21234.18 347.01 43010.17 47967.38 2019-10-02 11:21:35.000 275 21234.17 347.03 43010.15 47967.40 2019-10-02 11:21:36.000 275 21234.16 347.00 43010.19 47967.42 2019-10-02 11:21:37.000 275 21234.13 346.99 43010.16 47967.43 2019-10-02 11:21:38.000 275 21234.06 346.96 43010.21 47967.46 2019-10-02 11:21:39.000 275 21234.04 346.95 43010.26 47967.42 2019-10-02 11:21:40.000 275 21233.97 346.95 43010.25 47967.43 2019-10-02 11:21:41.000 275 21233.91 346.94 43010.28 47967.40 2019-10-02 11:21:42.000 275 21233.84 346.94 43010.26 47967.41 2019-10-02 11:21:43.000 275 21233.82 346.95 43010.25 47967.33 2019-10-02 11:21:44.000 275 21233.80 347.01 43010.27 47967.39 2019-10-02 11:21:45.000 275 21233.81 347.08 43010.25 47967.33 2019-10-02 11:21:46.000 275 21233.79 347.07 43010.22 47967.35 2019-10-02 11:21:47.000 275 21233.77 347.03 43010.22 47967.30 2019-10-02 11:21:48.000 275 21233.75 347.02 43010.22 47967.32 2019-10-02 11:21:49.000 275 21233.71 347.01 43010.24 47967.30 2019-10-02 11:21:50.000 275 21233.68 347.00 43010.29 47967.30 2019-10-02 11:21:51.000 275 21233.63 346.99 43010.35 47967.33 2019-10-02 11:21:52.000 275 21233.56 347.03 43010.35 47967.28 2019-10-02 11:21:53.000 275 21233.53 347.11 43010.34 47967.32 2019-10-02 11:21:54.000 275 21233.55 347.15 43010.31 47967.29 2019-10-02 11:21:55.000 275 21233.56 347.14 43010.27 47967.28 2019-10-02 11:21:56.000 275 21233.57 347.15 43010.26 47967.24 2019-10-02 11:21:57.000 275 21233.59 347.10 43010.24 47967.25 2019-10-02 11:21:58.000 275 21233.64 347.04 43010.22 47967.23 2019-10-02 11:21:59.000 275 21233.72 346.98 43010.23 47967.23 2019-10-02 11:22:00.000 275 21233.76 346.91 43010.22 47967.29 2019-10-02 11:22:01.000 275 21233.79 346.85 43010.23 47967.28 2019-10-02 11:22:02.000 275 21233.83 346.78 43010.23 47967.33 2019-10-02 11:22:03.000 275 21233.91 346.73 43010.24 47967.31 2019-10-02 11:22:04.000 275 21234.01 346.71 43010.22 47967.37 2019-10-02 11:22:05.000 275 21234.08 346.68 43010.23 47967.38 2019-10-02 11:22:06.000 275 21234.10 346.65 43010.19 47967.44 2019-10-02 11:22:07.000 275 21234.10 346.56 43010.19 47967.40 2019-10-02 11:22:08.000 275 21234.12 346.49 43010.19 47967.44 2019-10-02 11:22:09.000 275 21234.09 346.42 43010.21 47967.44 2019-10-02 11:22:10.000 275 21234.05 346.31 43010.25 47967.44 2019-10-02 11:22:11.000 275 21233.98 346.27 43010.33 47967.44 2019-10-02 11:22:12.000 275 21233.92 346.19 43010.36 47967.45 2019-10-02 11:22:13.000 275 21233.88 346.18 43010.36 47967.48 2019-10-02 11:22:14.000 275 21233.84 346.19 43010.41 47967.50 2019-10-02 11:22:15.000 275 21233.84 346.19 43010.41 47967.53 2019-10-02 11:22:16.000 275 21233.86 346.22 43010.40 47967.49 2019-10-02 11:22:17.000 275 21233.92 346.22 43010.36 47967.48 2019-10-02 11:22:18.000 275 21233.96 346.24 43010.36 47967.52 2019-10-02 11:22:19.000 275 21234.01 346.25 43010.35 47967.52 2019-10-02 11:22:20.000 275 21234.04 346.28 43010.33 47967.54 2019-10-02 11:22:21.000 275 21234.02 346.32 43010.32 47967.49 2019-10-02 11:22:22.000 275 21234.03 346.33 43010.28 47967.47 2019-10-02 11:22:23.000 275 21234.00 346.37 43010.22 47967.46 2019-10-02 11:22:24.000 275 21234.00 346.42 43010.20 47967.40 2019-10-02 11:22:25.000 275 21233.96 346.45 43010.16 47967.36 2019-10-02 11:22:26.000 275 21233.94 346.45 43010.20 47967.32 2019-10-02 11:22:27.000 275 21234.03 346.46 43010.16 47967.28 2019-10-02 11:22:28.000 275 21234.18 346.46 43010.11 47967.39 2019-10-02 11:22:29.000 275 21234.18 346.48 43010.17 47967.41 2019-10-02 11:22:30.000 275 21234.14 346.49 43010.21 47967.42 2019-10-02 11:22:31.000 275 21234.11 346.49 43010.21 47967.41 2019-10-02 11:22:32.000 275 21234.05 346.49 43010.26 47967.42 2019-10-02 11:22:33.000 275 21233.95 346.53 43010.28 47967.42 2019-10-02 11:22:34.000 275 21233.88 346.57 43010.28 47967.42 2019-10-02 11:22:35.000 275 21233.84 346.63 43010.27 47967.40 2019-10-02 11:22:36.000 275 21233.78 346.66 43010.26 47967.37 2019-10-02 11:22:37.000 275 21233.67 346.72 43010.28 47967.32 2019-10-02 11:22:38.000 275 21233.58 346.78 43010.22 47967.26 2019-10-02 11:22:39.000 275 21233.44 346.79 43010.16 47967.19 2019-10-02 11:22:40.000 275 21233.33 346.78 43010.16 47967.13 2019-10-02 11:22:41.000 275 21233.24 346.84 43010.13 47967.06 2019-10-02 11:22:42.000 275 21233.18 346.87 43010.11 47967.04 2019-10-02 11:22:43.000 275 21233.14 346.92 43010.14 47966.97 2019-10-02 11:22:44.000 275 21233.10 346.97 43010.12 47966.96 2019-10-02 11:22:45.000 275 21233.09 347.01 43010.11 47966.93 2019-10-02 11:22:46.000 275 21233.11 346.99 43010.11 47966.89 2019-10-02 11:22:47.000 275 21233.12 346.97 43010.08 47966.92 2019-10-02 11:22:48.000 275 21233.21 346.95 43010.09 47966.90 2019-10-02 11:22:49.000 275 21233.33 346.97 43010.02 47966.94 2019-10-02 11:22:50.000 275 21233.40 346.91 43010.01 47966.94 2019-10-02 11:22:51.000 275 21233.44 346.89 43010.03 47966.96 2019-10-02 11:22:52.000 275 21233.46 346.81 43010.02 47967.01 2019-10-02 11:22:53.000 275 21233.47 346.72 43010.07 47967.00 2019-10-02 11:22:54.000 275 21233.51 346.66 43010.08 47967.05 2019-10-02 11:22:55.000 275 21233.57 346.59 43010.07 47967.04 2019-10-02 11:22:56.000 275 21233.63 346.50 43010.12 47967.12 2019-10-02 11:22:57.000 275 21233.65 346.45 43010.14 47967.12 2019-10-02 11:22:58.000 275 21233.67 346.41 43010.16 47967.18 2019-10-02 11:22:59.000 275 21233.62 346.40 43010.18 47967.23 2019-10-02 11:23:00.000 275 21233.54 346.42 43010.18 47967.21 2019-10-02 11:23:01.000 275 21233.47 346.45 43010.20 47967.19 2019-10-02 11:23:02.000 275 21233.39 346.50 43010.17 47967.19 2019-10-02 11:23:03.000 275 21233.33 346.53 43010.17 47967.14 2019-10-02 11:23:04.000 275 21233.32 346.51 43010.19 47967.10 2019-10-02 11:23:05.000 275 21233.36 346.51 43010.19 47967.11 2019-10-02 11:23:06.000 275 21233.37 346.50 43010.20 47967.13 2019-10-02 11:23:07.000 275 21233.40 346.49 43010.23 47967.12 2019-10-02 11:23:08.000 275 21233.41 346.50 43010.23 47967.15 2019-10-02 11:23:09.000 275 21233.39 346.51 43010.22 47967.17 2019-10-02 11:23:10.000 275 21233.38 346.49 43010.22 47967.16 2019-10-02 11:23:11.000 275 21233.41 346.47 43010.19 47967.15 2019-10-02 11:23:12.000 275 21233.40 346.43 43010.19 47967.12 2019-10-02 11:23:13.000 275 21233.38 346.41 43010.18 47967.13 2019-10-02 11:23:14.000 275 21233.35 346.38 43010.18 47967.13 2019-10-02 11:23:15.000 275 21233.33 346.35 43010.21 47967.11 2019-10-02 11:23:16.000 275 21233.28 346.29 43010.18 47967.09 2019-10-02 11:23:17.000 275 21233.23 346.29 43010.20 47967.11 2019-10-02 11:23:18.000 275 21233.20 346.30 43010.22 47967.10 2019-10-02 11:23:19.000 275 21233.17 346.33 43010.24 47967.05 2019-10-02 11:23:20.000 275 21233.14 346.30 43010.27 47967.06 2019-10-02 11:23:21.000 275 21233.10 346.32 43010.21 47967.04 2019-10-02 11:23:22.000 275 21233.11 346.36 43010.21 47967.05 2019-10-02 11:23:23.000 275 21233.16 346.41 43010.24 47967.03 2019-10-02 11:23:24.000 275 21233.20 346.45 43010.21 47967.06 2019-10-02 11:23:25.000 275 21233.25 346.49 43010.22 47967.07 2019-10-02 11:23:26.000 275 21233.24 346.52 43010.19 47967.07 2019-10-02 11:23:27.000 275 21233.24 346.53 43010.19 47967.06 2019-10-02 11:23:28.000 275 21233.20 346.52 43010.18 47967.04 2019-10-02 11:23:29.000 275 21233.16 346.49 43010.18 47967.03 2019-10-02 11:23:30.000 275 21233.14 346.37 43010.20 47967.01 2019-10-02 11:23:31.000 275 21233.13 346.31 43010.22 47967.00 2019-10-02 11:23:32.000 275 21233.11 346.30 43010.24 47967.03 2019-10-02 11:23:33.000 275 21233.13 346.30 43010.20 47967.01 2019-10-02 11:23:34.000 275 21233.21 346.31 43010.15 47967.01 2019-10-02 11:23:35.000 275 21233.26 346.31 43010.14 47967.02 2019-10-02 11:23:36.000 275 21233.34 346.30 43010.13 47967.00 2019-10-02 11:23:37.000 275 21233.45 346.29 43010.10 47967.03 2019-10-02 11:23:38.000 275 21233.56 346.29 43010.06 47967.02 2019-10-02 11:23:39.000 275 21233.60 346.29 43010.04 47967.04 2019-10-02 11:23:40.000 275 21233.65 346.26 43010.02 47967.08 2019-10-02 11:23:41.000 275 21233.69 346.23 43010.03 47967.10 2019-10-02 11:23:42.000 275 21233.72 346.25 43009.99 47967.07 2019-10-02 11:23:43.000 275 21233.76 346.29 43009.93 47967.07 2019-10-02 11:23:44.000 275 21233.75 346.32 43009.92 47967.08 2019-10-02 11:23:45.000 275 21233.74 346.31 43009.95 47967.03 2019-10-02 11:23:46.000 275 21233.67 346.35 43009.94 47967.03 2019-10-02 11:23:47.000 275 21233.53 346.40 43009.91 47966.95 2019-10-02 11:23:48.000 275 21233.41 346.41 43009.86 47966.91 2019-10-02 11:23:49.000 275 21233.29 346.38 43009.86 47966.82 2019-10-02 11:23:50.000 275 21233.16 346.34 43009.92 47966.76 2019-10-02 11:23:51.000 275 21233.03 346.33 43009.92 47966.72 2019-10-02 11:23:52.000 275 21232.95 346.32 43009.89 47966.65 2019-10-02 11:23:53.000 275 21232.88 346.32 43009.90 47966.63 2019-10-02 11:23:54.000 275 21232.85 346.32 43009.90 47966.63 2019-10-02 11:23:55.000 275 21232.82 346.35 43009.86 47966.61 2019-10-02 11:23:56.000 275 21232.83 346.39 43009.86 47966.59 2019-10-02 11:23:57.000 275 21232.88 346.42 43009.85 47966.60 2019-10-02 11:23:58.000 275 21232.97 346.40 43009.81 47966.59 2019-10-02 11:23:59.000 275 21233.11 346.35 43009.83 47966.63 2019-10-02 11:24:00.000 275 21233.25 346.31 43009.84 47966.70 2019-10-02 11:24:01.000 275 21233.36 346.27 43009.90 47966.75 2019-10-02 11:24:02.000 275 21233.42 346.23 43009.94 47966.84 2019-10-02 11:24:03.000 275 21233.46 346.22 43009.92 47966.89 2019-10-02 11:24:04.000 275 21233.46 346.20 43009.88 47966.90 2019-10-02 11:24:05.000 275 21233.45 346.18 43009.92 47966.91 2019-10-02 11:24:06.000 275 21233.40 346.13 43009.91 47966.91 2019-10-02 11:24:07.000 275 21233.39 346.10 43009.98 47966.92 2019-10-02 11:24:08.000 275 21233.35 346.07 43009.98 47966.92 2019-10-02 11:24:09.000 275 21233.32 346.03 43009.97 47966.91 2019-10-02 11:24:10.000 275 21233.26 346.04 43009.98 47966.90 2019-10-02 11:24:11.000 275 21233.23 346.02 43010.01 47966.90 2019-10-02 11:24:12.000 275 21233.22 345.96 43010.02 47966.91 2019-10-02 11:24:13.000 275 21233.16 345.96 43010.03 47966.88 2019-10-02 11:24:14.000 275 21233.16 345.95 43010.01 47966.88 2019-10-02 11:24:15.000 275 21233.22 345.94 43010.01 47966.88 2019-10-02 11:24:16.000 275 21233.23 345.92 43009.99 47966.84 2019-10-02 11:24:17.000 275 21233.25 345.86 43009.97 47966.89 2019-10-02 11:24:18.000 275 21233.32 345.83 43009.95 47966.89 2019-10-02 11:24:19.000 275 21233.40 345.78 43009.95 47966.91 2019-10-02 11:24:20.000 275 21233.44 345.71 43009.93 47966.92 2019-10-02 11:24:21.000 275 21233.51 345.68 43009.94 47966.92 2019-10-02 11:24:22.000 275 21233.58 345.66 43009.94 47966.99 2019-10-02 11:24:23.000 275 21233.66 345.62 43009.95 47967.01 2019-10-02 11:24:24.000 275 21233.70 345.58 43009.94 47967.02 2019-10-02 11:24:25.000 275 21233.77 345.55 43009.93 47967.05 2019-10-02 11:24:26.000 275 21233.80 345.53 43009.97 47967.07 2019-10-02 11:24:27.000 275 21233.80 345.50 43009.95 47967.11 2019-10-02 11:24:28.000 275 21233.78 345.49 43010.00 47967.07 2019-10-02 11:24:29.000 275 21233.76 345.47 43009.99 47967.10 2019-10-02 11:24:30.000 275 21233.71 345.47 43010.00 47967.09 2019-10-02 11:24:31.000 275 21233.67 345.46 43009.98 47967.12 2019-10-02 11:24:32.000 275 21233.65 345.49 43010.01 47967.08 2019-10-02 11:24:33.000 275 21233.63 345.50 43010.00 47967.07 2019-10-02 11:24:34.000 275 21233.57 345.49 43009.99 47967.05 2019-10-02 11:24:35.000 275 21233.51 345.49 43009.95 47967.00 2019-10-02 11:24:36.000 275 21233.44 345.42 43009.93 47966.98 2019-10-02 11:24:37.000 275 21233.37 345.30 43009.94 47966.96 2019-10-02 11:24:38.000 275 21233.30 345.25 43010.01 47966.97 2019-10-02 11:24:39.000 275 21233.26 345.23 43010.10 47966.96 2019-10-02 11:24:40.000 275 21233.25 345.25 43010.15 47967.00 2019-10-02 11:24:41.000 275 21233.27 345.25 43010.15 47967.02 2019-10-02 11:24:42.000 275 21233.35 345.28 43010.14 47967.03 2019-10-02 11:24:43.000 275 21233.41 345.30 43010.11 47967.04 2019-10-02 11:24:44.000 275 21233.40 345.35 43010.07 47967.03 2019-10-02 11:24:45.000 275 21233.41 345.35 43010.05 47967.01 2019-10-02 11:24:46.000 275 21233.43 345.37 43010.05 47967.02 2019-10-02 11:24:47.000 275 21233.41 345.40 43010.03 47967.00 2019-10-02 11:24:48.000 275 21233.43 345.38 43009.99 47967.01 2019-10-02 11:24:49.000 275 21233.46 345.38 43010.00 47967.00 2019-10-02 11:24:50.000 275 21233.45 345.38 43010.00 47966.98 2019-10-02 11:24:51.000 275 21233.48 345.38 43009.99 47967.00 2019-10-02 11:24:52.000 275 21233.51 345.32 43010.00 47967.02 2019-10-02 11:24:53.000 275 21233.52 345.31 43010.01 47967.02 2019-10-02 11:24:54.000 275 21233.54 345.33 43010.06 47967.03 2019-10-02 11:24:55.000 275 21233.56 345.25 43010.05 47967.07 2019-10-02 11:24:56.000 275 21233.57 345.18 43010.08 47967.09 2019-10-02 11:24:57.000 275 21233.54 345.11 43010.14 47967.13 2019-10-02 11:24:58.000 275 21233.54 345.10 43010.15 47967.17 2019-10-02 11:24:59.000 275 21233.57 345.12 43010.19 47967.21 2019-10-02 11:25:00.000 275 21233.64 345.12 43010.20 47967.22 2019-10-02 11:25:01.000 275 21233.68 345.08 43010.22 47967.25 2019-10-02 11:25:02.000 275 21233.72 345.04 43010.22 47967.28 2019-10-02 11:25:03.000 275 21233.77 345.01 43010.23 47967.31 2019-10-02 11:25:04.000 275 21233.79 344.98 43010.21 47967.33 2019-10-02 11:25:05.000 275 21233.78 344.99 43010.24 47967.34 2019-10-02 11:25:06.000 275 21233.79 344.99 43010.24 47967.36 2019-10-02 11:25:07.000 275 21233.75 344.98 43010.24 47967.34 2019-10-02 11:25:08.000 275 21233.76 344.96 43010.24 47967.36 2019-10-02 11:25:09.000 275 21233.75 344.96 43010.25 47967.34 2019-10-02 11:25:10.000 275 21233.72 344.93 43010.26 47967.33 2019-10-02 11:25:11.000 275 21233.72 344.94 43010.25 47967.32 2019-10-02 11:25:12.000 275 21233.73 344.90 43010.29 47967.36 2019-10-02 11:25:13.000 275 21233.76 344.89 43010.32 47967.37 2019-10-02 11:25:14.000 275 21233.79 344.88 43010.31 47967.41 2019-10-02 11:25:15.000 275 21233.84 344.89 43010.31 47967.40 2019-10-02 11:25:16.000 275 21233.87 344.92 43010.35 47967.45 2019-10-02 11:25:17.000 275 21233.83 344.95 43010.38 47967.45 2019-10-02 11:25:18.000 275 21233.82 344.95 43010.37 47967.49 2019-10-02 11:25:19.000 275 21233.74 344.95 43010.39 47967.48 2019-10-02 11:25:20.000 275 21233.69 344.95 43010.45 47967.46 2019-10-02 11:25:21.000 275 21233.60 344.94 43010.47 47967.51 2019-10-02 11:25:22.000 275 21233.50 344.94 43010.53 47967.49 2019-10-02 11:25:23.000 275 21233.46 344.97 43010.60 47967.53 2019-10-02 11:25:24.000 275 21233.42 345.04 43010.66 47967.54 2019-10-02 11:25:25.000 275 21233.35 345.08 43010.67 47967.59 2019-10-02 11:25:26.000 275 21233.26 345.11 43010.69 47967.57 2019-10-02 11:25:27.000 275 21233.14 345.13 43010.69 47967.54 2019-10-02 11:25:28.000 275 21233.05 345.11 43010.74 47967.48 2019-10-02 11:25:29.000 275 21232.96 345.13 43010.80 47967.47 2019-10-02 11:25:30.000 275 21232.91 345.12 43010.79 47967.47 2019-10-02 11:25:31.000 275 21232.86 345.17 43010.79 47967.47 2019-10-02 11:25:32.000 275 21232.78 345.23 43010.80 47967.42 2019-10-02 11:25:33.000 275 21232.80 345.26 43010.75 47967.38 2019-10-02 11:25:34.000 275 21232.91 345.27 43010.74 47967.38 2019-10-02 11:25:35.000 275 21232.96 345.29 43010.67 47967.36 2019-10-02 11:25:36.000 275 21233.04 345.29 43010.63 47967.37 2019-10-02 11:25:37.000 275 21233.13 345.26 43010.62 47967.38 2019-10-02 11:25:38.000 275 21233.21 345.21 43010.60 47967.38 2019-10-02 11:25:39.000 275 21233.29 345.18 43010.62 47967.42 2019-10-02 11:25:40.000 275 21233.36 345.13 43010.62 47967.48 2019-10-02 11:25:41.000 275 21233.41 345.09 43010.64 47967.51 2019-10-02 11:25:42.000 275 21233.44 345.04 43010.67 47967.54 2019-10-02 11:25:43.000 275 21233.48 345.01 43010.73 47967.58 2019-10-02 11:25:44.000 275 21233.55 344.99 43010.73 47967.62 2019-10-02 11:25:45.000 275 21233.56 344.96 43010.70 47967.65 2019-10-02 11:25:46.000 275 21233.58 344.96 43010.70 47967.66 2019-10-02 11:25:47.000 275 21233.57 344.93 43010.75 47967.63 2019-10-02 11:25:48.000 275 21233.51 344.94 43010.78 47967.63 2019-10-02 11:25:49.000 275 21233.50 344.94 43010.75 47967.64 2019-10-02 11:25:50.000 275 21233.49 344.98 43010.71 47967.64 2019-10-02 11:25:51.000 275 21233.52 345.00 43010.71 47967.67 2019-10-02 11:25:52.000 275 21233.49 345.05 43010.69 47967.59 2019-10-02 11:25:53.000 275 21233.45 345.06 43010.65 47967.59 2019-10-02 11:25:54.000 275 21233.45 345.04 43010.65 47967.57 2019-10-02 11:25:55.000 275 21233.45 345.05 43010.65 47967.57 2019-10-02 11:25:56.000 275 21233.44 345.04 43010.67 47967.59 2019-10-02 11:25:57.000 275 21233.45 345.07 43010.69 47967.56 2019-10-02 11:25:58.000 275 21233.45 345.10 43010.67 47967.58 2019-10-02 11:25:59.000 275 21233.41 345.09 43010.65 47967.58 2019-10-02 11:26:00.000 275 21233.39 345.07 43010.68 47967.56 2019-10-02 11:26:01.000 275 21233.39 345.06 43010.71 47967.54 2019-10-02 11:26:02.000 275 21233.34 345.08 43010.70 47967.56 2019-10-02 11:26:03.000 275 21233.25 345.15 43010.69 47967.53 2019-10-02 11:26:04.000 275 21233.18 345.22 43010.70 47967.50 2019-10-02 11:26:05.000 275 21233.10 345.26 43010.65 47967.43 2019-10-02 11:26:06.000 275 21233.05 345.28 43010.60 47967.39 2019-10-02 11:26:07.000 275 21233.03 345.29 43010.59 47967.32 2019-10-02 11:26:08.000 275 21232.96 345.33 43010.55 47967.30 2019-10-02 11:26:09.000 275 21232.96 345.33 43010.53 47967.27 2019-10-02 11:26:10.000 275 21232.96 345.35 43010.54 47967.24 2019-10-02 11:26:11.000 275 21233.00 345.36 43010.55 47967.27 2019-10-02 11:26:12.000 275 21233.08 345.42 43010.55 47967.26 2019-10-02 11:26:13.000 275 21233.16 345.53 43010.54 47967.31 2019-10-02 11:26:14.000 275 21233.29 345.63 43010.53 47967.34 2019-10-02 11:26:15.000 275 21233.37 345.67 43010.48 47967.35 2019-10-02 11:26:16.000 275 21233.41 345.68 43010.47 47967.38 2019-10-02 11:26:17.000 275 21233.44 345.68 43010.49 47967.40 2019-10-02 11:26:18.000 275 21233.39 345.78 43010.45 47967.41 2019-10-02 11:26:19.000 275 21233.36 345.85 43010.39 47967.36 2019-10-02 11:26:20.000 275 21233.28 345.92 43010.37 47967.31 2019-10-02 11:26:21.000 275 21233.23 345.92 43010.33 47967.24 2019-10-02 11:26:22.000 275 21233.18 345.91 43010.33 47967.15 2019-10-02 11:26:23.000 275 21233.16 345.90 43010.28 47967.14 2019-10-02 11:26:24.000 275 21233.16 345.94 43010.25 47967.10 2019-10-02 11:26:25.000 275 21233.10 345.95 43010.22 47967.03 2019-10-02 11:26:26.000 275 21233.04 345.98 43010.18 47966.99 2019-10-02 11:26:27.000 275 21233.02 345.96 43010.12 47966.95 2019-10-02 11:26:28.000 275 21233.01 345.97 43010.12 47966.93 2019-10-02 11:26:29.000 275 21233.01 345.99 43010.10 47966.89 2019-10-02 11:26:30.000 275 21233.03 346.00 43010.09 47966.88 2019-10-02 11:26:31.000 275 21233.07 346.01 43010.08 47966.87 2019-10-02 11:26:32.000 275 21233.13 346.07 43010.06 47966.88 2019-10-02 11:26:33.000 275 21233.20 346.12 43009.98 47966.88 2019-10-02 11:26:34.000 275 21233.27 346.15 43009.92 47966.86 2019-10-02 11:26:35.000 275 21233.27 346.15 43009.90 47966.86 2019-10-02 11:26:36.000 275 21233.28 346.20 43009.89 47966.85 2019-10-02 11:26:37.000 275 21233.28 346.21 43009.88 47966.83 2019-10-02 11:26:38.000 275 21233.26 346.19 43009.89 47966.83 2019-10-02 11:26:39.000 275 21233.22 346.23 43009.88 47966.80 2019-10-02 11:26:40.000 275 21233.17 346.26 43009.84 47966.78 2019-10-02 11:26:41.000 275 21233.17 346.28 43009.82 47966.77 2019-10-02 11:26:42.000 275 21233.11 346.32 43009.76 47966.69 2019-10-02 11:26:43.000 275 21233.05 346.34 43009.77 47966.68 2019-10-02 11:26:44.000 275 21233.05 346.37 43009.75 47966.61 2019-10-02 11:26:45.000 275 21233.02 346.34 43009.74 47966.60 2019-10-02 11:26:46.000 275 21232.97 346.30 43009.75 47966.55 2019-10-02 11:26:47.000 275 21232.92 346.33 43009.74 47966.51 2019-10-02 11:26:48.000 275 21232.87 346.36 43009.73 47966.49 2019-10-02 11:26:49.000 275 21232.84 346.41 43009.70 47966.45 2019-10-02 11:26:50.000 275 21232.81 346.48 43009.68 47966.43 2019-10-02 11:26:51.000 275 21232.76 346.51 43009.64 47966.37 2019-10-02 11:26:52.000 275 21232.74 346.52 43009.58 47966.36 2019-10-02 11:26:53.000 275 21232.71 346.53 43009.58 47966.32 2019-10-02 11:26:54.000 275 21232.66 346.55 43009.55 47966.30 2019-10-02 11:26:55.000 275 21232.63 346.55 43009.54 47966.27 2019-10-02 11:26:56.000 275 21232.63 346.57 43009.52 47966.27 2019-10-02 11:26:57.000 275 21232.65 346.58 43009.50 47966.23 2019-10-02 11:26:58.000 275 21232.64 346.58 43009.51 47966.21 2019-10-02 11:26:59.000 275 21232.67 346.58 43009.51 47966.18 2019-10-02 11:27:00.000 275 21232.69 346.56 43009.46 47966.20 2019-10-02 11:27:01.000 275 21232.73 346.51 43009.45 47966.19 2019-10-02 11:27:02.000 275 21232.77 346.45 43009.46 47966.22 2019-10-02 11:27:03.000 275 21232.77 346.44 43009.50 47966.21 2019-10-02 11:27:04.000 275 21232.82 346.37 43009.52 47966.22 2019-10-02 11:27:05.000 275 21232.84 346.32 43009.52 47966.26 2019-10-02 11:27:06.000 275 21232.86 346.26 43009.54 47966.30 2019-10-02 11:27:07.000 275 21232.89 346.22 43009.55 47966.33 2019-10-02 11:27:08.000 275 21232.91 346.21 43009.56 47966.34 2019-10-02 11:27:09.000 275 21232.94 346.17 43009.60 47966.39 2019-10-02 11:27:10.000 275 21232.94 346.14 43009.60 47966.39 2019-10-02 11:27:11.000 275 21232.95 346.08 43009.65 47966.45 2019-10-02 11:27:12.000 275 21232.98 346.06 43009.65 47966.46 2019-10-02 11:27:13.000 275 21232.98 346.04 43009.66 47966.45 2019-10-02 11:27:14.000 275 21232.98 346.00 43009.68 47966.51 2019-10-02 11:27:15.000 275 21232.99 346.01 43009.73 47966.49 2019-10-02 11:27:16.000 275 21233.03 346.04 43009.74 47966.54 2019-10-02 11:27:17.000 275 21233.04 346.10 43009.75 47966.58 2019-10-02 11:27:18.000 275 21233.08 346.10 43009.76 47966.59 2019-10-02 11:27:19.000 275 21233.02 346.09 43009.77 47966.59 2019-10-02 11:27:20.000 275 21233.01 346.10 43009.78 47966.59 2019-10-02 11:27:21.000 275 21233.01 346.09 43009.79 47966.57 2019-10-02 11:27:22.000 275 21233.03 346.11 43009.79 47966.60 2019-10-02 11:27:23.000 275 21233.01 346.15 43009.77 47966.60 2019-10-02 11:27:24.000 275 21232.98 346.13 43009.79 47966.59 2019-10-02 11:27:25.000 275 21232.98 346.06 43009.82 47966.59 2019-10-02 11:27:26.000 275 21232.96 346.03 43009.84 47966.62 2019-10-02 11:27:27.000 275 21232.91 346.00 43009.86 47966.64 2019-10-02 11:27:28.000 275 21232.85 346.08 43009.88 47966.65 2019-10-02 11:27:29.000 275 21232.84 346.13 43009.88 47966.63 2019-10-02 11:27:30.000 275 21232.80 346.15 43009.85 47966.60 2019-10-02 11:27:31.000 275 21232.81 346.18 43009.82 47966.58 2019-10-02 11:27:32.000 275 21232.79 346.23 43009.79 47966.54 2019-10-02 11:27:33.000 275 21232.78 346.22 43009.76 47966.52 2019-10-02 11:27:34.000 275 21232.77 346.19 43009.74 47966.50 2019-10-02 11:27:35.000 275 21232.78 346.19 43009.74 47966.45 2019-10-02 11:27:36.000 275 21232.78 346.21 43009.70 47966.46 2019-10-02 11:27:37.000 275 21232.77 346.21 43009.65 47966.43 2019-10-02 11:27:38.000 275 21232.76 346.19 43009.59 47966.38 2019-10-02 11:27:39.000 275 21232.76 346.17 43009.59 47966.38 2019-10-02 11:27:40.000 275 21232.72 346.16 43009.58 47966.35 2019-10-02 11:27:41.000 275 21232.69 346.16 43009.57 47966.31 2019-10-02 11:27:42.000 275 21232.68 346.14 43009.57 47966.30 2019-10-02 11:27:43.000 275 21232.66 346.11 43009.59 47966.29 2019-10-02 11:27:44.000 275 21232.67 346.08 43009.60 47966.26 2019-10-02 11:27:45.000 275 21232.67 346.03 43009.58 47966.27 2019-10-02 11:27:46.000 275 21232.69 346.01 43009.63 47966.31 2019-10-02 11:27:47.000 275 21232.73 345.99 43009.65 47966.33 2019-10-02 11:27:48.000 275 21232.73 345.97 43009.67 47966.35 2019-10-02 11:27:49.000 275 21232.80 345.99 43009.65 47966.38 2019-10-02 11:27:50.000 275 21232.81 346.02 43009.64 47966.36 2019-10-02 11:27:51.000 275 21232.85 346.08 43009.61 47966.41 2019-10-02 11:27:52.000 275 21232.89 346.11 43009.59 47966.38 2019-10-02 11:27:53.000 275 21232.92 346.10 43009.54 47966.36 2019-10-02 11:27:54.000 275 21232.94 346.06 43009.54 47966.37 2019-10-02 11:27:55.000 275 21232.96 346.03 43009.57 47966.36 2019-10-02 11:27:56.000 275 21232.95 346.03 43009.55 47966.37 2019-10-02 11:27:57.000 275 21233.00 346.01 43009.58 47966.39 2019-10-02 11:27:58.000 275 21233.03 345.98 43009.58 47966.40 2019-10-02 11:27:59.000 275 21233.09 345.90 43009.60 47966.44 2019-10-02 11:28:00.000 275 21233.11 345.84 43009.61 47966.48 2019-10-02 11:28:01.000 275 21233.17 345.83 43009.62 47966.47 2019-10-02 11:28:02.000 275 21233.18 345.80 43009.65 47966.53 2019-10-02 11:28:03.000 275 21233.18 345.76 43009.64 47966.55 2019-10-02 11:28:04.000 275 21233.17 345.79 43009.66 47966.56 2019-10-02 11:28:05.000 275 21233.21 345.79 43009.66 47966.57 2019-10-02 11:28:06.000 275 21233.23 345.81 43009.65 47966.59 2019-10-02 11:28:07.000 275 21233.25 345.83 43009.62 47966.60 2019-10-02 11:28:08.000 275 21233.27 345.85 43009.64 47966.59 2019-10-02 11:28:09.000 275 21233.26 345.87 43009.62 47966.61 2019-10-02 11:28:10.000 275 21233.23 345.92 43009.64 47966.57 2019-10-02 11:28:11.000 275 21233.20 346.03 43009.61 47966.54 2019-10-02 11:28:12.000 275 21233.19 346.08 43009.55 47966.51 2019-10-02 11:28:13.000 275 21233.17 346.12 43009.53 47966.46 2019-10-02 11:28:14.000 275 21233.15 346.10 43009.49 47966.44 2019-10-02 11:28:15.000 275 21233.07 346.08 43009.47 47966.36 2019-10-02 11:28:16.000 275 21233.04 346.05 43009.45 47966.33 2019-10-02 11:28:17.000 275 21233.03 346.01 43009.43 47966.34 2019-10-02 11:28:18.000 275 21233.00 346.00 43009.44 47966.31 2019-10-02 11:28:19.000 275 21233.02 345.98 43009.50 47966.31 2019-10-02 11:28:20.000 275 21233.05 345.91 43009.47 47966.33 2019-10-02 11:28:21.000 275 21233.09 345.86 43009.49 47966.31 2019-10-02 11:28:22.000 275 21233.15 345.79 43009.52 47966.37 2019-10-02 11:28:23.000 275 21233.22 345.74 43009.57 47966.39 2019-10-02 11:28:24.000 275 21233.28 345.73 43009.56 47966.46 2019-10-02 11:28:25.000 275 21233.37 345.70 43009.56 47966.50 2019-10-02 11:28:26.000 275 21233.41 345.70 43009.55 47966.55 2019-10-02 11:28:27.000 275 21233.46 345.72 43009.54 47966.58 2019-10-02 11:28:28.000 275 21233.46 345.72 43009.52 47966.59 2019-10-02 11:28:29.000 275 21233.42 345.69 43009.55 47966.56 2019-10-02 11:28:30.000 275 21233.37 345.65 43009.56 47966.52 2019-10-02 11:28:31.000 275 21233.27 345.65 43009.56 47966.50 2019-10-02 11:28:32.000 275 21233.14 345.65 43009.58 47966.49 2019-10-02 11:28:33.000 275 21233.01 345.64 43009.60 47966.44 2019-10-02 11:28:34.000 275 21232.95 345.59 43009.61 47966.39 2019-10-02 11:28:35.000 275 21232.89 345.57 43009.63 47966.41 2019-10-02 11:28:36.000 275 21232.83 345.60 43009.59 47966.38 2019-10-02 11:28:37.000 275 21232.79 345.60 43009.63 47966.39 2019-10-02 11:28:38.000 275 21232.78 345.59 43009.62 47966.37 2019-10-02 11:28:39.000 275 21232.82 345.62 43009.62 47966.38 2019-10-02 11:28:40.000 275 21232.82 345.61 43009.62 47966.37 2019-10-02 11:28:41.000 275 21232.82 345.58 43009.63 47966.35 2019-10-02 11:28:42.000 275 21232.85 345.55 43009.61 47966.36 2019-10-02 11:28:43.000 275 21232.85 345.58 43009.59 47966.41 2019-10-02 11:28:44.000 275 21232.88 345.56 43009.58 47966.40 2019-10-02 11:28:45.000 275 21232.98 345.45 43009.61 47966.40 2019-10-02 11:28:46.000 275 21233.04 345.37 43009.65 47966.43 2019-10-02 11:28:47.000 275 21233.04 345.32 43009.71 47966.49 2019-10-02 11:28:48.000 275 21233.10 345.26 43009.73 47966.59 2019-10-02 11:28:49.000 275 21233.14 345.22 43009.80 47966.65 2019-10-02 11:28:50.000 275 21233.12 345.20 43009.87 47966.69 2019-10-02 11:28:51.000 275 21233.11 345.19 43009.91 47966.72 2019-10-02 11:28:52.000 275 21233.17 345.21 43009.92 47966.79 2019-10-02 11:28:53.000 275 21233.22 345.22 43009.91 47966.78 2019-10-02 11:28:54.000 275 21233.21 345.27 43009.92 47966.80 2019-10-02 11:28:55.000 275 21233.20 345.32 43009.91 47966.79 2019-10-02 11:28:56.000 275 21233.14 345.39 43009.86 47966.79 2019-10-02 11:28:57.000 275 21233.14 345.45 43009.84 47966.76 2019-10-02 11:28:58.000 275 21233.13 345.47 43009.85 47966.74 2019-10-02 11:28:59.000 275 21233.07 345.49 43009.84 47966.70 2019-10-02 11:29:00.000 275 21233.04 345.54 43009.85 47966.69 2019-10-02 11:29:01.000 275 21233.04 345.57 43009.89 47966.71 2019-10-02 11:29:02.000 275 21233.01 345.61 43009.85 47966.61 2019-10-02 11:29:03.000 275 21232.92 345.67 43009.79 47966.63 2019-10-02 11:29:04.000 275 21232.85 345.71 43009.78 47966.58 2019-10-02 11:29:05.000 275 21232.85 345.72 43009.76 47966.53 2019-10-02 11:29:06.000 275 21232.84 345.70 43009.75 47966.52 2019-10-02 11:29:07.000 275 21232.82 345.65 43009.79 47966.50 2019-10-02 11:29:08.000 275 21232.82 345.63 43009.78 47966.51 2019-10-02 11:29:09.000 275 21232.82 345.65 43009.79 47966.50 2019-10-02 11:29:10.000 275 21232.80 345.67 43009.75 47966.51 2019-10-02 11:29:11.000 275 21232.82 345.62 43009.75 47966.48 2019-10-02 11:29:12.000 275 21232.82 345.63 43009.76 47966.48 2019-10-02 11:29:13.000 275 21232.83 345.64 43009.71 47966.48 2019-10-02 11:29:14.000 275 21232.81 345.65 43009.71 47966.47 2019-10-02 11:29:15.000 275 21232.84 345.66 43009.74 47966.49 2019-10-02 11:29:16.000 275 21232.83 345.64 43009.77 47966.47 2019-10-02 11:29:17.000 275 21232.77 345.61 43009.80 47966.47 2019-10-02 11:29:18.000 275 21232.69 345.61 43009.81 47966.47 2019-10-02 11:29:19.000 275 21232.66 345.61 43009.84 47966.49 2019-10-02 11:29:20.000 275 21232.62 345.61 43009.86 47966.49 2019-10-02 11:29:21.000 275 21232.57 345.58 43009.89 47966.51 2019-10-02 11:29:22.000 275 21232.49 345.54 43009.92 47966.49 2019-10-02 11:29:23.000 275 21232.45 345.53 43009.97 47966.49 2019-10-02 11:29:24.000 275 21232.45 345.54 43010.00 47966.56 2019-10-02 11:29:25.000 275 21232.47 345.55 43010.00 47966.55 2019-10-02 11:29:26.000 275 21232.47 345.58 43009.98 47966.53 2019-10-02 11:29:27.000 275 21232.51 345.60 43009.93 47966.55 2019-10-02 11:29:28.000 275 21232.57 345.61 43009.92 47966.52 2019-10-02 11:29:29.000 275 21232.61 345.60 43009.94 47966.53 2019-10-02 11:29:30.000 275 21232.65 345.58 43009.90 47966.55 2019-10-02 11:29:31.000 275 21232.63 345.57 43009.91 47966.54 2019-10-02 11:29:32.000 275 21232.66 345.55 43009.90 47966.53 2019-10-02 11:29:33.000 275 21232.70 345.54 43009.88 47966.56 2019-10-02 11:29:34.000 275 21232.75 345.57 43009.84 47966.56 2019-10-02 11:29:35.000 275 21232.77 345.56 43009.83 47966.57 2019-10-02 11:29:36.000 275 21232.78 345.55 43009.82 47966.57 2019-10-02 11:29:37.000 275 21232.82 345.56 43009.83 47966.56 2019-10-02 11:29:38.000 275 21232.88 345.58 43009.82 47966.56 2019-10-02 11:29:39.000 275 21232.89 345.58 43009.80 47966.60 2019-10-02 11:29:40.000 275 21232.90 345.55 43009.82 47966.58 2019-10-02 11:29:41.000 275 21232.92 345.57 43009.80 47966.56 2019-10-02 11:29:42.000 275 21232.94 345.59 43009.78 47966.58 2019-10-02 11:29:43.000 275 21232.91 345.60 43009.81 47966.61 2019-10-02 11:29:44.000 275 21232.87 345.61 43009.80 47966.59 2019-10-02 11:29:45.000 275 21232.85 345.65 43009.80 47966.59 2019-10-02 11:29:46.000 275 21232.80 345.69 43009.80 47966.57 2019-10-02 11:29:47.000 275 21232.76 345.72 43009.79 47966.51 2019-10-02 11:29:48.000 275 21232.67 345.79 43009.75 47966.45 2019-10-02 11:29:49.000 275 21232.59 345.86 43009.72 47966.40 2019-10-02 11:29:50.000 275 21232.51 345.93 43009.68 47966.33 2019-10-02 11:29:51.000 275 21232.45 345.96 43009.64 47966.25 2019-10-02 11:29:52.000 275 21232.39 346.01 43009.59 47966.21 2019-10-02 11:29:53.000 275 21232.32 346.04 43009.56 47966.14 2019-10-02 11:29:54.000 275 21232.29 346.09 43009.53 47966.12 2019-10-02 11:29:55.000 275 21232.26 346.12 43009.48 47966.05 2019-10-02 11:29:56.000 275 21232.22 346.14 43009.41 47965.98 2019-10-02 11:29:57.000 275 21232.19 346.15 43009.40 47965.91 2019-10-02 11:29:58.000 275 21232.17 346.17 43009.39 47965.87 2019-10-02 11:29:59.000 275 21232.19 346.15 43009.35 47965.85 2019-10-02 11:30:00.000 275 21232.26 346.11 43009.37 47965.86 2019-10-02 11:30:01.000 275 21232.27 346.10 43009.35 47965.86 2019-10-02 11:30:02.000 275 21232.28 346.10 43009.35 47965.88 2019-10-02 11:30:03.000 275 21232.33 346.08 43009.33 47965.88 2019-10-02 11:30:04.000 275 21232.34 346.11 43009.36 47965.90 2019-10-02 11:30:05.000 275 21232.39 346.07 43009.35 47965.90 2019-10-02 11:30:06.000 275 21232.44 346.07 43009.37 47965.93 2019-10-02 11:30:07.000 275 21232.45 346.07 43009.37 47965.97 2019-10-02 11:30:08.000 275 21232.46 346.09 43009.37 47965.98 2019-10-02 11:30:09.000 275 21232.49 346.08 43009.37 47965.95 2019-10-02 11:30:10.000 275 21232.53 346.03 43009.40 47966.00 2019-10-02 11:30:11.000 275 21232.50 346.01 43009.35 47966.01 2019-10-02 11:30:12.000 275 21232.51 346.01 43009.38 47966.00 2019-10-02 11:30:13.000 275 21232.48 346.05 43009.36 47966.03 2019-10-02 11:30:14.000 275 21232.49 346.05 43009.32 47966.00 2019-10-02 11:30:15.000 275 21232.50 346.05 43009.32 47966.00 2019-10-02 11:30:16.000 275 21232.53 346.05 43009.34 47966.00 2019-10-02 11:30:17.000 275 21232.52 346.02 43009.33 47965.97 2019-10-02 11:30:18.000 275 21232.51 346.00 43009.37 47965.99 2019-10-02 11:30:19.000 275 21232.52 345.99 43009.37 47966.05 2019-10-02 11:30:20.000 275 21232.55 345.99 43009.37 47966.02 2019-10-02 11:30:21.000 275 21232.53 346.00 43009.42 47966.05 2019-10-02 11:30:22.000 275 21232.54 346.03 43009.38 47966.03 2019-10-02 11:30:23.000 275 21232.53 346.04 43009.36 47966.02 2019-10-02 11:30:24.000 275 21232.55 346.04 43009.37 47966.04 2019-10-02 11:30:25.000 275 21232.59 346.03 43009.39 47966.03 2019-10-02 11:30:26.000 275 21232.62 345.99 43009.43 47966.05 2019-10-02 11:30:27.000 275 21232.65 345.99 43009.42 47966.08 2019-10-02 11:30:28.000 275 21232.71 345.94 43009.41 47966.13 2019-10-02 11:30:29.000 275 21232.80 345.92 43009.49 47966.17 2019-10-02 11:30:30.000 275 21232.83 345.93 43009.54 47966.25 2019-10-02 11:30:31.000 275 21232.89 345.89 43009.56 47966.29 2019-10-02 11:30:32.000 275 21232.96 345.87 43009.60 47966.34 2019-10-02 11:30:33.000 275 21232.99 345.86 43009.64 47966.42 2019-10-02 11:30:34.000 275 21233.01 345.86 43009.70 47966.45 2019-10-02 11:30:35.000 275 21233.05 345.83 43009.73 47966.48 2019-10-02 11:30:36.000 275 21233.08 345.81 43009.77 47966.54 2019-10-02 11:30:37.000 275 21233.11 345.78 43009.81 47966.60 2019-10-02 11:30:38.000 275 21233.12 345.79 43009.82 47966.60 2019-10-02 11:30:39.000 275 21233.19 345.80 43009.88 47966.69 2019-10-02 11:30:40.000 275 21233.24 345.82 43009.87 47966.71 2019-10-02 11:30:41.000 275 21233.27 345.84 43009.84 47966.73 2019-10-02 11:30:42.000 275 21233.30 345.84 43009.81 47966.73 2019-10-02 11:30:43.000 275 21233.33 345.84 43009.82 47966.71 2019-10-02 11:30:44.000 275 21233.37 345.83 43009.79 47966.78 2019-10-02 11:30:45.000 275 21233.38 345.82 43009.80 47966.75 2019-10-02 11:30:46.000 275 21233.37 345.83 43009.80 47966.75 2019-10-02 11:30:47.000 275 21233.33 345.80 43009.79 47966.76 2019-10-02 11:30:48.000 275 21233.30 345.74 43009.80 47966.73 2019-10-02 11:30:49.000 275 21233.27 345.72 43009.80 47966.70 2019-10-02 11:30:50.000 275 21233.23 345.72 43009.84 47966.75 2019-10-02 11:30:51.000 275 21233.20 345.72 43009.83 47966.71 2019-10-02 11:30:52.000 275 21233.13 345.73 43009.84 47966.70 2019-10-02 11:30:53.000 275 21233.08 345.71 43009.87 47966.67 2019-10-02 11:30:54.000 275 21233.04 345.69 43009.85 47966.65 2019-10-02 11:30:55.000 275 21232.96 345.72 43009.86 47966.67 2019-10-02 11:30:56.000 275 21232.92 345.74 43009.86 47966.61 2019-10-02 11:30:57.000 275 21232.88 345.74 43009.88 47966.61 2019-10-02 11:30:58.000 275 21232.87 345.75 43009.85 47966.60 2019-10-02 11:30:59.000 275 21232.87 345.85 43009.84 47966.58 2019-10-02 11:31:00.000 275 21232.90 345.92 43009.80 47966.55 2019-10-02 11:31:01.000 275 21232.87 345.98 43009.75 47966.50 2019-10-02 11:31:02.000 275 21232.81 345.98 43009.74 47966.44 2019-10-02 11:31:03.000 275 21232.82 345.97 43009.70 47966.42 2019-10-02 11:31:04.000 275 21232.84 345.95 43009.69 47966.42 2019-10-02 11:31:05.000 275 21232.82 345.97 43009.68 47966.40 2019-10-02 11:31:06.000 275 21232.82 345.97 43009.69 47966.43 2019-10-02 11:31:07.000 275 21232.84 345.96 43009.65 47966.41 2019-10-02 11:31:08.000 275 21232.86 345.94 43009.67 47966.37 2019-10-02 11:31:09.000 275 21232.95 345.95 43009.66 47966.36 2019-10-02 11:31:10.000 275 21232.99 345.96 43009.64 47966.38 2019-10-02 11:31:11.000 275 21233.03 345.98 43009.62 47966.41 2019-10-02 11:31:12.000 275 21233.10 345.97 43009.62 47966.42 2019-10-02 11:31:13.000 275 21233.13 345.96 43009.60 47966.44 2019-10-02 11:31:14.000 275 21233.10 345.90 43009.61 47966.41 2019-10-02 11:31:15.000 275 21233.13 345.87 43009.62 47966.45 2019-10-02 11:31:16.000 275 21233.19 345.88 43009.66 47966.50 2019-10-02 11:31:17.000 275 21233.28 345.90 43009.65 47966.53 2019-10-02 11:31:18.000 275 21233.35 345.88 43009.62 47966.58 2019-10-02 11:31:19.000 275 21233.39 345.92 43009.63 47966.58 2019-10-02 11:31:20.000 275 21233.39 345.95 43009.61 47966.56 2019-10-02 11:31:21.000 275 21233.44 345.94 43009.59 47966.56 2019-10-02 11:31:22.000 275 21233.46 345.95 43009.59 47966.55 2019-10-02 11:31:23.000 275 21233.49 345.94 43009.60 47966.57 2019-10-02 11:31:24.000 275 21233.51 345.91 43009.57 47966.59 2019-10-02 11:31:25.000 275 21233.52 345.89 43009.54 47966.57 2019-10-02 11:31:26.000 275 21233.56 345.88 43009.54 47966.59 2019-10-02 11:31:27.000 275 21233.58 345.92 43009.52 47966.60 2019-10-02 11:31:28.000 275 21233.60 345.90 43009.53 47966.61 2019-10-02 11:31:29.000 275 21233.62 345.90 43009.49 47966.62 2019-10-02 11:31:30.000 275 21233.64 345.86 43009.49 47966.62 2019-10-02 11:31:31.000 275 21233.63 345.85 43009.51 47966.61 2019-10-02 11:31:32.000 275 21233.68 345.84 43009.50 47966.62 2019-10-02 11:31:33.000 275 21233.69 345.84 43009.48 47966.63 2019-10-02 11:31:34.000 275 21233.74 345.82 43009.50 47966.62 2019-10-02 11:31:35.000 275 21233.76 345.78 43009.46 47966.66 2019-10-02 11:31:36.000 275 21233.79 345.75 43009.46 47966.61 2019-10-02 11:31:37.000 275 21233.79 345.74 43009.47 47966.64 2019-10-02 11:31:38.000 275 21233.79 345.69 43009.49 47966.63 2019-10-02 11:31:39.000 275 21233.77 345.65 43009.46 47966.62 2019-10-02 11:31:40.000 275 21233.81 345.61 43009.49 47966.63 2019-10-02 11:31:41.000 275 21233.78 345.59 43009.48 47966.64 2019-10-02 11:31:42.000 275 21233.75 345.55 43009.49 47966.63 2019-10-02 11:31:43.000 275 21233.76 345.48 43009.50 47966.63 2019-10-02 11:31:44.000 275 21233.74 345.42 43009.54 47966.64 2019-10-02 11:31:45.000 275 21233.78 345.36 43009.57 47966.67 2019-10-02 11:31:46.000 275 21233.79 345.32 43009.57 47966.72 2019-10-02 11:31:47.000 275 21233.82 345.29 43009.59 47966.74 2019-10-02 11:31:48.000 275 21233.85 345.27 43009.60 47966.77 2019-10-02 11:31:49.000 275 21233.87 345.25 43009.61 47966.78 2019-10-02 11:31:50.000 275 21233.90 345.25 43009.61 47966.82 2019-10-02 11:31:51.000 275 21233.91 345.27 43009.60 47966.83 2019-10-02 11:31:52.000 275 21233.90 345.30 43009.58 47966.82 2019-10-02 11:31:53.000 275 21233.87 345.32 43009.59 47966.80 2019-10-02 11:31:54.000 275 21233.89 345.30 43009.54 47966.76 2019-10-02 11:31:55.000 275 21233.90 345.31 43009.52 47966.76 2019-10-02 11:31:56.000 275 21233.95 345.28 43009.53 47966.75 2019-10-02 11:31:57.000 275 21233.97 345.25 43009.51 47966.74 2019-10-02 11:31:58.000 275 21233.98 345.22 43009.49 47966.77 2019-10-02 11:31:59.000 275 21234.00 345.20 43009.50 47966.74 2019-10-02 11:32:00.000 275 21234.01 345.18 43009.50 47966.76 2019-10-02 11:32:01.000 275 21234.00 345.18 43009.50 47966.75 2019-10-02 11:32:02.000 275 21233.96 345.23 43009.45 47966.74 2019-10-02 11:32:03.000 275 21233.94 345.29 43009.41 47966.74 2019-10-02 11:32:04.000 275 21233.94 345.33 43009.35 47966.67 2019-10-02 11:32:05.000 275 21233.93 345.31 43009.31 47966.63 2019-10-02 11:32:06.000 275 21233.93 345.29 43009.27 47966.58 2019-10-02 11:32:07.000 275 21233.91 345.25 43009.29 47966.57 2019-10-02 11:32:08.000 275 21233.94 345.22 43009.30 47966.56 2019-10-02 11:32:09.000 275 21233.96 345.22 43009.31 47966.57 2019-10-02 11:32:10.000 275 21233.94 345.16 43009.30 47966.58 2019-10-02 11:32:11.000 275 21233.93 345.10 43009.30 47966.56 2019-10-02 11:32:12.000 275 21233.91 345.11 43009.33 47966.58 2019-10-02 11:32:13.000 275 21233.90 345.07 43009.39 47966.61 2019-10-02 11:32:14.000 275 21233.88 345.08 43009.38 47966.63 2019-10-02 11:32:15.000 275 21233.89 345.08 43009.35 47966.61 2019-10-02 11:32:16.000 275 21233.90 345.02 43009.36 47966.60 2019-10-02 11:32:17.000 275 21233.94 344.96 43009.38 47966.61 2019-10-02 11:32:18.000 275 21233.95 344.91 43009.42 47966.62 2019-10-02 11:32:19.000 275 21233.92 344.84 43009.45 47966.62 2019-10-02 11:32:20.000 275 21233.90 344.80 43009.46 47966.70 2019-10-02 11:32:21.000 275 21233.85 344.80 43009.50 47966.66 2019-10-02 11:32:22.000 275 21233.83 344.81 43009.51 47966.70 2019-10-02 11:32:23.000 275 21233.81 344.81 43009.50 47966.69 2019-10-02 11:32:24.000 275 21233.77 344.82 43009.54 47966.67 2019-10-02 11:32:25.000 275 21233.74 344.81 43009.54 47966.68 2019-10-02 11:32:26.000 275 21233.72 344.79 43009.54 47966.67 2019-10-02 11:32:27.000 275 21233.71 344.76 43009.57 47966.65 2019-10-02 11:32:28.000 275 21233.70 344.75 43009.55 47966.64 2019-10-02 11:32:29.000 275 21233.67 344.77 43009.50 47966.61 2019-10-02 11:32:30.000 275 21233.66 344.78 43009.50 47966.64 2019-10-02 11:32:31.000 275 21233.65 344.76 43009.52 47966.62 2019-10-02 11:32:32.000 275 21233.63 344.74 43009.51 47966.66 2019-10-02 11:32:33.000 275 21233.62 344.72 43009.49 47966.62 2019-10-02 11:32:34.000 275 21233.65 344.67 43009.50 47966.62 2019-10-02 11:32:35.000 275 21233.66 344.63 43009.53 47966.63 2019-10-02 11:32:36.000 275 21233.68 344.63 43009.54 47966.63 2019-10-02 11:32:37.000 275 21233.70 344.65 43009.56 47966.64 2019-10-02 11:32:38.000 275 21233.83 344.63 43009.55 47966.72 2019-10-02 11:32:39.000 275 21233.86 344.61 43009.53 47966.71 2019-10-02 11:32:40.000 275 21233.87 344.56 43009.52 47966.71 2019-10-02 11:32:41.000 275 21233.88 344.52 43009.57 47966.75 2019-10-02 11:32:42.000 275 21233.86 344.48 43009.60 47966.77 2019-10-02 11:32:43.000 275 21233.88 344.40 43009.62 47966.79 2019-10-02 11:32:44.000 275 21233.91 344.37 43009.65 47966.83 2019-10-02 11:32:45.000 275 21233.98 344.32 43009.71 47966.89 2019-10-02 11:32:46.000 275 21234.00 344.30 43009.71 47966.89 2019-10-02 11:32:47.000 275 21234.00 344.28 43009.71 47966.93 2019-10-02 11:32:48.000 275 21234.04 344.28 43009.74 47966.92 2019-10-02 11:32:49.000 275 21234.06 344.25 43009.69 47966.97 2019-10-02 11:32:50.000 275 21234.03 344.20 43009.70 47966.97 2019-10-02 11:32:51.000 275 21234.03 344.20 43009.74 47966.98 2019-10-02 11:32:52.000 275 21234.04 344.20 43009.70 47966.94 2019-10-02 11:32:53.000 275 21234.04 344.17 43009.66 47966.94 2019-10-02 11:32:54.000 275 21234.06 344.13 43009.65 47966.91 2019-10-02 11:32:55.000 275 21234.07 344.10 43009.64 47966.92 2019-10-02 11:32:56.000 275 21234.09 344.06 43009.64 47966.93 2019-10-02 11:32:57.000 275 21234.10 344.00 43009.66 47966.89 2019-10-02 11:32:58.000 275 21234.11 343.93 43009.68 47966.93 2019-10-02 11:32:59.000 275 21234.09 343.92 43009.68 47966.93 2019-10-02 11:33:00.000 275 21234.13 343.91 43009.71 47966.96 2019-10-02 11:33:01.000 275 21234.11 343.90 43009.71 47966.97 2019-10-02 11:33:02.000 275 21234.13 343.89 43009.69 47966.96 2019-10-02 11:33:03.000 275 21234.17 343.89 43009.66 47966.97 2019-10-02 11:33:04.000 275 21234.16 343.85 43009.66 47966.94 2019-10-02 11:33:05.000 275 21234.16 343.81 43009.66 47966.98 2019-10-02 11:33:06.000 275 21234.16 343.79 43009.65 47966.93 2019-10-02 11:33:07.000 275 21234.17 343.81 43009.62 47966.96 2019-10-02 11:33:08.000 275 21234.24 343.81 43009.62 47966.93 2019-10-02 11:33:09.000 275 21234.31 343.86 43009.55 47966.93 2019-10-02 11:33:10.000 275 21234.45 343.90 43009.52 47966.94 2019-10-02 11:33:11.000 275 21234.50 343.90 43009.47 47966.94 2019-10-02 11:33:12.000 275 21234.52 343.87 43009.47 47966.94 2019-10-02 11:33:13.000 275 21234.55 343.84 43009.45 47966.94 2019-10-02 11:33:14.000 275 21234.57 343.78 43009.44 47966.96 2019-10-02 11:33:15.000 275 21234.58 343.73 43009.45 47966.93 2019-10-02 11:33:16.000 275 21234.55 343.68 43009.46 47966.98 2019-10-02 11:33:17.000 275 21234.52 343.69 43009.47 47966.97 2019-10-02 11:33:18.000 275 21234.55 343.65 43009.45 47966.96 2019-10-02 11:33:19.000 275 21234.56 343.62 43009.44 47966.95 2019-10-02 11:33:20.000 275 21234.54 343.64 43009.43 47966.93 2019-10-02 11:33:21.000 275 21234.56 343.64 43009.41 47966.94 2019-10-02 11:33:22.000 275 21234.57 343.68 43009.35 47966.92 2019-10-02 11:33:23.000 275 21234.55 343.59 43009.33 47966.89 2019-10-02 11:33:24.000 275 21234.54 343.49 43009.39 47966.86 2019-10-02 11:33:25.000 275 21234.54 343.47 43009.40 47966.85 2019-10-02 11:33:26.000 275 21234.54 343.47 43009.43 47966.90 2019-10-02 11:33:27.000 275 21234.59 343.45 43009.42 47966.93 2019-10-02 11:33:28.000 275 21234.61 343.41 43009.42 47966.93 2019-10-02 11:33:29.000 275 21234.63 343.33 43009.41 47966.92 2019-10-02 11:33:30.000 275 21234.63 343.27 43009.45 47966.90 2019-10-02 11:33:31.000 275 21234.64 343.23 43009.44 47966.94 2019-10-02 11:33:32.000 275 21234.66 343.21 43009.44 47966.96 2019-10-02 11:33:33.000 275 21234.63 343.15 43009.41 47966.96 2019-10-02 11:33:34.000 275 21234.58 343.12 43009.41 47966.96 2019-10-02 11:33:35.000 275 21234.61 343.10 43009.41 47966.95 2019-10-02 11:33:36.000 275 21234.59 343.12 43009.40 47966.94 2019-10-02 11:33:37.000 275 21234.55 343.13 43009.39 47966.91 2019-10-02 11:33:38.000 275 21234.53 343.11 43009.38 47966.89 2019-10-02 11:33:39.000 275 21234.51 343.09 43009.38 47966.87 2019-10-02 11:33:40.000 275 21234.52 343.06 43009.33 47966.85 2019-10-02 11:33:41.000 275 21234.48 343.02 43009.35 47966.81 2019-10-02 11:33:42.000 275 21234.51 343.00 43009.35 47966.84 2019-10-02 11:33:43.000 275 21234.49 342.98 43009.38 47966.82 2019-10-02 11:33:44.000 275 21234.50 342.95 43009.36 47966.80 2019-10-02 11:33:45.000 275 21234.49 342.95 43009.32 47966.81 2019-10-02 11:33:46.000 275 21234.48 342.94 43009.32 47966.82 2019-10-02 11:33:47.000 275 21234.52 342.88 43009.32 47966.78 2019-10-02 11:33:48.000 275 21234.56 342.87 43009.31 47966.79 2019-10-02 11:33:49.000 275 21234.60 342.84 43009.32 47966.79 2019-10-02 11:33:50.000 275 21234.62 342.78 43009.30 47966.80 2019-10-02 11:33:51.000 275 21234.66 342.72 43009.31 47966.84 2019-10-02 11:33:52.000 275 21234.70 342.67 43009.33 47966.87 2019-10-02 11:33:53.000 275 21234.72 342.65 43009.34 47966.91 2019-10-02 11:33:54.000 275 21234.73 342.61 43009.36 47966.91 2019-10-02 11:33:55.000 275 21234.76 342.58 43009.38 47966.94 2019-10-02 11:33:56.000 275 21234.79 342.53 43009.40 47966.97 2019-10-02 11:33:57.000 275 21234.78 342.49 43009.40 47966.98 2019-10-02 11:33:58.000 275 21234.80 342.38 43009.44 47967.01 2019-10-02 11:33:59.000 275 21234.84 342.32 43009.43 47967.03 2019-10-02 11:34:00.000 275 21234.82 342.29 43009.44 47967.02 2019-10-02 11:34:01.000 275 21234.87 342.27 43009.46 47967.04 2019-10-02 11:34:02.000 275 21234.92 342.21 43009.47 47967.08 2019-10-02 11:34:03.000 275 21234.97 342.12 43009.50 47967.06 2019-10-02 11:34:04.000 275 21235.03 342.06 43009.47 47967.14 2019-10-02 11:34:05.000 275 21235.08 342.03 43009.50 47967.19 2019-10-02 11:34:06.000 275 21235.11 341.97 43009.53 47967.21 2019-10-02 11:34:07.000 275 21235.10 341.94 43009.60 47967.26 2019-10-02 11:34:08.000 275 21235.13 341.91 43009.60 47967.26 2019-10-02 11:34:09.000 275 21235.13 341.84 43009.64 47967.30 2019-10-02 11:34:10.000 275 21235.15 341.77 43009.68 47967.32 2019-10-02 11:34:11.000 275 21235.19 341.71 43009.71 47967.36 2019-10-02 11:34:12.000 275 21235.22 341.64 43009.72 47967.40 2019-10-02 11:34:13.000 275 21235.27 341.59 43009.73 47967.47 2019-10-02 11:34:14.000 275 21235.32 341.55 43009.78 47967.57 2019-10-02 11:34:15.000 275 21235.39 341.48 43009.80 47967.59 2019-10-02 11:34:16.000 275 21235.47 341.42 43009.83 47967.67 2019-10-02 11:34:17.000 275 21235.52 341.34 43009.85 47967.70 2019-10-02 11:34:18.000 275 21235.53 341.25 43009.85 47967.72 2019-10-02 11:34:19.000 275 21235.62 341.19 43009.91 47967.77 2019-10-02 11:34:20.000 275 21235.69 341.15 43009.93 47967.86 2019-10-02 11:34:21.000 275 21235.75 341.11 43009.94 47967.87 2019-10-02 11:34:22.000 275 21235.83 341.09 43009.95 47967.94 2019-10-02 11:34:23.000 275 21235.86 341.05 43009.94 47967.93 2019-10-02 11:34:24.000 275 21235.94 341.03 43009.93 47967.98 2019-10-02 11:34:25.000 275 21236.01 340.99 43009.89 47967.98 2019-10-02 11:34:26.000 275 21236.06 340.95 43009.87 47967.97 2019-10-02 11:34:27.000 275 21236.06 340.92 43009.87 47967.97 2019-10-02 11:34:28.000 275 21236.06 340.85 43009.90 47967.97 2019-10-02 11:34:29.000 275 21236.05 340.77 43009.91 47967.98 2019-10-02 11:34:30.000 275 21236.00 340.71 43009.94 47967.99 2019-10-02 11:34:31.000 275 21236.03 340.68 43009.94 47968.01 2019-10-02 11:34:32.000 275 21236.01 340.66 43009.93 47968.00 2019-10-02 11:34:33.000 275 21236.01 340.67 43009.92 47968.01 2019-10-02 11:34:34.000 275 21236.04 340.68 43009.91 47968.01 2019-10-02 11:34:35.000 275 21236.07 340.69 43009.93 47968.02 2019-10-02 11:34:36.000 275 21236.06 340.70 43009.90 47967.98 2019-10-02 11:34:37.000 275 21236.03 340.68 43009.88 47967.98 2019-10-02 11:34:38.000 275 21236.04 340.71 43009.87 47967.96 2019-10-02 11:34:39.000 275 21236.06 340.72 43009.85 47967.97 2019-10-02 11:34:40.000 275 21236.00 340.68 43009.84 47967.94 2019-10-02 11:34:41.000 275 21235.90 340.68 43009.82 47967.89 2019-10-02 11:34:42.000 275 21235.85 340.68 43009.84 47967.86 2019-10-02 11:34:43.000 275 21235.81 340.73 43009.80 47967.84 2019-10-02 11:34:44.000 275 21235.78 340.84 43009.75 47967.77 2019-10-02 11:34:45.000 275 21235.76 340.89 43009.71 47967.71 2019-10-02 11:34:46.000 275 21235.69 340.88 43009.65 47967.63 2019-10-02 11:34:47.000 275 21235.65 340.83 43009.56 47967.56 2019-10-02 11:34:48.000 275 21235.60 340.83 43009.56 47967.53 2019-10-02 11:34:49.000 275 21235.58 340.79 43009.55 47967.46 2019-10-02 11:34:50.000 275 21235.54 340.77 43009.52 47967.43 2019-10-02 11:34:51.000 275 21235.53 340.78 43009.49 47967.40 2019-10-02 11:34:52.000 275 21235.51 340.75 43009.50 47967.36 2019-10-02 11:34:53.000 275 21235.51 340.71 43009.49 47967.38 2019-10-02 11:34:54.000 275 21235.52 340.63 43009.50 47967.38 2019-10-02 11:34:55.000 275 21235.55 340.58 43009.50 47967.40 2019-10-02 11:34:56.000 275 21235.56 340.53 43009.54 47967.39 2019-10-02 11:34:57.000 275 21235.54 340.52 43009.55 47967.41 2019-10-02 11:34:58.000 275 21235.54 340.50 43009.54 47967.43 2019-10-02 11:34:59.000 275 21235.56 340.47 43009.56 47967.43 2019-10-02 11:35:00.000 275 21235.61 340.47 43009.58 47967.46 2019-10-02 11:35:01.000 275 21235.61 340.45 43009.59 47967.49 2019-10-02 11:35:02.000 275 21235.63 340.40 43009.59 47967.51 2019-10-02 11:35:03.000 275 21235.66 340.36 43009.64 47967.52 2019-10-02 11:35:04.000 275 21235.68 340.31 43009.63 47967.56 2019-10-02 11:35:05.000 275 21235.64 340.29 43009.62 47967.57 2019-10-02 11:35:06.000 275 21235.67 340.22 43009.66 47967.60 2019-10-02 11:35:07.000 275 21235.70 340.20 43009.69 47967.61 2019-10-02 11:35:08.000 275 21235.70 340.12 43009.74 47967.65 2019-10-02 11:35:09.000 275 21235.74 340.11 43009.73 47967.70 2019-10-02 11:35:10.000 275 21235.79 340.09 43009.76 47967.70 2019-10-02 11:35:11.000 275 21235.79 340.03 43009.79 47967.72 2019-10-02 11:35:12.000 275 21235.81 340.02 43009.80 47967.76 2019-10-02 11:35:13.000 275 21235.83 340.02 43009.79 47967.75 2019-10-02 11:35:14.000 275 21235.87 340.06 43009.78 47967.77 2019-10-02 11:35:15.000 275 21235.89 340.08 43009.74 47967.78 2019-10-02 11:35:16.000 275 21235.95 340.08 43009.70 47967.79 2019-10-02 11:35:17.000 275 21236.00 340.10 43009.71 47967.80 2019-10-02 11:35:18.000 275 21236.07 340.12 43009.69 47967.78 2019-10-02 11:35:19.000 275 21236.04 340.14 43009.68 47967.75 2019-10-02 11:35:20.000 275 21236.06 340.13 43009.67 47967.79 2019-10-02 11:35:21.000 275 21236.05 340.09 43009.67 47967.72 2019-10-02 11:35:22.000 275 21236.06 340.07 43009.65 47967.78 2019-10-02 11:35:23.000 275 21236.06 340.03 43009.63 47967.73 2019-10-02 11:35:24.000 275 21236.06 339.98 43009.62 47967.78 2019-10-02 11:35:25.000 275 21236.04 339.91 43009.65 47967.71 2019-10-02 11:35:26.000 275 21236.07 339.80 43009.68 47967.76 2019-10-02 11:35:27.000 275 21236.11 339.73 43009.68 47967.79 2019-10-02 11:35:28.000 275 21236.12 339.72 43009.72 47967.86 2019-10-02 11:35:29.000 275 21236.13 339.74 43009.71 47967.88 2019-10-02 11:35:30.000 275 21236.12 339.73 43009.74 47967.86 2019-10-02 11:35:31.000 275 21236.12 339.68 43009.77 47967.86 2019-10-02 11:35:32.000 275 21236.12 339.64 43009.74 47967.87 2019-10-02 11:35:33.000 275 21236.12 339.61 43009.75 47967.86 2019-10-02 11:35:34.000 275 21236.11 339.64 43009.75 47967.87 2019-10-02 11:35:35.000 275 21236.18 339.65 43009.76 47967.88 2019-10-02 11:35:36.000 275 21236.28 339.66 43009.74 47967.92 2019-10-02 11:35:37.000 275 21236.29 339.69 43009.74 47967.94 2019-10-02 11:35:38.000 275 21236.28 339.71 43009.72 47967.91 2019-10-02 11:35:39.000 275 21236.27 339.72 43009.70 47967.92 2019-10-02 11:35:40.000 275 21236.26 339.71 43009.72 47967.89 2019-10-02 11:35:41.000 275 21236.24 339.68 43009.71 47967.90 2019-10-02 11:35:42.000 275 21236.22 339.71 43009.66 47967.86 2019-10-02 11:35:43.000 275 21236.17 339.70 43009.66 47967.85 2019-10-02 11:35:44.000 275 21236.15 339.72 43009.64 47967.84 2019-10-02 11:35:45.000 275 21236.14 339.73 43009.62 47967.79 2019-10-02 11:35:46.000 275 21236.17 339.73 43009.64 47967.84 2019-10-02 11:35:47.000 275 21236.17 339.72 43009.61 47967.78 2019-10-02 11:35:48.000 275 21236.13 339.68 43009.61 47967.78 2019-10-02 11:35:49.000 275 21236.07 339.61 43009.60 47967.76 2019-10-02 11:35:50.000 275 21236.00 339.58 43009.59 47967.70 2019-10-02 11:35:51.000 275 21235.94 339.57 43009.61 47967.73 2019-10-02 11:35:52.000 275 21235.90 339.54 43009.63 47967.71 2019-10-02 11:35:53.000 275 21235.93 339.52 43009.63 47967.70 2019-10-02 11:35:54.000 275 21235.92 339.50 43009.67 47967.71 2019-10-02 11:35:55.000 275 21235.90 339.45 43009.68 47967.70 2019-10-02 11:35:56.000 275 21235.95 339.41 43009.69 47967.74 2019-10-02 11:35:57.000 275 21236.03 339.36 43009.72 47967.75 2019-10-02 11:35:58.000 275 21236.08 339.31 43009.79 47967.82 2019-10-02 11:35:59.000 275 21236.14 339.25 43009.80 47967.88 2019-10-02 11:36:00.000 275 21236.22 339.25 43009.80 47967.90 2019-10-02 11:36:01.000 275 21236.22 339.31 43009.77 47967.94 2019-10-02 11:36:02.000 275 21236.25 339.33 43009.78 47967.93 2019-10-02 11:36:03.000 275 21236.25 339.32 43009.73 47967.96 2019-10-02 11:36:04.000 275 21236.25 339.26 43009.70 47967.92 2019-10-02 11:36:05.000 275 21236.21 339.18 43009.70 47967.90 2019-10-02 11:36:06.000 275 21236.19 339.13 43009.72 47967.90 2019-10-02 11:36:07.000 275 21236.17 339.09 43009.73 47967.88 2019-10-02 11:36:08.000 275 21236.10 339.01 43009.78 47967.89 2019-10-02 11:36:09.000 275 21236.05 338.97 43009.82 47967.88 2019-10-02 11:36:10.000 275 21236.04 338.92 43009.85 47967.92 2019-10-02 11:36:11.000 275 21235.98 338.84 43009.92 47967.91 2019-10-02 11:36:12.000 275 21235.95 338.81 43009.95 47967.91 2019-10-02 11:36:13.000 275 21235.92 338.78 43010.01 47967.97 2019-10-02 11:36:14.000 275 21235.91 338.78 43010.02 47968.00 2019-10-02 11:36:15.000 275 21235.90 338.78 43010.04 47968.00 2019-10-02 11:36:16.000 275 21235.95 338.82 43010.00 47967.99 2019-10-02 11:36:17.000 275 21235.94 338.82 43010.00 47968.00 2019-10-02 11:36:18.000 275 21235.95 338.81 43009.97 47967.99 2019-10-02 11:36:19.000 275 21235.98 338.78 43009.97 47967.96 2019-10-02 11:36:20.000 275 21235.96 338.78 43009.96 47967.99 2019-10-02 11:36:21.000 275 21235.90 338.76 43009.96 47967.97 2019-10-02 11:36:22.000 275 21235.88 338.75 43009.99 47967.97 2019-10-02 11:36:23.000 275 21235.89 338.73 43010.00 47967.95 2019-10-02 11:36:24.000 275 21235.83 338.73 43009.98 47967.94 2019-10-02 11:36:25.000 275 21235.82 338.74 43009.98 47967.89 2019-10-02 11:36:26.000 275 21235.83 338.70 43009.97 47967.90 2019-10-02 11:36:27.000 275 21235.79 338.71 43009.98 47967.90 2019-10-02 11:36:28.000 275 21235.73 338.68 43009.94 47967.87 2019-10-02 11:36:29.000 275 21235.69 338.68 43009.94 47967.86 2019-10-02 11:36:30.000 275 21235.65 338.71 43009.93 47967.83 2019-10-02 11:36:31.000 275 21235.62 338.71 43009.92 47967.79 2019-10-02 11:36:32.000 275 21235.62 338.71 43009.89 47967.76 2019-10-02 11:36:33.000 275 21235.61 338.71 43009.89 47967.77 2019-10-02 11:36:34.000 275 21235.60 338.71 43009.89 47967.76 2019-10-02 11:36:35.000 275 21235.58 338.71 43009.90 47967.73 2019-10-02 11:36:36.000 275 21235.54 338.73 43009.89 47967.70 2019-10-02 11:36:37.000 275 21235.50 338.72 43009.88 47967.68 2019-10-02 11:36:38.000 275 21235.50 338.72 43009.85 47967.69 2019-10-02 11:36:39.000 275 21235.49 338.74 43009.86 47967.67 2019-10-02 11:36:40.000 275 21235.42 338.75 43009.84 47967.65 2019-10-02 11:36:41.000 275 21235.42 338.74 43009.86 47967.64 2019-10-02 11:36:42.000 275 21235.40 338.74 43009.85 47967.65 2019-10-02 11:36:43.000 275 21235.39 338.77 43009.84 47967.65 2019-10-02 11:36:44.000 275 21235.34 338.78 43009.83 47967.62 2019-10-02 11:36:45.000 275 21235.28 338.78 43009.83 47967.57 2019-10-02 11:36:46.000 275 21235.26 338.80 43009.84 47967.58 2019-10-02 11:36:47.000 275 21235.22 338.78 43009.86 47967.56 2019-10-02 11:36:48.000 275 21235.22 338.77 43009.86 47967.58 2019-10-02 11:36:49.000 275 21235.22 338.74 43009.84 47967.55 2019-10-02 11:36:50.000 275 21235.25 338.69 43009.85 47967.56 2019-10-02 11:36:51.000 275 21235.32 338.67 43009.85 47967.56 2019-10-02 11:36:52.000 275 21235.36 338.65 43009.85 47967.62 2019-10-02 11:36:53.000 275 21235.43 338.62 43009.87 47967.62 2019-10-02 11:36:54.000 275 21235.47 338.62 43009.89 47967.65 2019-10-02 11:36:55.000 275 21235.49 338.62 43009.87 47967.67 2019-10-02 11:36:56.000 275 21235.52 338.62 43009.87 47967.66 2019-10-02 11:36:57.000 275 21235.53 338.61 43009.88 47967.69 2019-10-02 11:36:58.000 275 21235.56 338.63 43009.87 47967.70 2019-10-02 11:36:59.000 275 21235.52 338.61 43009.86 47967.71 2019-10-02 11:37:00.000 275 21235.53 338.59 43009.89 47967.69 2019-10-02 11:37:01.000 275 21235.52 338.58 43009.89 47967.70 2019-10-02 11:37:02.000 275 21235.52 338.57 43009.87 47967.71 2019-10-02 11:37:03.000 275 21235.56 338.56 43009.85 47967.70 2019-10-02 11:37:04.000 275 21235.57 338.52 43009.86 47967.71 2019-10-02 11:37:05.000 275 21235.55 338.47 43009.87 47967.72 2019-10-02 11:37:06.000 275 21235.57 338.47 43009.86 47967.73 2019-10-02 11:37:07.000 275 21235.59 338.46 43009.85 47967.72 2019-10-02 11:37:08.000 275 21235.57 338.48 43009.86 47967.71 2019-10-02 11:37:09.000 275 21235.59 338.52 43009.81 47967.67 2019-10-02 11:37:10.000 275 21235.61 338.49 43009.77 47967.68 2019-10-02 11:37:11.000 275 21235.56 338.41 43009.80 47967.62 2019-10-02 11:37:12.000 275 21235.54 338.36 43009.81 47967.61 2019-10-02 11:37:13.000 275 21235.51 338.35 43009.82 47967.64 2019-10-02 11:37:14.000 275 21235.53 338.31 43009.83 47967.62 2019-10-02 11:37:15.000 275 21235.55 338.29 43009.81 47967.61 2019-10-02 11:37:16.000 275 21235.54 338.26 43009.85 47967.64 2019-10-02 11:37:17.000 275 21235.57 338.23 43009.85 47967.64 2019-10-02 11:37:18.000 275 21235.56 338.25 43009.84 47967.63 2019-10-02 11:37:19.000 275 21235.52 338.27 43009.82 47967.63 2019-10-02 11:37:20.000 275 21235.46 338.27 43009.80 47967.58 2019-10-02 11:37:21.000 275 21235.41 338.28 43009.75 47967.57 2019-10-02 11:37:22.000 275 21235.42 338.28 43009.74 47967.53 2019-10-02 11:37:23.000 275 21235.43 338.29 43009.73 47967.54 2019-10-02 11:37:24.000 275 21235.41 338.27 43009.72 47967.51 2019-10-02 11:37:25.000 275 21235.39 338.31 43009.72 47967.48 2019-10-02 11:37:26.000 275 21235.37 338.34 43009.68 47967.48 2019-10-02 11:37:27.000 275 21235.37 338.35 43009.67 47967.46 2019-10-02 11:37:28.000 275 21235.38 338.37 43009.66 47967.44 2019-10-02 11:37:29.000 275 21235.35 338.36 43009.66 47967.43 2019-10-02 11:37:30.000 275 21235.36 338.35 43009.61 47967.41 2019-10-02 11:37:31.000 275 21235.39 338.33 43009.61 47967.41 2019-10-02 11:37:32.000 275 21235.45 338.34 43009.59 47967.41 2019-10-02 11:37:33.000 275 21235.51 338.37 43009.59 47967.46 2019-10-02 11:37:34.000 275 21235.53 338.39 43009.56 47967.40 2019-10-02 11:37:35.000 275 21235.51 338.42 43009.55 47967.39 2019-10-02 11:37:36.000 275 21235.50 338.41 43009.51 47967.37 2019-10-02 11:37:37.000 275 21235.52 338.41 43009.44 47967.37 2019-10-02 11:37:38.000 275 21235.55 338.39 43009.45 47967.34 2019-10-02 11:37:39.000 275 21235.58 338.36 43009.47 47967.35 2019-10-02 11:37:40.000 275 21235.59 338.32 43009.46 47967.37 2019-10-02 11:37:41.000 275 21235.60 338.32 43009.49 47967.36 2019-10-02 11:37:42.000 275 21235.60 338.34 43009.50 47967.39 2019-10-02 11:37:43.000 275 21235.62 338.32 43009.50 47967.41 2019-10-02 11:37:44.000 275 21235.63 338.34 43009.51 47967.41 2019-10-02 11:37:45.000 275 21235.63 338.33 43009.49 47967.38 2019-10-02 11:37:46.000 275 21235.59 338.34 43009.50 47967.38 2019-10-02 11:37:47.000 275 21235.55 338.35 43009.49 47967.40 2019-10-02 11:37:48.000 275 21235.53 338.34 43009.49 47967.37 2019-10-02 11:37:49.000 275 21235.51 338.31 43009.53 47967.38 2019-10-02 11:37:50.000 275 21235.50 338.32 43009.52 47967.37 2019-10-02 11:37:51.000 275 21235.47 338.36 43009.52 47967.39 2019-10-02 11:37:52.000 275 21235.42 338.37 43009.49 47967.37 2019-10-02 11:37:53.000 275 21235.37 338.41 43009.50 47967.34 2019-10-02 11:37:54.000 275 21235.35 338.44 43009.47 47967.31 2019-10-02 11:37:55.000 275 21235.29 338.43 43009.46 47967.27 2019-10-02 11:37:56.000 275 21235.25 338.43 43009.43 47967.24 2019-10-02 11:37:57.000 275 21235.30 338.41 43009.44 47967.23 2019-10-02 11:37:58.000 275 21235.30 338.40 43009.45 47967.20 2019-10-02 11:37:59.000 275 21235.29 338.39 43009.43 47967.24 2019-10-02 11:38:00.000 275 21235.21 338.39 43009.45 47967.19 2019-10-02 11:38:01.000 275 21235.19 338.40 43009.43 47967.18 2019-10-02 11:38:02.000 275 21235.16 338.43 43009.43 47967.16 2019-10-02 11:38:03.000 275 21235.14 338.47 43009.41 47967.16 2019-10-02 11:38:04.000 275 21235.14 338.54 43009.36 47967.12 2019-10-02 11:38:05.000 275 21235.13 338.58 43009.31 47967.07 2019-10-02 11:38:06.000 275 21235.08 338.56 43009.27 47967.02 2019-10-02 11:38:07.000 275 21235.08 338.55 43009.24 47966.96 2019-10-02 11:38:08.000 275 21235.08 338.49 43009.25 47966.96 2019-10-02 11:38:09.000 275 21235.10 338.40 43009.27 47966.96 2019-10-02 11:38:10.000 275 21235.10 338.32 43009.37 47967.00 2019-10-02 11:38:11.000 275 21235.09 338.27 43009.45 47967.04 2019-10-02 11:38:12.000 275 21235.09 338.25 43009.48 47967.10 2019-10-02 11:38:13.000 275 21235.10 338.28 43009.46 47967.15 2019-10-02 11:38:14.000 275 21235.08 338.30 43009.47 47967.13 2019-10-02 11:38:15.000 275 21235.10 338.36 43009.47 47967.13 2019-10-02 11:38:16.000 275 21235.12 338.38 43009.41 47967.15 2019-10-02 11:38:17.000 275 21235.21 338.35 43009.41 47967.10 2019-10-02 11:38:18.000 275 21235.25 338.37 43009.40 47967.16 2019-10-02 11:38:19.000 275 21235.22 338.34 43009.37 47967.16 2019-10-02 11:38:20.000 275 21235.19 338.33 43009.37 47967.13 2019-10-02 11:38:21.000 275 21235.20 338.32 43009.39 47967.10 2019-10-02 11:38:22.000 275 21235.17 338.30 43009.39 47967.09 2019-10-02 11:38:23.000 275 21235.21 338.26 43009.37 47967.10 2019-10-02 11:38:24.000 275 21235.27 338.23 43009.34 47967.08 2019-10-02 11:38:25.000 275 21235.28 338.18 43009.37 47967.09 2019-10-02 11:38:26.000 275 21235.32 338.12 43009.39 47967.12 2019-10-02 11:38:27.000 275 21235.36 338.14 43009.37 47967.13 2019-10-02 11:38:28.000 275 21235.41 338.12 43009.42 47967.21 2019-10-02 11:38:29.000 275 21235.45 338.07 43009.40 47967.22 2019-10-02 11:38:30.000 275 21235.47 338.05 43009.46 47967.25 2019-10-02 11:38:31.000 275 21235.49 338.04 43009.47 47967.28 2019-10-02 11:38:32.000 275 21235.54 337.97 43009.49 47967.31 2019-10-02 11:38:33.000 275 21235.59 337.95 43009.48 47967.36 2019-10-02 11:38:34.000 275 21235.61 337.92 43009.51 47967.40 2019-10-02 11:38:35.000 275 21235.65 337.90 43009.55 47967.44 2019-10-02 11:38:36.000 275 21235.66 337.88 43009.55 47967.44 2019-10-02 11:38:37.000 275 21235.68 337.88 43009.56 47967.46 2019-10-02 11:38:38.000 275 21235.69 337.87 43009.55 47967.50 2019-10-02 11:38:39.000 275 21235.67 337.87 43009.51 47967.43 2019-10-02 11:38:40.000 275 21235.64 337.86 43009.50 47967.45 2019-10-02 11:38:41.000 275 21235.62 337.82 43009.52 47967.43 2019-10-02 11:38:42.000 275 21235.62 337.81 43009.52 47967.43 2019-10-02 11:38:43.000 275 21235.60 337.78 43009.56 47967.42 2019-10-02 11:38:44.000 275 21235.59 337.78 43009.56 47967.43 2019-10-02 11:38:45.000 275 21235.60 337.77 43009.54 47967.42 2019-10-02 11:38:46.000 275 21235.59 337.74 43009.53 47967.44 2019-10-02 11:38:47.000 275 21235.56 337.66 43009.57 47967.43 2019-10-02 11:38:48.000 275 21235.53 337.59 43009.60 47967.43 2019-10-02 11:38:49.000 275 21235.57 337.58 43009.62 47967.45 2019-10-02 11:38:50.000 275 21235.61 337.59 43009.64 47967.47 2019-10-02 11:38:51.000 275 21235.62 337.57 43009.65 47967.51 2019-10-02 11:38:52.000 275 21235.59 337.60 43009.63 47967.51 2019-10-02 11:38:53.000 275 21235.60 337.61 43009.65 47967.51 2019-10-02 11:38:54.000 275 21235.55 337.57 43009.65 47967.53 2019-10-02 11:38:55.000 275 21235.53 337.54 43009.70 47967.48 2019-10-02 11:38:56.000 275 21235.48 337.53 43009.67 47967.50 2019-10-02 11:38:57.000 275 21235.42 337.55 43009.64 47967.49 2019-10-02 11:38:58.000 275 21235.41 337.52 43009.62 47967.45 2019-10-02 11:38:59.000 275 21235.38 337.49 43009.63 47967.46 2019-10-02 11:39:00.000 275 21235.36 337.49 43009.64 47967.43 2019-10-02 11:39:01.000 275 21235.28 337.50 43009.65 47967.43 2019-10-02 11:39:02.000 275 21235.23 337.46 43009.63 47967.37 2019-10-02 11:39:03.000 275 21235.19 337.44 43009.62 47967.35 2019-10-02 11:39:04.000 275 21235.17 337.40 43009.62 47967.34 2019-10-02 11:39:05.000 275 21235.12 337.37 43009.63 47967.30 2019-10-02 11:39:06.000 275 21235.07 337.33 43009.64 47967.29 2019-10-02 11:39:07.000 275 21235.08 337.32 43009.64 47967.28 2019-10-02 11:39:08.000 275 21235.06 337.33 43009.64 47967.28 2019-10-02 11:39:09.000 275 21235.03 337.30 43009.64 47967.28 2019-10-02 11:39:10.000 275 21235.00 337.28 43009.64 47967.28 2019-10-02 11:39:11.000 275 21234.97 337.28 43009.65 47967.27 2019-10-02 11:39:12.000 275 21234.95 337.28 43009.63 47967.27 2019-10-02 11:39:13.000 275 21234.95 337.22 43009.62 47967.25 2019-10-02 11:39:14.000 275 21234.94 337.21 43009.67 47967.22 2019-10-02 11:39:15.000 275 21234.91 337.17 43009.64 47967.23 2019-10-02 11:39:16.000 275 21234.88 337.13 43009.65 47967.20 2019-10-02 11:39:17.000 275 21234.89 337.09 43009.64 47967.19 2019-10-02 11:39:18.000 275 21234.89 337.08 43009.65 47967.22 2019-10-02 11:39:19.000 275 21234.93 337.03 43009.66 47967.20 2019-10-02 11:39:20.000 275 21234.91 337.00 43009.68 47967.22 2019-10-02 11:39:21.000 275 21234.88 336.97 43009.68 47967.23 2019-10-02 11:39:22.000 275 21234.84 336.92 43009.72 47967.23 2019-10-02 11:39:23.000 275 21234.90 336.90 43009.75 47967.26 2019-10-02 11:39:24.000 275 21234.93 336.89 43009.75 47967.29 2019-10-02 11:39:25.000 275 21235.00 336.83 43009.74 47967.31 2019-10-02 11:39:26.000 275 21235.05 336.80 43009.75 47967.36 2019-10-02 11:39:27.000 275 21235.07 336.80 43009.75 47967.35 2019-10-02 11:39:28.000 275 21235.14 336.77 43009.76 47967.40 2019-10-02 11:39:29.000 275 21235.17 336.71 43009.75 47967.39 2019-10-02 11:39:30.000 275 21235.21 336.64 43009.76 47967.42 2019-10-02 11:39:31.000 275 21235.27 336.58 43009.79 47967.43 2019-10-02 11:39:32.000 275 21235.33 336.54 43009.81 47967.47 2019-10-02 11:39:33.000 275 21235.32 336.52 43009.79 47967.48 2019-10-02 11:39:34.000 275 21235.32 336.52 43009.79 47967.51 2019-10-02 11:39:35.000 275 21235.37 336.49 43009.80 47967.50 2019-10-02 11:39:36.000 275 21235.37 336.46 43009.78 47967.52 2019-10-02 11:39:37.000 275 21235.38 336.45 43009.75 47967.54 2019-10-02 11:39:38.000 275 21235.38 336.43 43009.73 47967.54 2019-10-02 11:39:39.000 275 21235.36 336.39 43009.74 47967.54 2019-10-02 11:39:40.000 275 21235.36 336.36 43009.73 47967.52 2019-10-02 11:39:41.000 275 21235.37 336.35 43009.76 47967.55 2019-10-02 11:39:42.000 275 21235.35 336.33 43009.80 47967.53 2019-10-02 11:39:43.000 275 21235.35 336.31 43009.77 47967.54 2019-10-02 11:39:44.000 275 21235.37 336.30 43009.77 47967.51 2019-10-02 11:39:45.000 275 21235.36 336.29 43009.76 47967.53 2019-10-02 11:39:46.000 275 21235.38 336.25 43009.74 47967.51 2019-10-02 11:39:47.000 275 21235.38 336.21 43009.75 47967.53 2019-10-02 11:39:48.000 275 21235.39 336.16 43009.76 47967.53 2019-10-02 11:39:49.000 275 21235.38 336.13 43009.79 47967.56 2019-10-02 11:39:50.000 275 21235.41 336.12 43009.82 47967.58 2019-10-02 11:39:51.000 275 21235.44 336.10 43009.83 47967.58 2019-10-02 11:39:52.000 275 21235.46 336.08 43009.81 47967.59 2019-10-02 11:39:53.000 275 21235.49 336.07 43009.78 47967.60 2019-10-02 11:39:54.000 275 21235.52 336.04 43009.78 47967.62 2019-10-02 11:39:55.000 275 21235.48 335.99 43009.77 47967.59 2019-10-02 11:39:56.000 275 21235.48 335.96 43009.79 47967.60 2019-10-02 11:39:57.000 275 21235.47 335.93 43009.79 47967.61 2019-10-02 11:39:58.000 275 21235.45 335.91 43009.81 47967.61 2019-10-02 11:39:59.000 275 21235.45 335.88 43009.84 47967.65 2019-10-02 11:40:00.000 275 21235.50 335.86 43009.85 47967.65 2019-10-02 11:40:01.000 275 21235.52 335.82 43009.88 47967.69 2019-10-02 11:40:02.000 275 21235.50 335.78 43009.92 47967.68 2019-10-02 11:40:03.000 275 21235.55 335.76 43009.93 47967.70 2019-10-02 11:40:04.000 275 21235.59 335.76 43009.93 47967.72 2019-10-02 11:40:05.000 275 21235.60 335.76 43009.93 47967.74 2019-10-02 11:40:06.000 275 21235.63 335.72 43009.91 47967.77 2019-10-02 11:40:07.000 275 21235.59 335.71 43009.93 47967.77 2019-10-02 11:40:08.000 275 21235.57 335.67 43009.97 47967.76 2019-10-02 11:40:09.000 275 21235.56 335.67 43009.97 47967.77 2019-10-02 11:40:10.000 275 21235.54 335.64 43009.97 47967.80 2019-10-02 11:40:11.000 275 21235.52 335.64 43009.98 47967.78 2019-10-02 11:40:12.000 275 21235.52 335.66 43009.97 47967.79 2019-10-02 11:40:13.000 275 21235.53 335.68 43009.97 47967.77 2019-10-02 11:40:14.000 275 21235.49 335.72 43009.96 47967.75 2019-10-02 11:40:15.000 275 21235.46 335.72 43009.95 47967.73 2019-10-02 11:40:16.000 275 21235.42 335.70 43009.93 47967.71 2019-10-02 11:40:17.000 275 21235.38 335.68 43009.94 47967.68 2019-10-02 11:40:18.000 275 21235.37 335.71 43009.94 47967.67 2019-10-02 11:40:19.000 275 21235.37 335.72 43009.92 47967.63 2019-10-02 11:40:20.000 275 21235.34 335.74 43009.89 47967.58 2019-10-02 11:40:21.000 275 21235.28 335.80 43009.87 47967.61 2019-10-02 11:40:22.000 275 21235.24 335.80 43009.83 47967.56 2019-10-02 11:40:23.000 275 21235.22 335.79 43009.82 47967.56 2019-10-02 11:40:24.000 275 21235.20 335.79 43009.83 47967.48 2019-10-02 11:40:25.000 275 21235.19 335.76 43009.76 47967.47 2019-10-02 11:40:26.000 275 21235.20 335.77 43009.78 47967.45 2019-10-02 11:40:27.000 275 21235.17 335.80 43009.73 47967.46 2019-10-02 11:40:28.000 275 21235.20 335.77 43009.73 47967.44 2019-10-02 11:40:29.000 275 21235.19 335.75 43009.72 47967.42 2019-10-02 11:40:30.000 275 21235.19 335.72 43009.73 47967.42 2019-10-02 11:40:31.000 275 21235.23 335.69 43009.68 47967.42 2019-10-02 11:40:32.000 275 21235.25 335.65 43009.73 47967.43 2019-10-02 11:40:33.000 275 21235.26 335.61 43009.76 47967.45 2019-10-02 11:40:34.000 275 21235.28 335.60 43009.77 47967.42 2019-10-02 11:40:35.000 275 21235.31 335.61 43009.78 47967.46 2019-10-02 11:40:36.000 275 21235.35 335.61 43009.75 47967.51 2019-10-02 11:40:37.000 275 21235.35 335.60 43009.74 47967.49 2019-10-02 11:40:38.000 275 21235.36 335.58 43009.78 47967.50 2019-10-02 11:40:39.000 275 21235.36 335.55 43009.78 47967.53 2019-10-02 11:40:40.000 275 21235.35 335.52 43009.76 47967.50 2019-10-02 11:40:41.000 275 21235.37 335.49 43009.79 47967.52 2019-10-02 11:40:42.000 275 21235.37 335.49 43009.81 47967.56 2019-10-02 11:40:43.000 275 21235.36 335.52 43009.83 47967.54 2019-10-02 11:40:44.000 275 21235.40 335.50 43009.80 47967.58 2019-10-02 11:40:45.000 275 21235.43 335.48 43009.75 47967.57 2019-10-02 11:40:46.000 275 21235.38 335.47 43009.77 47967.55 2019-10-02 11:40:47.000 275 21235.39 335.44 43009.79 47967.53 2019-10-02 11:40:48.000 275 21235.44 335.40 43009.80 47967.54 2019-10-02 11:40:49.000 275 21235.44 335.37 43009.82 47967.56 2019-10-02 11:40:50.000 275 21235.48 335.36 43009.82 47967.57 2019-10-02 11:40:51.000 275 21235.50 335.34 43009.79 47967.59 2019-10-02 11:40:52.000 275 21235.53 335.29 43009.79 47967.62 2019-10-02 11:40:53.000 275 21235.54 335.27 43009.85 47967.63 2019-10-02 11:40:54.000 275 21235.55 335.29 43009.85 47967.64 2019-10-02 11:40:55.000 275 21235.56 335.32 43009.82 47967.66 2019-10-02 11:40:56.000 275 21235.60 335.30 43009.80 47967.64 2019-10-02 11:40:57.000 275 21235.61 335.29 43009.81 47967.65 2019-10-02 11:40:58.000 275 21235.57 335.28 43009.82 47967.64 2019-10-02 11:40:59.000 275 21235.62 335.28 43009.82 47967.65 2019-10-02 11:41:00.000 275 21235.64 335.30 43009.81 47967.64 2019-10-02 11:41:01.000 275 21235.65 335.27 43009.78 47967.65 2019-10-02 11:41:02.000 275 21235.63 335.28 43009.77 47967.63 2019-10-02 11:41:03.000 275 21235.61 335.25 43009.76 47967.64 2019-10-02 11:41:04.000 275 21235.63 335.25 43009.76 47967.62 2019-10-02 11:41:05.000 275 21235.64 335.28 43009.78 47967.66 2019-10-02 11:41:06.000 275 21235.65 335.24 43009.81 47967.65 2019-10-02 11:41:07.000 275 21235.69 335.22 43009.83 47967.66 2019-10-02 11:41:08.000 275 21235.70 335.24 43009.79 47967.67 2019-10-02 11:41:09.000 275 21235.72 335.25 43009.81 47967.67 2019-10-02 11:41:10.000 275 21235.73 335.23 43009.81 47967.71 2019-10-02 11:41:11.000 275 21235.75 335.23 43009.78 47967.69 2019-10-02 11:41:12.000 275 21235.77 335.22 43009.79 47967.70 2019-10-02 11:41:13.000 275 21235.80 335.21 43009.80 47967.72 2019-10-02 11:41:14.000 275 21235.84 335.22 43009.80 47967.70 2019-10-02 11:41:15.000 275 21235.85 335.23 43009.83 47967.76 2019-10-02 11:41:16.000 275 21235.88 335.20 43009.86 47967.76 2019-10-02 11:41:17.000 275 21235.91 335.19 43009.87 47967.79 2019-10-02 11:41:18.000 275 21236.00 335.21 43009.89 47967.77 2019-10-02 11:41:19.000 275 21236.10 335.22 43009.86 47967.87 2019-10-02 11:41:20.000 275 21236.15 335.24 43009.86 47967.88 2019-10-02 11:41:21.000 275 21236.16 335.26 43009.83 47967.92 2019-10-02 11:41:22.000 275 21236.14 335.25 43009.83 47967.91 2019-10-02 11:41:23.000 275 21236.13 335.26 43009.85 47967.91 2019-10-02 11:41:24.000 275 21236.15 335.27 43009.84 47967.89 2019-10-02 11:41:25.000 275 21236.13 335.27 43009.82 47967.91 2019-10-02 11:41:26.000 275 21236.08 335.27 43009.84 47967.89 2019-10-02 11:41:27.000 275 21236.06 335.26 43009.85 47967.86 2019-10-02 11:41:28.000 275 21236.05 335.31 43009.86 47967.86 2019-10-02 11:41:29.000 275 21235.99 335.31 43009.85 47967.86 2019-10-02 11:41:30.000 275 21235.94 335.34 43009.83 47967.82 2019-10-02 11:41:31.000 275 21235.90 335.37 43009.84 47967.82 2019-10-02 11:41:32.000 275 21235.86 335.38 43009.84 47967.79 2019-10-02 11:41:33.000 275 21235.84 335.40 43009.79 47967.75 2019-10-02 11:41:34.000 275 21235.81 335.40 43009.76 47967.73 2019-10-02 11:41:35.000 275 21235.79 335.39 43009.78 47967.71 2019-10-02 11:41:36.000 275 21235.75 335.40 43009.78 47967.71 2019-10-02 11:41:37.000 275 21235.70 335.41 43009.78 47967.68 2019-10-02 11:41:38.000 275 21235.65 335.41 43009.79 47967.68 2019-10-02 11:41:39.000 275 21235.63 335.43 43009.78 47967.66 2019-10-02 11:41:40.000 275 21235.62 335.42 43009.79 47967.65 2019-10-02 11:41:41.000 275 21235.68 335.39 43009.81 47967.63 2019-10-02 11:41:42.000 275 21235.66 335.37 43009.80 47967.65 2019-10-02 11:41:43.000 275 21235.61 335.40 43009.77 47967.65 2019-10-02 11:41:44.000 275 21235.58 335.33 43009.81 47967.63 2019-10-02 11:41:45.000 275 21235.57 335.23 43009.82 47967.64 2019-10-02 11:41:46.000 275 21235.57 335.17 43009.86 47967.65 2019-10-02 11:41:47.000 275 21235.56 335.17 43009.91 47967.65 2019-10-02 11:41:48.000 275 21235.57 335.16 43009.91 47967.74 2019-10-02 11:41:49.000 275 21235.62 335.12 43009.92 47967.72 2019-10-02 11:41:50.000 275 21235.60 335.13 43009.92 47967.75 2019-10-02 11:41:51.000 275 21235.59 335.15 43009.96 47967.74 2019-10-02 11:41:52.000 275 21235.56 335.12 43009.96 47967.75 2019-10-02 11:41:53.000 275 21235.52 335.06 43009.94 47967.72 2019-10-02 11:41:54.000 275 21235.50 335.01 43009.96 47967.71 2019-10-02 11:41:55.000 275 21235.49 334.96 43009.96 47967.73 2019-10-02 11:41:56.000 275 21235.47 334.94 43009.94 47967.72 2019-10-02 11:41:57.000 275 21235.44 334.91 43009.97 47967.71 2019-10-02 11:41:58.000 275 21235.38 334.85 43009.97 47967.74 2019-10-02 11:41:59.000 275 21235.31 334.81 43010.01 47967.71 2019-10-02 11:42:00.000 275 21235.25 334.76 43010.01 47967.71 2019-10-02 11:42:01.000 275 21235.21 334.72 43010.02 47967.67 2019-10-02 11:42:02.000 275 21235.15 334.73 43010.05 47967.69 2019-10-02 11:42:03.000 275 21235.07 334.74 43010.04 47967.69 2019-10-02 11:42:04.000 275 21235.01 334.75 43010.05 47967.64 2019-10-02 11:42:05.000 275 21234.96 334.76 43010.03 47967.60 2019-10-02 11:42:06.000 275 21234.89 334.78 43010.00 47967.56 2019-10-02 11:42:07.000 275 21234.83 334.81 43009.99 47967.52 2019-10-02 11:42:08.000 275 21234.76 334.85 43009.93 47967.46 2019-10-02 11:42:09.000 275 21234.76 334.86 43009.92 47967.41 2019-10-02 11:42:10.000 275 21234.74 334.90 43009.87 47967.36 2019-10-02 11:42:11.000 275 21234.73 334.94 43009.80 47967.31 2019-10-02 11:42:12.000 275 21234.70 334.94 43009.77 47967.27 2019-10-02 11:42:13.000 275 21234.67 334.89 43009.75 47967.21 2019-10-02 11:42:14.000 275 21234.64 334.83 43009.77 47967.18 2019-10-02 11:42:15.000 275 21234.60 334.82 43009.79 47967.19 2019-10-02 11:42:16.000 275 21234.59 334.78 43009.83 47967.19 2019-10-02 11:42:17.000 275 21234.59 334.78 43009.85 47967.23 2019-10-02 11:42:18.000 275 21234.56 334.79 43009.83 47967.22 2019-10-02 11:42:19.000 275 21234.53 334.84 43009.85 47967.24 2019-10-02 11:42:20.000 275 21234.48 334.89 43009.84 47967.22 2019-10-02 11:42:21.000 275 21234.41 334.96 43009.80 47967.13 2019-10-02 11:42:22.000 275 21234.36 335.00 43009.78 47967.11 2019-10-02 11:42:23.000 275 21234.31 334.98 43009.76 47967.05 2019-10-02 11:42:24.000 275 21234.30 335.01 43009.75 47967.01 2019-10-02 11:42:25.000 275 21234.34 335.00 43009.74 47967.06 2019-10-02 11:42:26.000 275 21234.35 335.00 43009.76 47967.04 2019-10-02 11:42:27.000 275 21234.39 335.02 43009.75 47967.05 2019-10-02 11:42:28.000 275 21234.42 334.97 43009.76 47967.06 2019-10-02 11:42:29.000 275 21234.45 334.89 43009.79 47967.07 2019-10-02 11:42:30.000 275 21234.45 334.87 43009.80 47967.13 2019-10-02 11:42:31.000 275 21234.48 334.85 43009.85 47967.15 2019-10-02 11:42:32.000 275 21234.46 334.88 43009.88 47967.17 2019-10-02 11:42:33.000 275 21234.44 334.89 43009.87 47967.20 2019-10-02 11:42:34.000 275 21234.42 334.91 43009.88 47967.15 2019-10-02 11:42:35.000 275 21234.37 334.94 43009.86 47967.17 2019-10-02 11:42:36.000 275 21234.31 334.94 43009.88 47967.15 2019-10-02 11:42:37.000 275 21234.24 334.94 43009.87 47967.14 2019-10-02 11:42:38.000 275 21234.20 334.93 43009.89 47967.12 2019-10-02 11:42:39.000 275 21234.18 334.94 43009.89 47967.13 2019-10-02 11:42:40.000 275 21234.13 334.94 43009.92 47967.11 2019-10-02 11:42:41.000 275 21234.08 334.94 43009.92 47967.12 2019-10-02 11:42:42.000 275 21234.03 334.97 43009.93 47967.09 2019-10-02 11:42:43.000 275 21233.98 334.95 43009.93 47967.08 2019-10-02 11:42:44.000 275 21233.94 334.95 43009.91 47967.04 2019-10-02 11:42:45.000 275 21233.95 334.90 43009.95 47967.04 2019-10-02 11:42:46.000 275 21233.97 334.88 43010.02 47967.08 2019-10-02 11:42:47.000 275 21233.96 334.88 43010.03 47967.08 2019-10-02 11:42:48.000 275 21233.95 334.89 43010.05 47967.12 2019-10-02 11:42:49.000 275 21233.97 334.91 43010.05 47967.13 2019-10-02 11:42:50.000 275 21234.00 334.93 43010.05 47967.12 2019-10-02 11:42:51.000 275 21233.98 334.96 43010.03 47967.17 2019-10-02 11:42:52.000 275 21233.92 334.98 43010.03 47967.14 2019-10-02 11:42:53.000 275 21233.88 334.94 43010.03 47967.13 2019-10-02 11:42:54.000 275 21233.79 334.94 43010.05 47967.10 2019-10-02 11:42:55.000 275 21233.69 334.92 43010.10 47967.09 2019-10-02 11:42:56.000 275 21233.60 334.93 43010.12 47967.06 2019-10-02 11:42:57.000 275 21233.56 334.93 43010.18 47967.06 2019-10-02 11:42:58.000 275 21233.52 334.93 43010.21 47967.06 2019-10-02 11:42:59.000 275 21233.47 334.94 43010.21 47967.03 2019-10-02 11:43:00.000 275 21233.51 334.92 43010.25 47967.05 2019-10-02 11:43:01.000 275 21233.47 334.93 43010.24 47967.07 2019-10-02 11:43:02.000 275 21233.44 334.93 43010.23 47967.05 2019-10-02 11:43:03.000 275 21233.46 334.93 43010.21 47967.10 2019-10-02 11:43:04.000 275 21233.49 334.93 43010.24 47967.07 2019-10-02 11:43:05.000 275 21233.48 334.92 43010.25 47967.09 2019-10-02 11:43:06.000 275 21233.47 334.92 43010.26 47967.10 2019-10-02 11:43:07.000 275 21233.52 334.90 43010.24 47967.10 2019-10-02 11:43:08.000 275 21233.58 334.89 43010.21 47967.11 2019-10-02 11:43:09.000 275 21233.57 334.87 43010.24 47967.11 2019-10-02 11:43:10.000 275 21233.60 334.85 43010.26 47967.13 2019-10-02 11:43:11.000 275 21233.63 334.85 43010.23 47967.18 2019-10-02 11:43:12.000 275 21233.64 334.82 43010.24 47967.15 2019-10-02 11:43:13.000 275 21233.66 334.77 43010.28 47967.16 2019-10-02 11:43:14.000 275 21233.71 334.77 43010.28 47967.20 2019-10-02 11:43:15.000 275 21233.77 334.74 43010.26 47967.21 2019-10-02 11:43:16.000 275 21233.80 334.72 43010.29 47967.24 2019-10-02 11:43:17.000 275 21233.83 334.70 43010.29 47967.24 2019-10-02 11:43:18.000 275 21233.85 334.70 43010.32 47967.27 2019-10-02 11:43:19.000 275 21233.87 334.69 43010.30 47967.29 2019-10-02 11:43:20.000 275 21233.91 334.67 43010.32 47967.31 2019-10-02 11:43:21.000 275 21233.89 334.66 43010.30 47967.28 2019-10-02 11:43:22.000 275 21233.88 334.64 43010.29 47967.30 2019-10-02 11:43:23.000 275 21233.91 334.64 43010.33 47967.32 2019-10-02 11:43:24.000 275 21233.91 334.66 43010.32 47967.31 2019-10-02 11:43:25.000 275 21233.87 334.66 43010.28 47967.31 2019-10-02 11:43:26.000 275 21233.84 334.70 43010.29 47967.27 2019-10-02 11:43:27.000 275 21233.80 334.73 43010.29 47967.30 2019-10-02 11:43:28.000 275 21233.72 334.74 43010.26 47967.26 2019-10-02 11:43:29.000 275 21233.63 334.76 43010.30 47967.23 2019-10-02 11:43:30.000 275 21233.61 334.82 43010.30 47967.19 2019-10-02 11:43:31.000 275 21233.62 334.88 43010.33 47967.20 2019-10-02 11:43:32.000 275 21233.66 334.97 43010.35 47967.19 2019-10-02 11:43:33.000 275 21233.63 335.04 43010.33 47967.25 2019-10-02 11:43:34.000 275 21233.59 335.06 43010.34 47967.20 2019-10-02 11:43:35.000 275 21233.53 335.12 43010.30 47967.18 2019-10-02 11:43:36.000 275 21233.42 335.18 43010.33 47967.19 2019-10-02 11:43:37.000 275 21233.35 335.22 43010.37 47967.16 2019-10-02 11:43:38.000 275 21233.33 335.23 43010.39 47967.16 2019-10-02 11:43:39.000 275 21233.33 335.25 43010.42 47967.19 2019-10-02 11:43:40.000 275 21233.33 335.30 43010.42 47967.14 2019-10-02 11:43:41.000 275 21233.33 335.31 43010.42 47967.15 2019-10-02 11:43:42.000 275 21233.26 335.29 43010.43 47967.17 2019-10-02 11:43:43.000 275 21233.21 335.27 43010.43 47967.14 2019-10-02 11:43:44.000 275 21233.14 335.26 43010.43 47967.14 2019-10-02 11:43:45.000 275 21233.08 335.25 43010.44 47967.13 2019-10-02 11:43:46.000 275 21233.06 335.22 43010.49 47967.13 2019-10-02 11:43:47.000 275 21233.04 335.25 43010.51 47967.11 2019-10-02 11:43:48.000 275 21233.06 335.32 43010.50 47967.11 2019-10-02 11:43:49.000 275 21233.08 335.36 43010.47 47967.12 2019-10-02 11:43:50.000 275 21233.08 335.39 43010.45 47967.10 2019-10-02 11:43:51.000 275 21233.11 335.43 43010.40 47967.07 2019-10-02 11:43:52.000 275 21233.11 335.49 43010.35 47967.04 2019-10-02 11:43:53.000 275 21233.07 335.53 43010.30 47967.02 2019-10-02 11:43:54.000 275 21233.06 335.55 43010.29 47967.01 2019-10-02 11:43:55.000 275 21233.07 335.53 43010.30 47966.96 2019-10-02 11:43:56.000 275 21233.06 335.52 43010.33 47966.94 2019-10-02 11:43:57.000 275 21233.04 335.50 43010.29 47966.95 2019-10-02 11:43:58.000 275 21233.06 335.46 43010.29 47966.91 2019-10-02 11:43:59.000 275 21233.05 335.43 43010.30 47966.97 2019-10-02 11:44:00.000 275 21233.02 335.40 43010.34 47966.92 2019-10-02 11:44:01.000 275 21233.08 335.35 43010.37 47966.98 2019-10-02 11:44:02.000 275 21233.07 335.30 43010.40 47966.99 2019-10-02 11:44:03.000 275 21233.07 335.23 43010.39 47967.00 2019-10-02 11:44:04.000 275 21233.07 335.19 43010.38 47967.02 2019-10-02 11:44:05.000 275 21233.10 335.12 43010.39 47967.02 2019-10-02 11:44:06.000 275 21233.13 335.03 43010.44 47967.03 2019-10-02 11:44:07.000 275 21233.17 334.96 43010.49 47967.08 2019-10-02 11:44:08.000 275 21233.14 334.91 43010.51 47967.12 2019-10-02 11:44:09.000 275 21233.12 334.88 43010.51 47967.16 2019-10-02 11:44:10.000 275 21233.12 334.85 43010.54 47967.19 2019-10-02 11:44:11.000 275 21233.14 334.85 43010.53 47967.17 2019-10-02 11:44:12.000 275 21233.14 334.78 43010.53 47967.16 2019-10-02 11:44:13.000 275 21233.16 334.69 43010.54 47967.19 2019-10-02 11:44:14.000 275 21233.17 334.64 43010.59 47967.19 2019-10-02 11:44:15.000 275 21233.13 334.67 43010.60 47967.23 2019-10-02 11:44:16.000 275 21233.10 334.65 43010.61 47967.27 2019-10-02 11:44:17.000 275 21233.08 334.64 43010.61 47967.25 2019-10-02 11:44:18.000 275 21233.11 334.60 43010.64 47967.23 2019-10-02 11:44:19.000 275 21233.11 334.56 43010.67 47967.27 2019-10-02 11:44:20.000 275 21233.10 334.52 43010.74 47967.31 2019-10-02 11:44:21.000 275 21233.09 334.52 43010.77 47967.33 2019-10-02 11:44:22.000 275 21233.09 334.54 43010.77 47967.33 2019-10-02 11:44:23.000 275 21233.09 334.56 43010.79 47967.40 2019-10-02 11:44:24.000 275 21233.08 334.59 43010.78 47967.36 2019-10-02 11:44:25.000 275 21233.07 334.61 43010.78 47967.37 2019-10-02 11:44:26.000 275 21233.01 334.62 43010.77 47967.35 2019-10-02 11:44:27.000 275 21232.96 334.58 43010.78 47967.35 2019-10-02 11:44:28.000 275 21232.88 334.56 43010.82 47967.29 2019-10-02 11:44:29.000 275 21232.80 334.53 43010.85 47967.30 2019-10-02 11:44:30.000 275 21232.77 334.54 43010.88 47967.30 2019-10-02 11:44:31.000 275 21232.75 334.58 43010.87 47967.31 2019-10-02 11:44:32.000 275 21232.76 334.64 43010.88 47967.32 2019-10-02 11:44:33.000 275 21232.69 334.73 43010.85 47967.28 2019-10-02 11:44:34.000 275 21232.63 334.82 43010.79 47967.21 2019-10-02 11:44:35.000 275 21232.61 334.90 43010.75 47967.19 2019-10-02 11:44:36.000 275 21232.63 335.01 43010.68 47967.14 2019-10-02 11:44:37.000 275 21232.63 335.06 43010.61 47967.07 2019-10-02 11:44:38.000 275 21232.56 335.08 43010.57 47967.00 2019-10-02 11:44:39.000 275 21232.51 335.12 43010.54 47966.98 2019-10-02 11:44:40.000 275 21232.48 335.14 43010.52 47966.91 2019-10-02 11:44:41.000 275 21232.42 335.23 43010.49 47966.89 2019-10-02 11:44:42.000 275 21232.45 335.32 43010.48 47966.85 2019-10-02 11:44:43.000 275 21232.47 335.39 43010.46 47966.80 2019-10-02 11:44:44.000 275 21232.52 335.45 43010.39 47966.81 2019-10-02 11:44:45.000 275 21232.48 335.52 43010.36 47966.77 2019-10-02 11:44:46.000 275 21232.44 335.56 43010.35 47966.76 2019-10-02 11:44:47.000 275 21232.42 335.65 43010.30 47966.69 2019-10-02 11:44:48.000 275 21232.40 335.71 43010.25 47966.67 2019-10-02 11:44:49.000 275 21232.36 335.78 43010.19 47966.58 2019-10-02 11:44:50.000 275 21232.32 335.82 43010.14 47966.50 2019-10-02 11:44:51.000 275 21232.29 335.82 43010.08 47966.48 2019-10-02 11:44:52.000 275 21232.29 335.82 43010.06 47966.39 2019-10-02 11:44:53.000 275 21232.34 335.78 43010.01 47966.38 2019-10-02 11:44:54.000 275 21232.33 335.74 43010.02 47966.37 2019-10-02 11:44:55.000 275 21232.38 335.69 43010.07 47966.39 2019-10-02 11:44:56.000 275 21232.45 335.64 43010.08 47966.45 2019-10-02 11:44:57.000 275 21232.48 335.63 43010.10 47966.44 2019-10-02 11:44:58.000 275 21232.49 335.61 43010.08 47966.48 2019-10-02 11:44:59.000 275 21232.54 335.56 43010.06 47966.52 2019-10-02 11:45:00.000 275 21232.59 335.51 43010.08 47966.50 2019-10-02 11:45:01.000 275 21232.65 335.45 43010.08 47966.54 2019-10-02 11:45:02.000 275 21232.70 335.40 43010.09 47966.59 2019-10-02 11:45:03.000 275 21232.76 335.32 43010.11 47966.61 2019-10-02 11:45:04.000 275 21232.81 335.23 43010.17 47966.67 2019-10-02 11:45:05.000 275 21232.82 335.19 43010.18 47966.68 2019-10-02 11:45:06.000 275 21232.79 335.14 43010.19 47966.74 2019-10-02 11:45:07.000 275 21232.85 335.13 43010.19 47966.76 2019-10-02 11:45:08.000 275 21232.87 335.15 43010.21 47966.78 2019-10-02 11:45:09.000 275 21232.89 335.13 43010.20 47966.79 2019-10-02 11:45:10.000 275 21232.90 335.11 43010.18 47966.80 2019-10-02 11:45:11.000 275 21232.87 335.12 43010.18 47966.76 2019-10-02 11:45:12.000 275 21232.83 335.05 43010.19 47966.78 2019-10-02 11:45:13.000 275 21232.81 335.00 43010.19 47966.74 2019-10-02 11:45:14.000 275 21232.77 334.99 43010.20 47966.78 2019-10-02 11:45:15.000 275 21232.77 334.97 43010.23 47966.75 2019-10-02 11:45:16.000 275 21232.72 334.94 43010.23 47966.78 2019-10-02 11:45:17.000 275 21232.70 334.91 43010.23 47966.71 2019-10-02 11:45:18.000 275 21232.63 334.90 43010.26 47966.74 2019-10-02 11:45:19.000 275 21232.59 334.90 43010.28 47966.73 2019-10-02 11:45:20.000 275 21232.56 334.90 43010.29 47966.69 2019-10-02 11:45:21.000 275 21232.53 334.91 43010.27 47966.70 2019-10-02 11:45:22.000 275 21232.51 334.91 43010.22 47966.68 2019-10-02 11:45:23.000 275 21232.50 334.93 43010.24 47966.64 2019-10-02 11:45:24.000 275 21232.51 334.90 43010.24 47966.63 2019-10-02 11:45:25.000 275 21232.48 334.89 43010.17 47966.62 2019-10-02 11:45:26.000 275 21232.48 334.84 43010.20 47966.59 2019-10-02 11:45:27.000 275 21232.42 334.79 43010.24 47966.59 2019-10-02 11:45:28.000 275 21232.39 334.79 43010.24 47966.57 2019-10-02 11:45:29.000 275 21232.39 334.76 43010.24 47966.58 2019-10-02 11:45:30.000 275 21232.37 334.76 43010.26 47966.59 2019-10-02 11:45:31.000 275 21232.33 334.76 43010.26 47966.58 2019-10-02 11:45:32.000 275 21232.27 334.76 43010.22 47966.53 2019-10-02 11:45:33.000 275 21232.22 334.73 43010.26 47966.54 2019-10-02 11:45:34.000 275 21232.18 334.68 43010.29 47966.55 2019-10-02 11:45:35.000 275 21232.16 334.65 43010.33 47966.54 2019-10-02 11:45:36.000 275 21232.14 334.65 43010.37 47966.57 2019-10-02 11:45:37.000 275 21232.07 334.62 43010.40 47966.55 2019-10-02 11:45:38.000 275 21231.97 334.66 43010.41 47966.54 2019-10-02 11:45:39.000 275 21231.95 334.70 43010.36 47966.51 2019-10-02 11:45:40.000 275 21232.01 334.71 43010.34 47966.51 2019-10-02 11:45:41.000 275 21232.01 334.74 43010.30 47966.47 2019-10-02 11:45:42.000 275 21232.02 334.75 43010.28 47966.45 2019-10-02 11:45:43.000 275 21231.99 334.71 43010.25 47966.44 2019-10-02 11:45:44.000 275 21231.99 334.72 43010.24 47966.44 2019-10-02 11:45:45.000 275 21232.00 334.75 43010.20 47966.43 2019-10-02 11:45:46.000 275 21231.97 334.72 43010.20 47966.40 2019-10-02 11:45:47.000 275 21231.98 334.68 43010.21 47966.43 2019-10-02 11:45:48.000 275 21232.01 334.67 43010.26 47966.41 2019-10-02 11:45:49.000 275 21232.01 334.68 43010.27 47966.42 2019-10-02 11:45:50.000 275 21231.96 334.68 43010.28 47966.41 2019-10-02 11:45:51.000 275 21231.97 334.69 43010.27 47966.46 2019-10-02 11:45:52.000 275 21231.98 334.68 43010.26 47966.42 2019-10-02 11:45:53.000 275 21231.98 334.64 43010.28 47966.44 2019-10-02 11:45:54.000 275 21231.99 334.63 43010.26 47966.40 2019-10-02 11:45:55.000 275 21232.02 334.61 43010.24 47966.42 2019-10-02 11:45:56.000 275 21232.03 334.55 43010.24 47966.41 2019-10-02 11:45:57.000 275 21232.04 334.50 43010.25 47966.41 2019-10-02 11:45:58.000 275 21232.01 334.45 43010.25 47966.41 2019-10-02 11:45:59.000 275 21232.06 334.40 43010.29 47966.47 2019-10-02 11:46:00.000 275 21232.08 334.34 43010.33 47966.47 2019-10-02 11:46:01.000 275 21232.13 334.27 43010.35 47966.52 2019-10-02 11:46:02.000 275 21232.14 334.21 43010.40 47966.56 2019-10-02 11:46:03.000 275 21232.16 334.21 43010.40 47966.59 2019-10-02 11:46:04.000 275 21232.19 334.19 43010.41 47966.64 2019-10-02 11:46:05.000 275 21232.23 334.14 43010.45 47966.67 2019-10-02 11:46:06.000 275 21232.26 334.11 43010.45 47966.69 2019-10-02 11:46:07.000 275 21232.29 334.13 43010.47 47966.73 2019-10-02 11:46:08.000 275 21232.28 334.11 43010.49 47966.73 2019-10-02 11:46:09.000 275 21232.24 334.13 43010.50 47966.70 2019-10-02 11:46:10.000 275 21232.22 334.09 43010.48 47966.70 2019-10-02 11:46:11.000 275 21232.17 334.07 43010.46 47966.72 2019-10-02 11:46:12.000 275 21232.15 334.06 43010.46 47966.67 2019-10-02 11:46:13.000 275 21232.16 334.06 43010.44 47966.67 2019-10-02 11:46:14.000 275 21232.13 334.06 43010.45 47966.65 2019-10-02 11:46:15.000 275 21232.10 334.05 43010.45 47966.64 2019-10-02 11:46:16.000 275 21232.06 334.06 43010.44 47966.61 2019-10-02 11:46:17.000 275 21231.99 334.05 43010.44 47966.59 2019-10-02 11:46:18.000 275 21231.95 334.06 43010.46 47966.58 2019-10-02 11:46:19.000 275 21231.91 334.11 43010.46 47966.57 2019-10-02 11:46:20.000 275 21231.86 334.14 43010.49 47966.57 2019-10-02 11:46:21.000 275 21231.82 334.19 43010.48 47966.54 2019-10-02 11:46:22.000 275 21231.78 334.25 43010.48 47966.54 2019-10-02 11:46:23.000 275 21231.78 334.28 43010.48 47966.52 2019-10-02 11:46:24.000 275 21231.72 334.32 43010.44 47966.50 2019-10-02 11:46:25.000 275 21231.73 334.35 43010.44 47966.49 2019-10-02 11:46:26.000 275 21231.74 334.39 43010.46 47966.49 2019-10-02 11:46:27.000 275 21231.71 334.45 43010.47 47966.47 2019-10-02 11:46:28.000 275 21231.71 334.49 43010.43 47966.47 2019-10-02 11:46:29.000 275 21231.70 334.51 43010.41 47966.46 2019-10-02 11:46:30.000 275 21231.70 334.51 43010.41 47966.44 2019-10-02 11:46:31.000 275 21231.72 334.54 43010.41 47966.44 2019-10-02 11:46:32.000 275 21231.73 334.56 43010.37 47966.41 2019-10-02 11:46:33.000 275 21231.74 334.55 43010.38 47966.42 2019-10-02 11:46:34.000 275 21231.79 334.53 43010.39 47966.42 2019-10-02 11:46:35.000 275 21231.79 334.52 43010.37 47966.44 2019-10-02 11:46:36.000 275 21231.81 334.51 43010.39 47966.45 2019-10-02 11:46:37.000 275 21231.82 334.49 43010.37 47966.44 2019-10-02 11:46:38.000 275 21231.86 334.47 43010.36 47966.45 2019-10-02 11:46:39.000 275 21231.86 334.46 43010.39 47966.47 2019-10-02 11:46:40.000 275 21231.85 334.46 43010.40 47966.47 2019-10-02 11:46:41.000 275 21231.89 334.48 43010.40 47966.50 2019-10-02 11:46:42.000 275 21231.88 334.48 43010.39 47966.50 2019-10-02 11:46:43.000 275 21231.86 334.49 43010.36 47966.48 2019-10-02 11:46:44.000 275 21231.88 334.53 43010.36 47966.45 2019-10-02 11:46:45.000 275 21231.89 334.56 43010.33 47966.44 2019-10-02 11:46:46.000 275 21231.89 334.60 43010.28 47966.41 2019-10-02 11:46:47.000 275 21231.87 334.62 43010.25 47966.40 2019-10-02 11:46:48.000 275 21231.87 334.63 43010.24 47966.35 2019-10-02 11:46:49.000 275 21231.86 334.69 43010.23 47966.33 2019-10-02 11:46:50.000 275 21231.80 334.71 43010.22 47966.32 2019-10-02 11:46:51.000 275 21231.84 334.74 43010.24 47966.31 2019-10-02 11:46:52.000 275 21231.80 334.76 43010.24 47966.31 2019-10-02 11:46:53.000 275 21231.78 334.80 43010.24 47966.28 2019-10-02 11:46:54.000 275 21231.78 334.85 43010.21 47966.32 2019-10-02 11:46:55.000 275 21231.77 334.89 43010.22 47966.27 2019-10-02 11:46:56.000 275 21231.74 334.92 43010.21 47966.27 2019-10-02 11:46:57.000 275 21231.79 334.99 43010.19 47966.25 2019-10-02 11:46:58.000 275 21231.81 335.05 43010.17 47966.27 2019-10-02 11:46:59.000 275 21231.75 335.10 43010.16 47966.27 2019-10-02 11:47:00.000 275 21231.75 335.12 43010.14 47966.26 2019-10-02 11:47:01.000 275 21231.76 335.14 43010.13 47966.23 2019-10-02 11:47:02.000 275 21231.70 335.17 43010.13 47966.24 2019-10-02 11:47:03.000 275 21231.70 335.20 43010.16 47966.23 2019-10-02 11:47:04.000 275 21231.72 335.21 43010.16 47966.23 2019-10-02 11:47:05.000 275 21231.72 335.23 43010.20 47966.24 2019-10-02 11:47:06.000 275 21231.74 335.22 43010.18 47966.22 2019-10-02 11:47:07.000 275 21231.72 335.22 43010.18 47966.22 2019-10-02 11:47:08.000 275 21231.71 335.19 43010.17 47966.22 2019-10-02 11:47:09.000 275 21231.70 335.19 43010.20 47966.24 2019-10-02 11:47:10.000 275 21231.70 335.21 43010.22 47966.23 2019-10-02 11:47:11.000 275 21231.70 335.23 43010.20 47966.24 2019-10-02 11:47:12.000 275 21231.71 335.23 43010.22 47966.25 2019-10-02 11:47:13.000 275 21231.67 335.25 43010.21 47966.22 2019-10-02 11:47:14.000 275 21231.63 335.25 43010.21 47966.21 2019-10-02 11:47:15.000 275 21231.58 335.26 43010.22 47966.22 2019-10-02 11:47:16.000 275 21231.58 335.25 43010.23 47966.18 2019-10-02 11:47:17.000 275 21231.58 335.23 43010.23 47966.19 2019-10-02 11:47:18.000 275 21231.57 335.23 43010.24 47966.21 2019-10-02 11:47:19.000 275 21231.53 335.20 43010.25 47966.23 2019-10-02 11:47:20.000 275 21231.52 335.20 43010.24 47966.24 2019-10-02 11:47:21.000 275 21231.46 335.16 43010.27 47966.23 2019-10-02 11:47:22.000 275 21231.43 335.13 43010.32 47966.22 2019-10-02 11:47:23.000 275 21231.41 335.12 43010.36 47966.24 2019-10-02 11:47:24.000 275 21231.39 335.14 43010.37 47966.22 2019-10-02 11:47:25.000 275 21231.38 335.14 43010.36 47966.23 2019-10-02 11:47:26.000 275 21231.37 335.13 43010.34 47966.26 2019-10-02 11:47:27.000 275 21231.36 335.11 43010.34 47966.23 2019-10-02 11:47:28.000 275 21231.34 335.09 43010.31 47966.22 2019-10-02 11:47:29.000 275 21231.31 335.04 43010.37 47966.18 2019-10-02 11:47:30.000 275 21231.22 335.05 43010.34 47966.17 2019-10-02 11:47:31.000 275 21231.20 335.04 43010.35 47966.16 2019-10-02 11:47:32.000 275 21231.20 335.02 43010.36 47966.14 2019-10-02 11:47:33.000 275 21231.18 335.06 43010.32 47966.14 2019-10-02 11:47:34.000 275 21231.17 335.07 43010.31 47966.13 2019-10-02 11:47:35.000 275 21231.14 335.04 43010.25 47966.09 2019-10-02 11:47:36.000 275 21231.11 335.03 43010.25 47966.06 2019-10-02 11:47:37.000 275 21231.10 335.00 43010.25 47966.02 2019-10-02 11:47:38.000 275 21231.08 334.97 43010.22 47966.00 2019-10-02 11:47:39.000 275 21231.08 334.97 43010.20 47965.98 2019-10-02 11:47:40.000 275 21231.04 334.94 43010.23 47965.94 2019-10-02 11:47:41.000 275 21231.05 334.94 43010.23 47965.94 2019-10-02 11:47:42.000 275 21231.00 334.97 43010.20 47965.94 2019-10-02 11:47:43.000 275 21230.95 334.96 43010.17 47965.92 2019-10-02 11:47:44.000 275 21230.91 334.99 43010.19 47965.92 2019-10-02 11:47:45.000 275 21230.91 334.99 43010.20 47965.86 2019-10-02 11:47:46.000 275 21230.88 335.00 43010.20 47965.89 2019-10-02 11:47:47.000 275 21230.83 335.01 43010.23 47965.89 2019-10-02 11:47:48.000 275 21230.84 335.03 43010.22 47965.91 2019-10-02 11:47:49.000 275 21230.85 335.06 43010.22 47965.89 2019-10-02 11:47:50.000 275 21230.86 335.09 43010.21 47965.89 2019-10-02 11:47:51.000 275 21230.85 335.16 43010.19 47965.88 2019-10-02 11:47:52.000 275 21230.87 335.24 43010.19 47965.89 2019-10-02 11:47:53.000 275 21230.90 335.26 43010.16 47965.87 2019-10-02 11:47:54.000 275 21230.92 335.31 43010.18 47965.88 2019-10-02 11:47:55.000 275 21230.96 335.35 43010.16 47965.87 2019-10-02 11:47:56.000 275 21230.96 335.39 43010.15 47965.88 2019-10-02 11:47:57.000 275 21230.95 335.41 43010.14 47965.87 2019-10-02 11:47:58.000 275 21230.92 335.42 43010.18 47965.86 2019-10-02 11:47:59.000 275 21230.92 335.40 43010.19 47965.86 2019-10-02 11:48:00.000 275 21230.90 335.40 43010.20 47965.87 2019-10-02 11:48:01.000 275 21230.88 335.42 43010.16 47965.85 2019-10-02 11:48:02.000 275 21230.85 335.44 43010.18 47965.83 2019-10-02 11:48:03.000 275 21230.85 335.45 43010.14 47965.81 2019-10-02 11:48:04.000 275 21230.86 335.40 43010.10 47965.81 2019-10-02 11:48:05.000 275 21230.80 335.40 43010.05 47965.77 2019-10-02 11:48:06.000 275 21230.78 335.36 43010.07 47965.78 2019-10-02 11:48:07.000 275 21230.77 335.34 43010.08 47965.75 2019-10-02 11:48:08.000 275 21230.75 335.34 43010.11 47965.77 2019-10-02 11:48:09.000 275 21230.65 335.34 43010.07 47965.72 2019-10-02 11:48:10.000 275 21230.64 335.31 43010.07 47965.72 2019-10-02 11:48:11.000 275 21230.59 335.32 43010.10 47965.66 2019-10-02 11:48:12.000 275 21230.55 335.28 43010.08 47965.65 2019-10-02 11:48:13.000 275 21230.54 335.29 43010.07 47965.65 2019-10-02 11:48:14.000 275 21230.54 335.24 43010.08 47965.63 2019-10-02 11:48:15.000 275 21230.52 335.21 43010.12 47965.63 2019-10-02 11:48:16.000 275 21230.51 335.20 43010.14 47965.66 2019-10-02 11:48:17.000 275 21230.54 335.16 43010.16 47965.70 2019-10-02 11:48:18.000 275 21230.53 335.17 43010.20 47965.75 2019-10-02 11:48:19.000 275 21230.50 335.14 43010.24 47965.77 2019-10-02 11:48:20.000 275 21230.46 335.12 43010.30 47965.75 2019-10-02 11:48:21.000 275 21230.42 335.14 43010.35 47965.77 2019-10-02 11:48:22.000 275 21230.34 335.14 43010.35 47965.80 2019-10-02 11:48:23.000 275 21230.28 335.16 43010.37 47965.80 2019-10-02 11:48:24.000 275 21230.28 335.18 43010.42 47965.81 2019-10-02 11:48:25.000 275 21230.25 335.20 43010.43 47965.79 2019-10-02 11:48:26.000 275 21230.22 335.19 43010.43 47965.79 2019-10-02 11:48:27.000 275 21230.15 335.20 43010.41 47965.80 2019-10-02 11:48:28.000 275 21230.09 335.17 43010.44 47965.77 2019-10-02 11:48:29.000 275 21230.04 335.16 43010.45 47965.76 2019-10-02 11:48:30.000 275 21229.98 335.19 43010.41 47965.72 2019-10-02 11:48:31.000 275 21229.92 335.20 43010.42 47965.71 2019-10-02 11:48:32.000 275 21229.92 335.17 43010.43 47965.69 2019-10-02 11:48:33.000 275 21229.87 335.15 43010.50 47965.66 2019-10-02 11:48:34.000 275 21229.83 335.13 43010.52 47965.65 2019-10-02 11:48:35.000 275 21229.78 335.09 43010.51 47965.63 2019-10-02 11:48:36.000 275 21229.73 335.11 43010.53 47965.64 2019-10-02 11:48:37.000 275 21229.72 335.17 43010.48 47965.64 2019-10-02 11:48:38.000 275 21229.71 335.18 43010.44 47965.60 2019-10-02 11:48:39.000 275 21229.69 335.19 43010.47 47965.61 2019-10-02 11:48:40.000 275 21229.66 335.19 43010.49 47965.60 2019-10-02 11:48:41.000 275 21229.65 335.21 43010.49 47965.56 2019-10-02 11:48:42.000 275 21229.66 335.25 43010.48 47965.60 2019-10-02 11:48:43.000 275 21229.62 335.29 43010.45 47965.56 2019-10-02 11:48:44.000 275 21229.59 335.31 43010.43 47965.54 2019-10-02 11:48:45.000 275 21229.59 335.29 43010.40 47965.48 2019-10-02 11:48:46.000 275 21229.58 335.29 43010.38 47965.47 2019-10-02 11:48:47.000 275 21229.58 335.27 43010.40 47965.49 2019-10-02 11:48:48.000 275 21229.58 335.27 43010.40 47965.47 2019-10-02 11:48:49.000 275 21229.58 335.27 43010.39 47965.51 2019-10-02 11:48:50.000 275 21229.53 335.26 43010.39 47965.48 2019-10-02 11:48:51.000 275 21229.51 335.25 43010.33 47965.42 2019-10-02 11:48:52.000 275 21229.45 335.31 43010.31 47965.38 2019-10-02 11:48:53.000 275 21229.40 335.34 43010.32 47965.39 2019-10-02 11:48:54.000 275 21229.34 335.36 43010.28 47965.30 2019-10-02 11:48:55.000 275 21229.27 335.37 43010.26 47965.24 2019-10-02 11:48:56.000 275 21229.20 335.38 43010.22 47965.20 2019-10-02 11:48:57.000 275 21229.16 335.41 43010.18 47965.13 2019-10-02 11:48:58.000 275 21229.06 335.51 43010.15 47965.09 2019-10-02 11:48:59.000 275 21228.99 335.57 43010.09 47965.02 2019-10-02 11:49:00.000 275 21228.94 335.59 43010.05 47964.93 2019-10-02 11:49:01.000 275 21228.91 335.59 43010.03 47964.88 2019-10-02 11:49:02.000 275 21228.91 335.62 43010.01 47964.85 2019-10-02 11:49:03.000 275 21228.96 335.62 43009.98 47964.83 2019-10-02 11:49:04.000 275 21229.01 335.62 43009.96 47964.82 2019-10-02 11:49:05.000 275 21229.01 335.64 43009.97 47964.82 2019-10-02 11:49:06.000 275 21229.04 335.61 43009.98 47964.84 2019-10-02 11:49:07.000 275 21229.03 335.63 43009.94 47964.85 2019-10-02 11:49:08.000 275 21229.05 335.61 43009.93 47964.81 2019-10-02 11:49:09.000 275 21229.04 335.57 43009.93 47964.83 2019-10-02 11:49:10.000 275 21228.99 335.57 43009.92 47964.77 2019-10-02 11:49:11.000 275 21228.98 335.59 43009.96 47964.80 2019-10-02 11:49:12.000 275 21228.96 335.57 43009.91 47964.77 2019-10-02 11:49:13.000 275 21228.91 335.55 43009.91 47964.74 2019-10-02 11:49:14.000 275 21228.92 335.56 43009.95 47964.77 2019-10-02 11:49:15.000 275 21228.91 335.60 43009.94 47964.75 2019-10-02 11:49:16.000 275 21228.91 335.57 43009.89 47964.73 2019-10-02 11:49:17.000 275 21228.93 335.55 43009.85 47964.72 2019-10-02 11:49:18.000 275 21228.93 335.54 43009.84 47964.68 2019-10-02 11:49:19.000 275 21228.97 335.49 43009.84 47964.68 2019-10-02 11:49:20.000 275 21229.00 335.43 43009.87 47964.68 2019-10-02 11:49:21.000 275 21229.03 335.37 43009.88 47964.72 2019-10-02 11:49:22.000 275 21229.02 335.33 43009.89 47964.73 2019-10-02 11:49:23.000 275 21229.06 335.25 43009.97 47964.76 2019-10-02 11:49:24.000 275 21229.08 335.21 43010.00 47964.84 2019-10-02 11:49:25.000 275 21229.10 335.20 43009.98 47964.86 2019-10-02 11:49:26.000 275 21229.15 335.18 43010.01 47964.89 2019-10-02 11:49:27.000 275 21229.18 335.14 43010.04 47964.92 2019-10-02 11:49:28.000 275 21229.19 335.15 43010.06 47964.95 2019-10-02 11:49:29.000 275 21229.19 335.13 43010.04 47964.96 2019-10-02 11:49:30.000 275 21229.21 335.11 43010.05 47964.98 2019-10-02 11:49:31.000 275 21229.23 335.09 43010.10 47965.01 2019-10-02 11:49:32.000 275 21229.24 335.05 43010.10 47965.02 2019-10-02 11:49:33.000 275 21229.22 335.03 43010.10 47965.04 2019-10-02 11:49:34.000 275 21229.18 335.02 43010.12 47965.05 2019-10-02 11:49:35.000 275 21229.20 335.01 43010.13 47965.05 2019-10-02 11:49:36.000 275 21229.17 335.02 43010.14 47965.03 2019-10-02 11:49:37.000 275 21229.16 335.01 43010.12 47965.02 2019-10-02 11:49:38.000 275 21229.17 335.02 43010.10 47964.99 2019-10-02 11:49:39.000 275 21229.16 334.99 43010.09 47965.02 2019-10-02 11:49:40.000 275 21229.12 335.00 43010.11 47964.98 2019-10-02 11:49:41.000 275 21229.14 335.02 43010.10 47964.97 2019-10-02 11:49:42.000 275 21229.13 335.10 43010.02 47964.94 2019-10-02 11:49:43.000 275 21229.12 335.13 43009.98 47964.94 2019-10-02 11:49:44.000 275 21229.12 335.16 43009.99 47964.93 2019-10-02 11:49:45.000 275 21229.07 335.25 43009.97 47964.89 2019-10-02 11:49:46.000 275 21229.03 335.30 43009.92 47964.82 2019-10-02 11:49:47.000 275 21228.98 335.35 43009.86 47964.79 2019-10-02 11:49:48.000 275 21228.89 335.41 43009.83 47964.69 2019-10-02 11:49:49.000 275 21228.81 335.49 43009.74 47964.64 2019-10-02 11:49:50.000 275 21228.74 335.57 43009.68 47964.55 2019-10-02 11:49:51.000 275 21228.66 335.64 43009.63 47964.47 2019-10-02 11:49:52.000 275 21228.62 335.67 43009.58 47964.37 2019-10-02 11:49:53.000 275 21228.60 335.68 43009.54 47964.29 2019-10-02 11:49:54.000 275 21228.56 335.66 43009.54 47964.27 2019-10-02 11:49:55.000 275 21228.49 335.69 43009.51 47964.23 2019-10-02 11:49:56.000 275 21228.44 335.71 43009.44 47964.19 2019-10-02 11:49:57.000 275 21228.40 335.73 43009.44 47964.15 2019-10-02 11:49:58.000 275 21228.35 335.72 43009.46 47964.13 2019-10-02 11:49:59.000 275 21228.33 335.74 43009.44 47964.10 2019-10-02 11:50:00.000 275 21228.32 335.78 43009.44 47964.09 2019-10-02 11:50:01.000 275 21228.28 335.81 43009.44 47964.07 2019-10-02 11:50:02.000 275 21228.20 335.82 43009.39 47964.01 2019-10-02 11:50:03.000 275 21228.21 335.82 43009.42 47963.97 2019-10-02 11:50:04.000 275 21228.18 335.78 43009.41 47963.97 2019-10-02 11:50:05.000 275 21228.16 335.81 43009.41 47964.01 2019-10-02 11:50:06.000 275 21228.15 335.81 43009.44 47964.02 2019-10-02 11:50:07.000 275 21228.17 335.79 43009.45 47964.01 2019-10-02 11:50:08.000 275 21228.12 335.81 43009.43 47964.02 2019-10-02 11:50:09.000 275 21228.13 335.78 43009.44 47963.98 2019-10-02 11:50:10.000 275 21228.12 335.74 43009.44 47963.98 2019-10-02 11:50:11.000 275 21228.08 335.73 43009.43 47963.97 2019-10-02 11:50:12.000 275 21228.08 335.72 43009.42 47963.96 2019-10-02 11:50:13.000 275 21228.08 335.68 43009.43 47963.94 2019-10-02 11:50:14.000 275 21228.06 335.62 43009.48 47963.97 2019-10-02 11:50:15.000 275 21228.03 335.54 43009.50 47963.99 2019-10-02 11:50:16.000 275 21227.97 335.47 43009.54 47963.99 2019-10-02 11:50:17.000 275 21227.96 335.42 43009.60 47964.05 2019-10-02 11:50:18.000 275 21227.90 335.37 43009.64 47964.05 2019-10-02 11:50:19.000 275 21227.85 335.35 43009.69 47964.07 2019-10-02 11:50:20.000 275 21227.82 335.33 43009.74 47964.10 2019-10-02 11:50:21.000 275 21227.81 335.32 43009.78 47964.09 2019-10-02 11:50:22.000 275 21227.78 335.31 43009.79 47964.10 2019-10-02 11:50:23.000 275 21227.80 335.28 43009.80 47964.13 2019-10-02 11:50:24.000 275 21227.80 335.31 43009.81 47964.15 2019-10-02 11:50:25.000 275 21227.81 335.34 43009.82 47964.19 2019-10-02 11:50:26.000 275 21227.77 335.36 43009.80 47964.14 2019-10-02 11:50:27.000 275 21227.74 335.38 43009.77 47964.12 2019-10-02 11:50:28.000 275 21227.71 335.36 43009.74 47964.05 2019-10-02 11:50:29.000 275 21227.71 335.35 43009.75 47964.05 2019-10-02 11:50:30.000 275 21227.72 335.32 43009.70 47964.02 2019-10-02 11:50:31.000 275 21227.72 335.30 43009.65 47964.01 2019-10-02 11:50:32.000 275 21227.71 335.29 43009.68 47964.03 2019-10-02 11:50:33.000 275 21227.71 335.30 43009.67 47964.00 2019-10-02 11:50:34.000 275 21227.72 335.25 43009.68 47964.01 2019-10-02 11:50:35.000 275 21227.73 335.22 43009.67 47964.00 2019-10-02 11:50:36.000 275 21227.74 335.20 43009.72 47964.04 2019-10-02 11:50:37.000 275 21227.74 335.18 43009.73 47964.02 2019-10-02 11:50:38.000 275 21227.72 335.18 43009.70 47964.02 2019-10-02 11:50:39.000 275 21227.70 335.16 43009.71 47964.05 2019-10-02 11:50:40.000 275 21227.67 335.15 43009.73 47964.06 2019-10-02 11:50:41.000 275 21227.63 335.13 43009.74 47964.03 2019-10-02 11:50:42.000 275 21227.65 335.13 43009.74 47964.05 2019-10-02 11:50:43.000 275 21227.62 335.11 43009.78 47964.03 2019-10-02 11:50:44.000 275 21227.60 335.04 43009.81 47964.02 2019-10-02 11:50:45.000 275 21227.57 335.00 43009.83 47964.04 2019-10-02 11:50:46.000 275 21227.57 334.96 43009.86 47964.09 2019-10-02 11:50:47.000 275 21227.58 335.00 43009.89 47964.10 2019-10-02 11:50:48.000 275 21227.61 335.02 43009.89 47964.11 2019-10-02 11:50:49.000 275 21227.64 335.02 43009.85 47964.15 2019-10-02 11:50:50.000 275 21227.63 335.02 43009.86 47964.14 2019-10-02 11:50:51.000 275 21227.63 335.01 43009.85 47964.16 2019-10-02 11:50:52.000 275 21227.63 334.96 43009.87 47964.18 2019-10-02 11:50:53.000 275 21227.57 334.95 43009.89 47964.17 2019-10-02 11:50:54.000 275 21227.58 334.93 43009.94 47964.17 2019-10-02 11:50:55.000 275 21227.58 334.88 43009.99 47964.16 2019-10-02 11:50:56.000 275 21227.60 334.92 43010.03 47964.20 2019-10-02 11:50:57.000 275 21227.60 334.94 43010.02 47964.25 2019-10-02 11:50:58.000 275 21227.59 334.96 43010.06 47964.26 2019-10-02 11:50:59.000 275 21227.56 334.99 43010.06 47964.27 2019-10-02 11:51:00.000 275 21227.54 335.02 43010.04 47964.24 2019-10-02 11:51:01.000 275 21227.52 335.03 43010.01 47964.24 2019-10-02 11:51:02.000 275 21227.53 335.08 43010.03 47964.25 2019-10-02 11:51:03.000 275 21227.54 335.10 43009.99 47964.22 2019-10-02 11:51:04.000 275 21227.60 335.17 43009.98 47964.21 2019-10-02 11:51:05.000 275 21227.76 335.27 43009.94 47964.23 2019-10-02 11:51:06.000 275 21227.83 335.32 43009.88 47964.25 2019-10-02 11:51:07.000 275 21227.84 335.34 43009.83 47964.25 2019-10-02 11:51:08.000 275 21227.82 335.29 43009.82 47964.21 2019-10-02 11:51:09.000 275 21227.83 335.28 43009.83 47964.23 2019-10-02 11:51:10.000 275 21227.82 335.31 43009.85 47964.23 2019-10-02 11:51:11.000 275 21227.79 335.32 43009.87 47964.21 2019-10-02 11:51:12.000 275 21227.81 335.34 43009.85 47964.25 2019-10-02 11:51:13.000 275 21227.80 335.35 43009.83 47964.19 2019-10-02 11:51:14.000 275 21227.81 335.36 43009.80 47964.20 2019-10-02 11:51:15.000 275 21227.79 335.41 43009.80 47964.18 2019-10-02 11:51:16.000 275 21227.77 335.47 43009.76 47964.15 2019-10-02 11:51:17.000 275 21227.77 335.53 43009.71 47964.13 2019-10-02 11:51:18.000 275 21227.75 335.56 43009.65 47964.06 2019-10-02 11:51:19.000 275 21227.71 335.53 43009.67 47964.05 2019-10-02 11:51:20.000 275 21227.65 335.48 43009.68 47964.01 2019-10-02 11:51:21.000 275 21227.58 335.49 43009.68 47963.98 2019-10-02 11:51:22.000 275 21227.51 335.50 43009.70 47963.97 2019-10-02 11:51:23.000 275 21227.45 335.45 43009.71 47963.97 2019-10-02 11:51:24.000 275 21227.41 335.42 43009.76 47963.95 2019-10-02 11:51:25.000 275 21227.39 335.40 43009.80 47963.98 2019-10-02 11:51:26.000 275 21227.34 335.40 43009.82 47963.99 2019-10-02 11:51:27.000 275 21227.33 335.41 43009.90 47963.99 2019-10-02 11:51:28.000 275 21227.35 335.41 43009.91 47964.03 2019-10-02 11:51:29.000 275 21227.35 335.44 43009.90 47964.02 2019-10-02 11:51:30.000 275 21227.33 335.48 43009.88 47964.03 2019-10-02 11:51:31.000 275 21227.32 335.52 43009.90 47964.03 2019-10-02 11:51:32.000 275 21227.34 335.51 43009.88 47964.06 2019-10-02 11:51:33.000 275 21227.37 335.55 43009.89 47964.02 2019-10-02 11:51:34.000 275 21227.37 335.54 43009.89 47964.01 2019-10-02 11:51:35.000 275 21227.35 335.57 43009.83 47964.00 2019-10-02 11:51:36.000 275 21227.33 335.60 43009.82 47964.00 2019-10-02 11:51:37.000 275 21227.30 335.61 43009.78 47963.96 2019-10-02 11:51:38.000 275 21227.31 335.63 43009.79 47963.95 2019-10-02 11:51:39.000 275 21227.28 335.64 43009.77 47963.94 2019-10-02 11:51:40.000 275 21227.22 335.61 43009.79 47963.89 2019-10-02 11:51:41.000 275 21227.24 335.60 43009.79 47963.89 2019-10-02 11:51:42.000 275 21227.18 335.59 43009.76 47963.89 2019-10-02 11:51:43.000 275 21227.09 335.58 43009.78 47963.84 2019-10-02 11:51:44.000 275 21227.01 335.58 43009.81 47963.84 2019-10-02 11:51:45.000 275 21226.94 335.57 43009.80 47963.80 2019-10-02 11:51:46.000 275 21226.90 335.59 43009.84 47963.79 2019-10-02 11:51:47.000 275 21226.85 335.64 43009.82 47963.74 2019-10-02 11:51:48.000 275 21226.80 335.67 43009.82 47963.78 2019-10-02 11:51:49.000 275 21226.75 335.66 43009.81 47963.73 2019-10-02 11:51:50.000 275 21226.73 335.67 43009.81 47963.70 2019-10-02 11:51:51.000 275 21226.65 335.72 43009.76 47963.64 2019-10-02 11:51:52.000 275 21226.60 335.74 43009.74 47963.66 2019-10-02 11:51:53.000 275 21226.53 335.80 43009.74 47963.57 2019-10-02 11:51:54.000 275 21226.51 335.86 43009.78 47963.59 2019-10-02 11:51:55.000 275 21226.45 335.90 43009.73 47963.54 2019-10-02 11:51:56.000 275 21226.43 335.93 43009.74 47963.51 2019-10-02 11:51:57.000 275 21226.39 335.97 43009.74 47963.49 2019-10-02 11:51:58.000 275 21226.35 336.02 43009.73 47963.43 2019-10-02 11:51:59.000 275 21226.29 336.04 43009.68 47963.42 2019-10-02 11:52:00.000 275 21226.25 336.11 43009.67 47963.36 2019-10-02 11:52:01.000 275 21226.23 336.16 43009.63 47963.35 2019-10-02 11:52:02.000 275 21226.22 336.18 43009.60 47963.33 2019-10-02 11:52:03.000 275 21226.24 336.20 43009.57 47963.30 2019-10-02 11:52:04.000 275 21226.20 336.21 43009.52 47963.27 2019-10-02 11:52:05.000 275 21226.15 336.22 43009.53 47963.24 2019-10-02 11:52:06.000 275 21226.14 336.23 43009.54 47963.21 2019-10-02 11:52:07.000 275 21226.12 336.23 43009.57 47963.18 2019-10-02 11:52:08.000 275 21226.08 336.21 43009.57 47963.21 2019-10-02 11:52:09.000 275 21226.02 336.18 43009.57 47963.17 2019-10-02 11:52:10.000 275 21226.01 336.18 43009.57 47963.17 2019-10-02 11:52:11.000 275 21225.96 336.21 43009.59 47963.17 2019-10-02 11:52:12.000 275 21225.95 336.20 43009.58 47963.17 2019-10-02 11:52:13.000 275 21225.95 336.22 43009.60 47963.18 2019-10-02 11:52:14.000 275 21225.97 336.23 43009.62 47963.15 2019-10-02 11:52:15.000 275 21225.93 336.23 43009.60 47963.14 2019-10-02 11:52:16.000 275 21225.91 336.24 43009.60 47963.16 2019-10-02 11:52:17.000 275 21225.88 336.24 43009.63 47963.13 2019-10-02 11:52:18.000 275 21225.81 336.26 43009.59 47963.14 2019-10-02 11:52:19.000 275 21225.79 336.23 43009.58 47963.09 2019-10-02 11:52:20.000 275 21225.76 336.21 43009.60 47963.11 2019-10-02 11:52:21.000 275 21225.75 336.20 43009.63 47963.07 2019-10-02 11:52:22.000 275 21225.76 336.18 43009.66 47963.12 2019-10-02 11:52:23.000 275 21225.72 336.17 43009.66 47963.09 2019-10-02 11:52:24.000 275 21225.67 336.16 43009.67 47963.10 2019-10-02 11:52:25.000 275 21225.60 336.12 43009.67 47963.08 2019-10-02 11:52:26.000 275 21225.55 336.11 43009.67 47963.07 2019-10-02 11:52:27.000 275 21225.51 336.13 43009.66 47963.05 2019-10-02 11:52:28.000 275 21225.50 336.11 43009.70 47963.03 2019-10-02 11:52:29.000 275 21225.49 336.12 43009.68 47963.04 2019-10-02 11:52:30.000 275 21225.48 336.08 43009.67 47963.02 2019-10-02 11:52:31.000 275 21225.47 336.11 43009.66 47963.02 2019-10-02 11:52:32.000 275 21225.52 336.09 43009.62 47963.00 2019-10-02 11:52:33.000 275 21225.55 336.09 43009.58 47962.95 2019-10-02 11:52:34.000 275 21225.49 336.07 43009.57 47962.94 2019-10-02 11:52:35.000 275 21225.47 336.02 43009.55 47962.92 2019-10-02 11:52:36.000 275 21225.46 335.98 43009.54 47962.92 2019-10-02 11:52:37.000 275 21225.42 335.98 43009.55 47962.92 2019-10-02 11:52:38.000 275 21225.43 335.98 43009.54 47962.91 2019-10-02 11:52:39.000 275 21225.47 335.96 43009.52 47962.91 2019-10-02 11:52:40.000 275 21225.53 335.93 43009.54 47962.90 2019-10-02 11:52:41.000 275 21225.54 335.89 43009.50 47962.92 2019-10-02 11:52:42.000 275 21225.57 335.86 43009.51 47962.96 2019-10-02 11:52:43.000 275 21225.55 335.83 43009.54 47962.96 2019-10-02 11:52:44.000 275 21225.55 335.82 43009.56 47962.97 2019-10-02 11:52:45.000 275 21225.57 335.76 43009.61 47962.97 2019-10-02 11:52:46.000 275 21225.57 335.71 43009.60 47962.99 2019-10-02 11:52:47.000 275 21225.61 335.67 43009.61 47963.00 2019-10-02 11:52:48.000 275 21225.62 335.64 43009.61 47962.99 2019-10-02 11:52:49.000 275 21225.56 335.59 43009.61 47963.02 2019-10-02 11:52:50.000 275 21225.53 335.56 43009.65 47963.02 2019-10-02 11:52:51.000 275 21225.54 335.56 43009.64 47963.04 2019-10-02 11:52:52.000 275 21225.52 335.54 43009.61 47963.05 2019-10-02 11:52:53.000 275 21225.50 335.53 43009.62 47963.04 2019-10-02 11:52:54.000 275 21225.54 335.51 43009.62 47963.02 2019-10-02 11:52:55.000 275 21225.56 335.52 43009.62 47963.02 2019-10-02 11:52:56.000 275 21225.59 335.51 43009.64 47963.02 2019-10-02 11:52:57.000 275 21225.58 335.45 43009.66 47963.02 2019-10-02 11:52:58.000 275 21225.52 335.43 43009.64 47963.02 2019-10-02 11:52:59.000 275 21225.48 335.40 43009.63 47963.00 2019-10-02 11:53:00.000 275 21225.45 335.40 43009.64 47962.99 2019-10-02 11:53:01.000 275 21225.44 335.46 43009.67 47963.03 2019-10-02 11:53:02.000 275 21225.45 335.46 43009.66 47963.00 2019-10-02 11:53:03.000 275 21225.47 335.42 43009.62 47963.01 2019-10-02 11:53:04.000 275 21225.46 335.35 43009.65 47963.00 2019-10-02 11:53:05.000 275 21225.46 335.34 43009.63 47963.00 2019-10-02 11:53:06.000 275 21225.43 335.35 43009.64 47962.99 2019-10-02 11:53:07.000 275 21225.42 335.35 43009.65 47963.01 2019-10-02 11:53:08.000 275 21225.35 335.39 43009.66 47962.97 2019-10-02 11:53:09.000 275 21225.32 335.44 43009.64 47962.97 2019-10-02 11:53:10.000 275 21225.32 335.45 43009.63 47962.96 2019-10-02 11:53:11.000 275 21225.31 335.45 43009.64 47962.93 2019-10-02 11:53:12.000 275 21225.32 335.44 43009.62 47962.93 2019-10-02 11:53:13.000 275 21225.28 335.39 43009.63 47962.89 2019-10-02 11:53:14.000 275 21225.21 335.41 43009.61 47962.88 2019-10-02 11:53:15.000 275 21225.15 335.43 43009.64 47962.88 2019-10-02 11:53:16.000 275 21225.11 335.46 43009.65 47962.87 2019-10-02 11:53:17.000 275 21225.08 335.51 43009.60 47962.83 2019-10-02 11:53:18.000 275 21225.03 335.55 43009.59 47962.82 2019-10-02 11:53:19.000 275 21225.02 335.57 43009.59 47962.78 2019-10-02 11:53:20.000 275 21225.04 335.52 43009.64 47962.75 2019-10-02 11:53:21.000 275 21225.09 335.51 43009.63 47962.77 2019-10-02 11:53:22.000 275 21225.09 335.51 43009.62 47962.78 2019-10-02 11:53:23.000 275 21225.09 335.52 43009.62 47962.81 2019-10-02 11:53:24.000 275 21225.09 335.55 43009.61 47962.79 2019-10-02 11:53:25.000 275 21225.08 335.58 43009.59 47962.78 2019-10-02 11:53:26.000 275 21225.10 335.56 43009.56 47962.80 2019-10-02 11:53:27.000 275 21225.14 335.54 43009.57 47962.77 2019-10-02 11:53:28.000 275 21225.14 335.54 43009.55 47962.78 2019-10-02 11:53:29.000 275 21225.08 335.56 43009.56 47962.76 2019-10-02 11:53:30.000 275 21225.04 335.57 43009.56 47962.75 2019-10-02 11:53:31.000 275 21225.03 335.54 43009.57 47962.76 2019-10-02 11:53:32.000 275 21225.05 335.50 43009.58 47962.73 2019-10-02 11:53:33.000 275 21225.06 335.48 43009.56 47962.74 2019-10-02 11:53:34.000 275 21225.10 335.45 43009.55 47962.76 2019-10-02 11:53:35.000 275 21225.14 335.44 43009.59 47962.78 2019-10-02 11:53:36.000 275 21225.22 335.43 43009.62 47962.84 2019-10-02 11:53:37.000 275 21225.25 335.40 43009.60 47962.86 2019-10-02 11:53:38.000 275 21225.21 335.38 43009.63 47962.85 2019-10-02 11:53:39.000 275 21225.20 335.34 43009.63 47962.87 2019-10-02 11:53:40.000 275 21225.21 335.32 43009.64 47962.87 2019-10-02 11:53:41.000 275 21225.26 335.30 43009.69 47962.91 2019-10-02 11:53:42.000 275 21225.28 335.32 43009.65 47962.91 2019-10-02 11:53:43.000 275 21225.30 335.35 43009.68 47962.92 2019-10-02 11:53:44.000 275 21225.33 335.32 43009.70 47962.95 2019-10-02 11:53:45.000 275 21225.34 335.31 43009.73 47962.98 2019-10-02 11:53:46.000 275 21225.35 335.33 43009.72 47963.00 2019-10-02 11:53:47.000 275 21225.35 335.29 43009.72 47963.02 2019-10-02 11:53:48.000 275 21225.35 335.32 43009.72 47963.02 2019-10-02 11:53:49.000 275 21225.36 335.30 43009.73 47963.04 2019-10-02 11:53:50.000 275 21225.35 335.28 43009.77 47963.05 2019-10-02 11:53:51.000 275 21225.32 335.32 43009.77 47963.07 2019-10-02 11:53:52.000 275 21225.33 335.30 43009.77 47963.02 2019-10-02 11:53:53.000 275 21225.29 335.30 43009.79 47963.06 2019-10-02 11:53:54.000 275 21225.27 335.28 43009.85 47963.04 2019-10-02 11:53:55.000 275 21225.24 335.28 43009.87 47963.04 2019-10-02 11:53:56.000 275 21225.20 335.32 43009.84 47963.04 2019-10-02 11:53:57.000 275 21225.22 335.31 43009.85 47963.03 2019-10-02 11:53:58.000 275 21225.20 335.32 43009.82 47963.00 2019-10-02 11:53:59.000 275 21225.21 335.32 43009.80 47963.01 2019-10-02 11:54:00.000 275 21225.20 335.27 43009.81 47962.97 2019-10-02 11:54:01.000 275 21225.19 335.25 43009.82 47962.98 2019-10-02 11:54:02.000 275 21225.19 335.22 43009.82 47962.99 2019-10-02 11:54:03.000 275 21225.18 335.18 43009.83 47962.98 2019-10-02 11:54:04.000 275 21225.20 335.15 43009.83 47962.99 2019-10-02 11:54:05.000 275 21225.19 335.13 43009.87 47963.01 2019-10-02 11:54:06.000 275 21225.17 335.11 43009.88 47963.03 2019-10-02 11:54:07.000 275 21225.17 335.08 43009.89 47963.05 2019-10-02 11:54:08.000 275 21225.19 335.06 43009.92 47963.06 2019-10-02 11:54:09.000 275 21225.15 335.05 43009.95 47963.06 2019-10-02 11:54:10.000 275 21225.12 335.02 43009.92 47963.05 2019-10-02 11:54:11.000 275 21225.09 335.03 43009.93 47963.04 2019-10-02 11:54:12.000 275 21225.09 335.01 43009.92 47963.05 2019-10-02 11:54:13.000 275 21225.05 335.04 43009.92 47963.02 2019-10-02 11:54:14.000 275 21225.04 335.03 43009.88 47962.98 2019-10-02 11:54:15.000 275 21225.05 335.04 43009.85 47962.99 2019-10-02 11:54:16.000 275 21225.08 335.01 43009.85 47962.94 2019-10-02 11:54:17.000 275 21225.08 334.96 43009.81 47962.92 2019-10-02 11:54:18.000 275 21225.06 334.87 43009.79 47962.92 2019-10-02 11:54:19.000 275 21225.10 334.84 43009.82 47962.93 2019-10-02 11:54:20.000 275 21225.11 334.78 43009.80 47962.93 2019-10-02 11:54:21.000 275 21225.09 334.75 43009.82 47962.93 2019-10-02 11:54:22.000 275 21225.10 334.70 43009.84 47962.96 2019-10-02 11:54:23.000 275 21225.09 334.67 43009.87 47962.95 2019-10-02 11:54:24.000 275 21225.08 334.62 43009.92 47962.97 2019-10-02 11:54:25.000 275 21225.09 334.58 43009.92 47963.02 2019-10-02 11:54:26.000 275 21225.11 334.54 43009.95 47963.01 2019-10-02 11:54:27.000 275 21225.06 334.51 43009.98 47963.05 2019-10-02 11:54:28.000 275 21225.01 334.51 43009.99 47963.04 2019-10-02 11:54:29.000 275 21224.97 334.50 43010.00 47963.06 2019-10-02 11:54:30.000 275 21224.97 334.49 43010.01 47963.03 2019-10-02 11:54:31.000 275 21224.96 334.54 43010.03 47963.04 2019-10-02 11:54:32.000 275 21224.98 334.58 43010.01 47963.05 2019-10-02 11:54:33.000 275 21225.00 334.62 43009.99 47963.04 2019-10-02 11:54:34.000 275 21225.00 334.64 43009.95 47963.06 2019-10-02 11:54:35.000 275 21225.00 334.60 43009.96 47963.04 2019-10-02 11:54:36.000 275 21224.96 334.59 43009.97 47963.03 2019-10-02 11:54:37.000 275 21224.91 334.60 43009.98 47963.02 2019-10-02 11:54:38.000 275 21224.86 334.61 43010.02 47963.00 2019-10-02 11:54:39.000 275 21224.85 334.64 43010.00 47962.99 2019-10-02 11:54:40.000 275 21224.84 334.66 43010.01 47962.99 2019-10-02 11:54:41.000 275 21224.80 334.72 43010.05 47963.02 2019-10-02 11:54:42.000 275 21224.80 334.79 43010.06 47962.98 2019-10-02 11:54:43.000 275 21224.80 334.83 43010.01 47962.96 2019-10-02 11:54:44.000 275 21224.81 334.90 43009.95 47962.95 2019-10-02 11:54:45.000 275 21224.84 334.96 43009.93 47962.92 2019-10-02 11:54:46.000 275 21224.84 335.01 43009.87 47962.86 2019-10-02 11:54:47.000 275 21224.83 335.07 43009.81 47962.84 2019-10-02 11:54:48.000 275 21224.83 335.09 43009.78 47962.80 2019-10-02 11:54:49.000 275 21224.83 335.08 43009.78 47962.79 2019-10-02 11:54:50.000 275 21224.85 335.05 43009.80 47962.77 2019-10-02 11:54:51.000 275 21224.86 335.04 43009.83 47962.75 2019-10-02 11:54:52.000 275 21224.86 335.04 43009.83 47962.77 2019-10-02 11:54:53.000 275 21224.87 335.08 43009.80 47962.78 2019-10-02 11:54:54.000 275 21224.83 335.14 43009.78 47962.75 2019-10-02 11:54:55.000 275 21224.83 335.16 43009.78 47962.77 2019-10-02 11:54:56.000 275 21224.88 335.16 43009.79 47962.77 2019-10-02 11:54:57.000 275 21224.88 335.16 43009.78 47962.77 2019-10-02 11:54:58.000 275 21224.89 335.16 43009.80 47962.76 2019-10-02 11:54:59.000 275 21224.87 335.14 43009.80 47962.79 2019-10-02 11:55:00.000 275 21224.87 335.12 43009.83 47962.76 2019-10-02 11:55:01.000 275 21224.84 335.10 43009.83 47962.80 2019-10-02 11:55:02.000 275 21224.82 335.12 43009.78 47962.77 2019-10-02 11:55:03.000 275 21224.80 335.13 43009.81 47962.75 2019-10-02 11:55:04.000 275 21224.74 335.11 43009.87 47962.74 2019-10-02 11:55:05.000 275 21224.74 335.08 43009.86 47962.77 2019-10-02 11:55:06.000 275 21224.73 335.07 43009.88 47962.77 2019-10-02 11:55:07.000 275 21224.74 335.04 43009.93 47962.77 2019-10-02 11:55:08.000 275 21224.74 334.99 43009.96 47962.79 2019-10-02 11:55:09.000 275 21224.76 334.97 43009.99 47962.86 2019-10-02 11:55:10.000 275 21224.76 334.96 43010.01 47962.87 2019-10-02 11:55:11.000 275 21224.77 334.95 43010.04 47962.92 2019-10-02 11:55:12.000 275 21224.81 334.96 43010.04 47962.93 2019-10-02 11:55:13.000 275 21224.81 334.92 43010.05 47962.96 2019-10-02 11:55:14.000 275 21224.83 334.90 43010.09 47962.98 2019-10-02 11:55:15.000 275 21224.87 334.88 43010.12 47963.01 2019-10-02 11:55:16.000 275 21224.90 334.85 43010.13 47963.05 2019-10-02 11:55:17.000 275 21224.91 334.82 43010.15 47963.07 2019-10-02 11:55:18.000 275 21224.89 334.81 43010.19 47963.08 2019-10-02 11:55:19.000 275 21224.88 334.81 43010.21 47963.11 2019-10-02 11:55:20.000 275 21224.90 334.79 43010.22 47963.13 2019-10-02 11:55:21.000 275 21224.88 334.79 43010.26 47963.16 2019-10-02 11:55:22.000 275 21224.84 334.78 43010.25 47963.17 2019-10-02 11:55:23.000 275 21224.80 334.77 43010.26 47963.16 2019-10-02 11:55:24.000 275 21224.74 334.74 43010.27 47963.15 2019-10-02 11:55:25.000 275 21224.68 334.69 43010.27 47963.12 2019-10-02 11:55:26.000 275 21224.62 334.65 43010.30 47963.13 2019-10-02 11:55:27.000 275 21224.55 334.60 43010.35 47963.14 2019-10-02 11:55:28.000 275 21224.44 334.58 43010.41 47963.09 2019-10-02 11:55:29.000 275 21224.42 334.57 43010.43 47963.13 2019-10-02 11:55:30.000 275 21224.39 334.54 43010.45 47963.12 2019-10-02 11:55:31.000 275 21224.36 334.57 43010.48 47963.13 2019-10-02 11:55:32.000 275 21224.38 334.61 43010.44 47963.15 2019-10-02 11:55:33.000 275 21224.41 334.62 43010.45 47963.14 2019-10-02 11:55:34.000 275 21224.41 334.65 43010.44 47963.13 2019-10-02 11:55:35.000 275 21224.45 334.66 43010.43 47963.13 2019-10-02 11:55:36.000 275 21224.47 334.68 43010.35 47963.11 2019-10-02 11:55:37.000 275 21224.46 334.71 43010.33 47963.11 2019-10-02 11:55:38.000 275 21224.47 334.71 43010.31 47963.10 2019-10-02 11:55:39.000 275 21224.48 334.69 43010.34 47963.11 2019-10-02 11:55:40.000 275 21224.50 334.76 43010.31 47963.06 2019-10-02 11:55:41.000 275 21224.49 334.80 43010.25 47963.03 2019-10-02 11:55:42.000 275 21224.47 334.81 43010.20 47963.02 2019-10-02 11:55:43.000 275 21224.41 334.80 43010.22 47962.99 2019-10-02 11:55:44.000 275 21224.38 334.77 43010.25 47962.96 2019-10-02 11:55:45.000 275 21224.38 334.78 43010.25 47962.98 2019-10-02 11:55:46.000 275 21224.37 334.78 43010.27 47962.97 2019-10-02 11:55:47.000 275 21224.34 334.79 43010.26 47962.99 2019-10-02 11:55:48.000 275 21224.38 334.81 43010.31 47962.98 2019-10-02 11:55:49.000 275 21224.42 334.80 43010.35 47963.02 2019-10-02 11:55:50.000 275 21224.41 334.81 43010.33 47963.02 2019-10-02 11:55:51.000 275 21224.42 334.81 43010.29 47963.03 2019-10-02 11:55:52.000 275 21224.47 334.79 43010.29 47963.04 2019-10-02 11:55:53.000 275 21224.49 334.78 43010.33 47963.03 2019-10-02 11:55:54.000 275 21224.51 334.77 43010.35 47963.05 2019-10-02 11:55:55.000 275 21224.50 334.80 43010.35 47963.09 2019-10-02 11:55:56.000 275 21224.47 334.81 43010.35 47963.06 2019-10-02 11:55:57.000 275 21224.45 334.82 43010.32 47963.07 2019-10-02 11:55:58.000 275 21224.40 334.86 43010.30 47963.04 2019-10-02 11:55:59.000 275 21224.42 334.89 43010.26 47963.00 2019-10-02 11:56:00.000 275 21224.41 334.93 43010.21 47962.97 2019-10-02 11:56:01.000 275 21224.46 334.95 43010.19 47962.95 2019-10-02 11:56:02.000 275 21224.48 334.97 43010.14 47962.94 2019-10-02 11:56:03.000 275 21224.45 335.00 43010.11 47962.89 2019-10-02 11:56:04.000 275 21224.45 335.01 43010.06 47962.88 2019-10-02 11:56:05.000 275 21224.51 335.03 43010.05 47962.84 2019-10-02 11:56:06.000 275 21224.53 335.06 43010.01 47962.82 2019-10-02 11:56:07.000 275 21224.52 335.09 43009.97 47962.80 2019-10-02 11:56:08.000 275 21224.52 335.08 43009.93 47962.77 2019-10-02 11:56:09.000 275 21224.52 335.04 43009.94 47962.75 2019-10-02 11:56:10.000 275 21224.55 334.99 43009.94 47962.73 2019-10-02 11:56:11.000 275 21224.54 334.98 43009.91 47962.73 2019-10-02 11:56:12.000 275 21224.52 334.98 43009.91 47962.73 2019-10-02 11:56:13.000 275 21224.49 335.02 43009.91 47962.72 2019-10-02 11:56:14.000 275 21224.48 335.06 43009.86 47962.71 2019-10-02 11:56:15.000 275 21224.46 335.05 43009.86 47962.68 2019-10-02 11:56:16.000 275 21224.47 335.01 43009.85 47962.65 2019-10-02 11:56:17.000 275 21224.46 335.00 43009.83 47962.64 2019-10-02 11:56:18.000 275 21224.46 334.99 43009.79 47962.64 2019-10-02 11:56:19.000 275 21224.48 334.97 43009.78 47962.63 2019-10-02 11:56:20.000 275 21224.50 334.95 43009.82 47962.63 2019-10-02 11:56:21.000 275 21224.49 334.92 43009.82 47962.66 2019-10-02 11:56:22.000 275 21224.53 334.90 43009.84 47962.68 2019-10-02 11:56:23.000 275 21224.51 334.89 43009.81 47962.66 2019-10-02 11:56:24.000 275 21224.55 334.86 43009.86 47962.69 2019-10-02 11:56:25.000 275 21224.52 334.85 43009.92 47962.71 2019-10-02 11:56:26.000 275 21224.52 334.85 43009.91 47962.73 2019-10-02 11:56:27.000 275 21224.52 334.86 43009.91 47962.73 2019-10-02 11:56:28.000 275 21224.51 334.90 43009.90 47962.74 2019-10-02 11:56:29.000 275 21224.53 334.82 43009.95 47962.74 2019-10-02 11:56:30.000 275 21224.58 334.73 43009.98 47962.73 2019-10-02 11:56:31.000 275 21224.60 334.63 43010.04 47962.79 2019-10-02 11:56:32.000 275 21224.61 334.55 43010.08 47962.91 2019-10-02 11:56:33.000 275 21224.63 334.53 43010.14 47962.94 2019-10-02 11:56:34.000 275 21224.66 334.52 43010.19 47963.02 2019-10-02 11:56:35.000 275 21224.70 334.53 43010.24 47963.03 2019-10-02 11:56:36.000 275 21224.72 334.54 43010.25 47963.09 2019-10-02 11:56:37.000 275 21224.74 334.52 43010.29 47963.12 2019-10-02 11:56:38.000 275 21224.73 334.55 43010.29 47963.14 2019-10-02 11:56:39.000 275 21224.70 334.63 43010.26 47963.16 2019-10-02 11:56:40.000 275 21224.65 334.67 43010.22 47963.09 2019-10-02 11:56:41.000 275 21224.65 334.68 43010.14 47963.03 2019-10-02 11:56:42.000 275 21224.63 334.68 43010.10 47962.98 2019-10-02 11:56:43.000 275 21224.62 334.67 43010.08 47962.95 2019-10-02 11:56:44.000 275 21224.66 334.67 43010.04 47962.91 2019-10-02 11:56:45.000 275 21224.65 334.67 43010.04 47962.91 2019-10-02 11:56:46.000 275 21224.67 334.66 43010.03 47962.89 2019-10-02 11:56:47.000 275 21224.72 334.58 43010.03 47962.89 2019-10-02 11:56:48.000 275 21224.68 334.55 43010.04 47962.91 2019-10-02 11:56:49.000 275 21224.67 334.51 43010.04 47962.90 2019-10-02 11:56:50.000 275 21224.69 334.45 43010.02 47962.88 2019-10-02 11:56:51.000 275 21224.68 334.41 43010.06 47962.88 2019-10-02 11:56:52.000 275 21224.67 334.39 43010.08 47962.91 2019-10-02 11:56:53.000 275 21224.64 334.32 43010.07 47962.92 2019-10-02 11:56:54.000 275 21224.64 334.26 43010.07 47962.92 2019-10-02 11:56:55.000 275 21224.64 334.22 43010.10 47962.93 2019-10-02 11:56:56.000 275 21224.63 334.20 43010.12 47962.94 2019-10-02 11:56:57.000 275 21224.64 334.18 43010.16 47962.97 2019-10-02 11:56:58.000 275 21224.61 334.18 43010.13 47962.97 2019-10-02 11:56:59.000 275 21224.62 334.15 43010.11 47963.00 2019-10-02 11:57:00.000 275 21224.66 334.09 43010.13 47962.97 2019-10-02 11:57:01.000 275 21224.65 334.08 43010.12 47962.99 2019-10-02 11:57:02.000 275 21224.62 334.06 43010.12 47962.96 2019-10-02 11:57:03.000 275 21224.61 334.02 43010.12 47962.96 2019-10-02 11:57:04.000 275 21224.56 333.98 43010.14 47962.95 2019-10-02 11:57:05.000 275 21224.55 333.94 43010.18 47962.95 2019-10-02 11:57:06.000 275 21224.51 333.95 43010.18 47962.98 2019-10-02 11:57:07.000 275 21224.49 333.98 43010.14 47962.97 2019-10-02 11:57:08.000 275 21224.50 334.03 43010.13 47962.93 2019-10-02 11:57:09.000 275 21224.49 334.07 43010.11 47962.91 2019-10-02 11:57:10.000 275 21224.45 334.09 43010.08 47962.89 2019-10-02 11:57:11.000 275 21224.49 334.09 43010.08 47962.88 2019-10-02 11:57:12.000 275 21224.48 334.10 43010.08 47962.84 2019-10-02 11:57:13.000 275 21224.49 334.11 43010.05 47962.83 2019-10-02 11:57:14.000 275 21224.49 334.12 43010.04 47962.83 2019-10-02 11:57:15.000 275 21224.47 334.14 43010.02 47962.80 2019-10-02 11:57:16.000 275 21224.44 334.14 43010.03 47962.80 2019-10-02 11:57:17.000 275 21224.44 334.14 43010.01 47962.80 2019-10-02 11:57:18.000 275 21224.40 334.17 43010.00 47962.77 2019-10-02 11:57:19.000 275 21224.39 334.17 43010.02 47962.76 2019-10-02 11:57:20.000 275 21224.33 334.22 43009.99 47962.72 2019-10-02 11:57:21.000 275 21224.33 334.26 43009.97 47962.73 2019-10-02 11:57:22.000 275 21224.32 334.27 43009.94 47962.69 2019-10-02 11:57:23.000 275 21224.29 334.31 43009.90 47962.64 2019-10-02 11:57:24.000 275 21224.26 334.31 43009.88 47962.64 2019-10-02 11:57:25.000 275 21224.23 334.30 43009.89 47962.59 2019-10-02 11:57:26.000 275 21224.21 334.33 43009.89 47962.59 2019-10-02 11:57:27.000 275 21224.19 334.35 43009.87 47962.56 2019-10-02 11:57:28.000 275 21224.18 334.34 43009.84 47962.53 2019-10-02 11:57:29.000 275 21224.13 334.34 43009.83 47962.53 2019-10-02 11:57:30.000 275 21224.11 334.34 43009.86 47962.49 2019-10-02 11:57:31.000 275 21224.10 334.33 43009.85 47962.48 2019-10-02 11:57:32.000 275 21224.11 334.33 43009.85 47962.47 2019-10-02 11:57:33.000 275 21224.10 334.34 43009.85 47962.46 2019-10-02 11:57:34.000 275 21224.05 334.36 43009.84 47962.46 2019-10-02 11:57:35.000 275 21224.03 334.35 43009.85 47962.46 2019-10-02 11:57:36.000 275 21224.01 334.37 43009.86 47962.43 2019-10-02 11:57:37.000 275 21223.97 334.42 43009.90 47962.44 2019-10-02 11:57:38.000 275 21223.95 334.47 43009.89 47962.43 2019-10-02 11:57:39.000 275 21223.94 334.50 43009.85 47962.44 2019-10-02 11:57:40.000 275 21223.95 334.55 43009.83 47962.40 2019-10-02 11:57:41.000 275 21223.95 334.56 43009.83 47962.40 2019-10-02 11:57:42.000 275 21223.95 334.57 43009.81 47962.38 2019-10-02 11:57:43.000 275 21223.94 334.61 43009.78 47962.37 2019-10-02 11:57:44.000 275 21223.96 334.62 43009.78 47962.38 2019-10-02 11:57:45.000 275 21223.96 334.63 43009.79 47962.35 2019-10-02 11:57:46.000 275 21223.93 334.62 43009.78 47962.35 2019-10-02 11:57:47.000 275 21223.95 334.59 43009.76 47962.35 2019-10-02 11:57:48.000 275 21223.91 334.58 43009.80 47962.36 2019-10-02 11:57:49.000 275 21223.91 334.55 43009.82 47962.38 2019-10-02 11:57:50.000 275 21223.89 334.53 43009.83 47962.39 2019-10-02 11:57:51.000 275 21223.93 334.50 43009.89 47962.39 2019-10-02 11:57:52.000 275 21223.96 334.50 43009.88 47962.41 2019-10-02 11:57:53.000 275 21223.95 334.47 43009.89 47962.43 2019-10-02 11:57:54.000 275 21223.92 334.42 43009.88 47962.45 2019-10-02 11:57:55.000 275 21223.88 334.36 43009.92 47962.43 2019-10-02 11:57:56.000 275 21223.89 334.33 43009.96 47962.50 2019-10-02 11:57:57.000 275 21223.88 334.29 43010.01 47962.49 2019-10-02 11:57:58.000 275 21223.87 334.26 43010.04 47962.53 2019-10-02 11:57:59.000 275 21223.88 334.26 43010.05 47962.56 2019-10-02 11:58:00.000 275 21223.93 334.23 43010.08 47962.57 2019-10-02 11:58:01.000 275 21223.89 334.20 43010.09 47962.59 2019-10-02 11:58:02.000 275 21223.85 334.17 43010.15 47962.59 2019-10-02 11:58:03.000 275 21223.85 334.12 43010.14 47962.64 2019-10-02 11:58:04.000 275 21223.86 334.10 43010.16 47962.63 2019-10-02 11:58:05.000 275 21223.85 334.08 43010.16 47962.63 2019-10-02 11:58:06.000 275 21223.92 334.06 43010.16 47962.66 2019-10-02 11:58:07.000 275 21223.97 334.02 43010.15 47962.68 2019-10-02 11:58:08.000 275 21224.01 333.98 43010.11 47962.66 2019-10-02 11:58:09.000 275 21224.02 333.96 43010.12 47962.74 2019-10-02 11:58:10.000 275 21224.04 333.91 43010.14 47962.72 2019-10-02 11:58:11.000 275 21224.02 333.90 43010.14 47962.76 2019-10-02 11:58:12.000 275 21224.02 333.96 43010.14 47962.72 2019-10-02 11:58:13.000 275 21224.03 333.97 43010.09 47962.69 2019-10-02 11:58:14.000 275 21223.99 333.96 43010.07 47962.63 2019-10-02 11:58:15.000 275 21223.99 333.90 43010.03 47962.64 2019-10-02 11:58:16.000 275 21224.00 333.77 43010.06 47962.59 2019-10-02 11:58:17.000 275 21224.02 333.62 43010.13 47962.63 2019-10-02 11:58:18.000 275 21224.03 333.56 43010.19 47962.71 2019-10-02 11:58:19.000 275 21224.00 333.54 43010.28 47962.78 2019-10-02 11:58:20.000 275 21224.01 333.56 43010.27 47962.84 2019-10-02 11:58:21.000 275 21224.02 333.57 43010.30 47962.85 2019-10-02 11:58:22.000 275 21224.02 333.57 43010.32 47962.89 2019-10-02 11:58:23.000 275 21224.03 333.57 43010.28 47962.87 2019-10-02 11:58:24.000 275 21224.03 333.56 43010.28 47962.84 2019-10-02 11:58:25.000 275 21223.98 333.55 43010.27 47962.86 2019-10-02 11:58:26.000 275 21223.91 333.56 43010.25 47962.83 2019-10-02 11:58:27.000 275 21223.89 333.55 43010.32 47962.82 2019-10-02 11:58:28.000 275 21223.87 333.53 43010.34 47962.82 2019-10-02 11:58:29.000 275 21223.84 333.55 43010.30 47962.80 2019-10-02 11:58:30.000 275 21223.83 333.58 43010.32 47962.80 2019-10-02 11:58:31.000 275 21223.82 333.62 43010.28 47962.79 2019-10-02 11:58:32.000 275 21223.89 333.62 43010.27 47962.79 2019-10-02 11:58:33.000 275 21223.89 333.62 43010.26 47962.79 2019-10-02 11:58:34.000 275 21223.88 333.62 43010.22 47962.79 2019-10-02 11:58:35.000 275 21223.88 333.64 43010.20 47962.77 2019-10-02 11:58:36.000 275 21223.89 333.65 43010.15 47962.77 2019-10-02 11:58:37.000 275 21223.92 333.62 43010.15 47962.74 2019-10-02 11:58:38.000 275 21223.89 333.63 43010.17 47962.74 2019-10-02 11:58:39.000 275 21223.90 333.60 43010.14 47962.71 2019-10-02 11:58:40.000 275 21223.90 333.58 43010.15 47962.76 2019-10-02 11:58:41.000 275 21223.91 333.55 43010.18 47962.71 2019-10-02 11:58:42.000 275 21223.89 333.53 43010.16 47962.72 2019-10-02 11:58:43.000 275 21223.86 333.52 43010.18 47962.72 2019-10-02 11:58:44.000 275 21223.82 333.51 43010.12 47962.69 2019-10-02 11:58:45.000 275 21223.83 333.52 43010.13 47962.66 2019-10-02 11:58:46.000 275 21223.80 333.50 43010.12 47962.70 2019-10-02 11:58:47.000 275 21223.78 333.48 43010.11 47962.66 2019-10-02 11:58:48.000 275 21223.78 333.48 43010.09 47962.63 2019-10-02 11:58:49.000 275 21223.75 333.53 43010.06 47962.62 2019-10-02 11:58:50.000 275 21223.71 333.59 43010.04 47962.59 2019-10-02 11:58:51.000 275 21223.69 333.64 43009.99 47962.53 2019-10-02 11:58:52.000 275 21223.63 333.66 43009.96 47962.50 2019-10-02 11:58:53.000 275 21223.62 333.64 43009.97 47962.43 2019-10-02 11:58:54.000 275 21223.65 333.61 43010.00 47962.43 2019-10-02 11:58:55.000 275 21223.71 333.53 43010.01 47962.39 2019-10-02 11:58:56.000 275 21223.76 333.49 43010.03 47962.44 2019-10-02 11:58:57.000 275 21223.77 333.46 43010.06 47962.48 2019-10-02 11:58:58.000 275 21223.76 333.42 43010.10 47962.48 2019-10-02 11:58:59.000 275 21223.77 333.39 43010.13 47962.54 2019-10-02 11:59:00.000 275 21223.79 333.34 43010.14 47962.55 2019-10-02 11:59:01.000 275 21223.81 333.26 43010.16 47962.56 2019-10-02 11:59:02.000 275 21223.81 333.25 43010.15 47962.60 2019-10-02 11:59:03.000 275 21223.80 333.23 43010.16 47962.62 2019-10-02 11:59:04.000 275 21223.75 333.21 43010.22 47962.62 2019-10-02 11:59:05.000 275 21223.76 333.19 43010.20 47962.65 2019-10-02 11:59:06.000 275 21223.79 333.16 43010.19 47962.70 2019-10-02 11:59:07.000 275 21223.80 333.19 43010.19 47962.69 2019-10-02 11:59:08.000 275 21223.77 333.19 43010.20 47962.66 2019-10-02 11:59:09.000 275 21223.75 333.19 43010.21 47962.69 2019-10-02 11:59:10.000 275 21223.75 333.20 43010.22 47962.71 2019-10-02 11:59:11.000 275 21223.77 333.17 43010.22 47962.68 2019-10-02 11:59:12.000 275 21223.83 333.17 43010.24 47962.70 2019-10-02 11:59:13.000 275 21223.86 333.15 43010.25 47962.76 2019-10-02 11:59:14.000 275 21223.89 333.10 43010.28 47962.76 2019-10-02 11:59:15.000 275 21223.91 333.06 43010.30 47962.79 2019-10-02 11:59:16.000 275 21223.94 333.05 43010.27 47962.81 2019-10-02 11:59:17.000 275 21224.01 333.07 43010.26 47962.86 2019-10-02 11:59:18.000 275 21224.07 333.08 43010.25 47962.84 2019-10-02 11:59:19.000 275 21224.05 333.11 43010.22 47962.87 2019-10-02 11:59:20.000 275 21224.07 333.05 43010.20 47962.86 2019-10-02 11:59:21.000 275 21224.00 333.00 43010.22 47962.83 2019-10-02 11:59:22.000 275 21223.94 332.96 43010.24 47962.82 2019-10-02 11:59:23.000 275 21223.90 332.94 43010.24 47962.82 2019-10-02 11:59:24.000 275 21223.86 332.92 43010.28 47962.80 2019-10-02 11:59:25.000 275 21223.77 332.90 43010.28 47962.79 2019-10-02 11:59:26.000 275 21223.71 332.86 43010.29 47962.75 2019-10-02 11:59:27.000 275 21223.64 332.83 43010.30 47962.75 2019-10-02 11:59:28.000 275 21223.57 332.82 43010.30 47962.71 2019-10-02 11:59:29.000 275 21223.50 332.82 43010.32 47962.73 2019-10-02 11:59:30.000 275 21223.46 332.86 43010.34 47962.69 2019-10-02 11:59:31.000 275 21223.49 332.91 43010.32 47962.68 2019-10-02 11:59:32.000 275 21223.50 332.92 43010.24 47962.68 2019-10-02 11:59:33.000 275 21223.50 332.91 43010.24 47962.63 2019-10-02 11:59:34.000 275 21223.55 332.86 43010.25 47962.63 2019-10-02 11:59:35.000 275 21223.59 332.85 43010.26 47962.62 2019-10-02 11:59:36.000 275 21223.60 332.81 43010.25 47962.65 2019-10-02 11:59:37.000 275 21223.63 332.76 43010.26 47962.67 2019-10-02 11:59:38.000 275 21223.59 332.72 43010.30 47962.66 2019-10-02 11:59:39.000 275 21223.60 332.71 43010.30 47962.68 2019-10-02 11:59:40.000 275 21223.65 332.69 43010.32 47962.71 2019-10-02 11:59:41.000 275 21223.70 332.69 43010.34 47962.72 2019-10-02 11:59:42.000 275 21223.77 332.63 43010.36 47962.78 2019-10-02 11:59:43.000 275 21223.81 332.58 43010.40 47962.80 2019-10-02 11:59:44.000 275 21223.83 332.52 43010.42 47962.82 2019-10-02 11:59:45.000 275 21223.92 332.42 43010.47 47962.89 2019-10-02 11:59:46.000 275 21223.92 332.40 43010.53 47962.95 2019-10-02 11:59:47.000 275 21223.91 332.39 43010.52 47962.99 2019-10-02 11:59:48.000 275 21223.92 332.39 43010.59 47963.03 2019-10-02 11:59:49.000 275 21223.92 332.39 43010.60 47963.07 2019-10-02 11:59:50.000 275 21223.88 332.42 43010.62 47963.08 2019-10-02 11:59:51.000 275 21223.82 332.42 43010.63 47963.07 2019-10-02 11:59:52.000 275 21223.74 332.47 43010.64 47963.07 2019-10-02 11:59:53.000 275 21223.74 332.53 43010.62 47963.05 2019-10-02 11:59:54.000 275 21223.72 332.56 43010.59 47962.99 2019-10-02 11:59:55.000 275 21223.67 332.61 43010.51 47962.98 2019-10-02 11:59:56.000 275 21223.63 332.67 43010.47 47962.92 2019-10-02 11:59:57.000 275 21223.57 332.74 43010.44 47962.91 2019-10-02 11:59:58.000 275 21223.52 332.78 43010.44 47962.85 2019-10-02 11:59:59.000 275 21223.50 332.80 43010.40 47962.80 2019-10-02 12:00:00.000 275 21223.48 332.83 43010.36 47962.73 2019-10-02 12:00:01.000 275 21223.38 332.84 43010.34 47962.70 2019-10-02 12:00:02.000 275 21223.33 332.87 43010.34 47962.65 2019-10-02 12:00:03.000 275 21223.29 332.90 43010.30 47962.59 2019-10-02 12:00:04.000 275 21223.25 332.91 43010.28 47962.54 2019-10-02 12:00:05.000 275 21223.21 332.83 43010.33 47962.56 2019-10-02 12:00:06.000 275 21223.17 332.81 43010.33 47962.51 2019-10-02 12:00:07.000 275 21223.20 332.75 43010.39 47962.52 2019-10-02 12:00:08.000 275 21223.32 332.69 43010.42 47962.58 2019-10-02 12:00:09.000 275 21223.42 332.65 43010.43 47962.66 2019-10-02 12:00:10.000 275 21223.45 332.64 43010.45 47962.74 2019-10-02 12:00:11.000 275 21223.51 332.63 43010.47 47962.79 2019-10-02 12:00:12.000 275 21223.54 332.63 43010.51 47962.84 2019-10-02 12:00:13.000 275 21223.56 332.63 43010.52 47962.86 2019-10-02 12:00:14.000 275 21223.61 332.66 43010.55 47962.91 2019-10-02 12:00:15.000 275 21223.61 332.66 43010.56 47962.90 2019-10-02 12:00:16.000 275 21223.64 332.64 43010.56 47962.92 2019-10-02 12:00:17.000 275 21223.56 332.72 43010.57 47962.92 2019-10-02 12:00:18.000 275 21223.49 332.82 43010.53 47962.88 2019-10-02 12:00:19.000 275 21223.42 332.95 43010.42 47962.80 2019-10-02 12:00:20.000 275 21223.34 333.01 43010.32 47962.69 2019-10-02 12:00:21.000 275 21223.28 333.05 43010.21 47962.55 2019-10-02 12:00:22.000 275 21223.28 333.08 43010.17 47962.47 2019-10-02 12:00:23.000 275 21223.26 333.07 43010.13 47962.44 2019-10-02 12:00:24.000 275 21223.30 333.00 43010.08 47962.38 2019-10-02 12:00:25.000 275 21223.36 332.94 43010.10 47962.38 2019-10-02 12:00:26.000 275 21223.36 332.91 43010.11 47962.41 2019-10-02 12:00:27.000 275 21223.41 332.91 43010.14 47962.43 2019-10-02 12:00:28.000 275 21223.42 332.91 43010.15 47962.43 2019-10-02 12:00:29.000 275 21223.45 332.91 43010.14 47962.46 2019-10-02 12:00:30.000 275 21223.49 332.89 43010.10 47962.48 2019-10-02 12:00:31.000 275 21223.56 332.88 43010.14 47962.48 2019-10-02 12:00:32.000 275 21223.61 332.84 43010.17 47962.51 2019-10-02 12:00:33.000 275 21223.61 332.78 43010.19 47962.55 2019-10-02 12:00:34.000 275 21223.60 332.77 43010.18 47962.57 2019-10-02 12:00:35.000 275 21223.62 332.73 43010.20 47962.58 2019-10-02 12:00:36.000 275 21223.60 332.72 43010.23 47962.62 2019-10-02 12:00:37.000 275 21223.53 332.71 43010.27 47962.64 2019-10-02 12:00:38.000 275 21223.49 332.69 43010.26 47962.63 2019-10-02 12:00:39.000 275 21223.45 332.67 43010.28 47962.61 2019-10-02 12:00:40.000 275 21223.40 332.67 43010.31 47962.60 2019-10-02 12:00:41.000 275 21223.38 332.67 43010.31 47962.60 2019-10-02 12:00:42.000 275 21223.35 332.66 43010.33 47962.61 2019-10-02 12:00:43.000 275 21223.32 332.68 43010.30 47962.61 2019-10-02 12:00:44.000 275 21223.27 332.71 43010.31 47962.57 2019-10-02 12:00:45.000 275 21223.25 332.67 43010.33 47962.59 2019-10-02 12:00:46.000 275 21223.26 332.69 43010.32 47962.58 2019-10-02 12:00:47.000 275 21223.24 332.74 43010.29 47962.54 2019-10-02 12:00:48.000 275 21223.21 332.81 43010.29 47962.55 2019-10-02 12:00:49.000 275 21223.18 332.87 43010.24 47962.51 2019-10-02 12:00:50.000 275 21223.17 332.89 43010.15 47962.42 2019-10-02 12:00:51.000 275 21223.16 332.86 43010.11 47962.36 2019-10-02 12:00:52.000 275 21223.16 332.84 43010.10 47962.34 2019-10-02 12:00:53.000 275 21223.18 332.83 43010.07 47962.35 2019-10-02 12:00:54.000 275 21223.24 332.85 43010.04 47962.30 2019-10-02 12:00:55.000 275 21223.29 332.80 43010.02 47962.32 2019-10-02 12:00:56.000 275 21223.32 332.79 43010.03 47962.32 2019-10-02 12:00:57.000 275 21223.34 332.76 43010.02 47962.32 2019-10-02 12:00:58.000 275 21223.30 332.66 43010.03 47962.29 2019-10-02 12:00:59.000 275 21223.30 332.58 43010.09 47962.32 2019-10-02 12:01:00.000 275 21223.34 332.54 43010.12 47962.34 2019-10-02 12:01:01.000 275 21223.38 332.50 43010.14 47962.37 2019-10-02 12:01:02.000 275 21223.43 332.46 43010.17 47962.45 2019-10-02 12:01:03.000 275 21223.46 332.46 43010.17 47962.50 2019-10-02 12:01:04.000 275 21223.48 332.45 43010.19 47962.51 2019-10-02 12:01:05.000 275 21223.49 332.43 43010.21 47962.53 2019-10-02 12:01:06.000 275 21223.57 332.46 43010.22 47962.58 2019-10-02 12:01:07.000 275 21223.59 332.47 43010.23 47962.61 2019-10-02 12:01:08.000 275 21223.60 332.47 43010.23 47962.59 2019-10-02 12:01:09.000 275 21223.58 332.47 43010.23 47962.58 2019-10-02 12:01:10.000 275 21223.53 332.47 43010.23 47962.62 2019-10-02 12:01:11.000 275 21223.49 332.47 43010.27 47962.62 2019-10-02 12:01:12.000 275 21223.47 332.44 43010.32 47962.60 2019-10-02 12:01:13.000 275 21223.39 332.49 43010.32 47962.60 2019-10-02 12:01:14.000 275 21223.37 332.51 43010.32 47962.56 2019-10-02 12:01:15.000 275 21223.33 332.50 43010.33 47962.59 2019-10-02 12:01:16.000 275 21223.29 332.49 43010.31 47962.56 2019-10-02 12:01:17.000 275 21223.26 332.53 43010.32 47962.59 2019-10-02 12:01:18.000 275 21223.21 332.57 43010.33 47962.53 2019-10-02 12:01:19.000 275 21223.13 332.66 43010.28 47962.51 2019-10-02 12:01:20.000 275 21223.12 332.71 43010.30 47962.44 2019-10-02 12:01:21.000 275 21223.10 332.75 43010.25 47962.40 2019-10-02 12:01:22.000 275 21223.08 332.75 43010.19 47962.38 2019-10-02 12:01:23.000 275 21223.09 332.75 43010.19 47962.33 2019-10-02 12:01:24.000 275 21223.11 332.72 43010.18 47962.32 2019-10-02 12:01:25.000 275 21223.16 332.63 43010.17 47962.33 2019-10-02 12:01:26.000 275 21223.19 332.56 43010.24 47962.39 2019-10-02 12:01:27.000 275 21223.22 332.52 43010.27 47962.42 2019-10-02 12:01:28.000 275 21223.24 332.50 43010.33 47962.48 2019-10-02 12:01:29.000 275 21223.27 332.47 43010.36 47962.52 2019-10-02 12:01:30.000 275 21223.30 332.51 43010.35 47962.60 2019-10-02 12:01:31.000 275 21223.31 332.52 43010.37 47962.61 2019-10-02 12:01:32.000 275 21223.28 332.51 43010.36 47962.61 2019-10-02 12:01:33.000 275 21223.27 332.51 43010.36 47962.62 2019-10-02 12:01:34.000 275 21223.26 332.54 43010.41 47962.60 2019-10-02 12:01:35.000 275 21223.25 332.56 43010.40 47962.60 2019-10-02 12:01:36.000 275 21223.27 332.61 43010.37 47962.61 2019-10-02 12:01:37.000 275 21223.23 332.66 43010.36 47962.59 2019-10-02 12:01:38.000 275 21223.25 332.66 43010.29 47962.56 2019-10-02 12:01:39.000 275 21223.26 332.67 43010.27 47962.53 2019-10-02 12:01:40.000 275 21223.25 332.67 43010.26 47962.47 2019-10-02 12:01:41.000 275 21223.23 332.63 43010.27 47962.48 2019-10-02 12:01:42.000 275 21223.22 332.61 43010.28 47962.46 2019-10-02 12:01:43.000 275 21223.20 332.60 43010.27 47962.45 2019-10-02 12:01:44.000 275 21223.14 332.64 43010.23 47962.43 2019-10-02 12:01:45.000 275 21223.15 332.64 43010.23 47962.44 2019-10-02 12:01:46.000 275 21223.14 332.63 43010.22 47962.39 2019-10-02 12:01:47.000 275 21223.13 332.59 43010.24 47962.40 2019-10-02 12:01:48.000 275 21223.13 332.55 43010.24 47962.38 2019-10-02 12:01:49.000 275 21223.14 332.52 43010.23 47962.42 2019-10-02 12:01:50.000 275 21223.13 332.47 43010.29 47962.43 2019-10-02 12:01:51.000 275 21223.12 332.42 43010.30 47962.41 2019-10-02 12:01:52.000 275 21223.14 332.39 43010.30 47962.48 2019-10-02 12:01:53.000 275 21223.13 332.38 43010.31 47962.50 2019-10-02 12:01:54.000 275 21223.19 332.31 43010.33 47962.51 2019-10-02 12:01:55.000 275 21223.21 332.25 43010.32 47962.53 2019-10-02 12:01:56.000 275 21223.22 332.26 43010.31 47962.55 2019-10-02 12:01:57.000 275 21223.26 332.24 43010.34 47962.60 2019-10-02 12:01:58.000 275 21223.27 332.22 43010.38 47962.59 2019-10-02 12:01:59.000 275 21223.32 332.18 43010.38 47962.60 2019-10-02 12:02:00.000 275 21223.35 332.14 43010.39 47962.60 2019-10-02 12:02:01.000 275 21223.36 332.13 43010.40 47962.65 2019-10-02 12:02:02.000 275 21223.37 332.09 43010.42 47962.62 2019-10-02 12:02:03.000 275 21223.37 332.04 43010.42 47962.69 2019-10-02 12:02:04.000 275 21223.35 332.06 43010.39 47962.68 2019-10-02 12:02:05.000 275 21223.31 332.08 43010.41 47962.68 2019-10-02 12:02:06.000 275 21223.34 332.08 43010.41 47962.70 2019-10-02 12:02:07.000 275 21223.32 332.08 43010.39 47962.66 2019-10-02 12:02:08.000 275 21223.31 332.07 43010.37 47962.65 2019-10-02 12:02:09.000 275 21223.30 332.08 43010.40 47962.63 2019-10-02 12:02:10.000 275 21223.28 332.08 43010.41 47962.64 2019-10-02 12:02:11.000 275 21223.29 332.06 43010.41 47962.64 2019-10-02 12:02:12.000 275 21223.29 332.05 43010.40 47962.64 2019-10-02 12:02:13.000 275 21223.28 331.99 43010.42 47962.66 2019-10-02 12:02:14.000 275 21223.27 331.97 43010.45 47962.64 2019-10-02 12:02:15.000 275 21223.28 331.98 43010.49 47962.65 2019-10-02 12:02:16.000 275 21223.27 331.98 43010.47 47962.70 2019-10-02 12:02:17.000 275 21223.25 332.00 43010.48 47962.72 2019-10-02 12:02:18.000 275 21223.22 332.02 43010.52 47962.67 2019-10-02 12:02:19.000 275 21223.18 332.04 43010.54 47962.70 2019-10-02 12:02:20.000 275 21223.22 332.05 43010.51 47962.68 2019-10-02 12:02:21.000 275 21223.19 332.06 43010.52 47962.67 2019-10-02 12:02:22.000 275 21223.17 332.08 43010.53 47962.68 2019-10-02 12:02:23.000 275 21223.12 332.12 43010.54 47962.66 2019-10-02 12:02:24.000 275 21223.05 332.10 43010.51 47962.68 2019-10-02 12:02:25.000 275 21222.99 332.08 43010.52 47962.60 2019-10-02 12:02:26.000 275 21222.98 332.08 43010.56 47962.61 2019-10-02 12:02:27.000 275 21222.94 332.13 43010.56 47962.61 2019-10-02 12:02:28.000 275 21222.94 332.19 43010.53 47962.59 2019-10-02 12:02:29.000 275 21222.97 332.27 43010.47 47962.59 2019-10-02 12:02:30.000 275 21222.94 332.32 43010.43 47962.56 2019-10-02 12:02:31.000 275 21222.91 332.34 43010.41 47962.54 2019-10-02 12:02:32.000 275 21222.88 332.31 43010.41 47962.49 2019-10-02 12:02:33.000 275 21222.82 332.30 43010.45 47962.48 2019-10-02 12:02:34.000 275 21222.81 332.31 43010.46 47962.45 2019-10-02 12:02:35.000 275 21222.80 332.32 43010.45 47962.48 2019-10-02 12:02:36.000 275 21222.78 332.32 43010.44 47962.47 2019-10-02 12:02:37.000 275 21222.75 332.30 43010.49 47962.48 2019-10-02 12:02:38.000 275 21222.72 332.34 43010.49 47962.47 2019-10-02 12:02:39.000 275 21222.69 332.40 43010.47 47962.49 2019-10-02 12:02:40.000 275 21222.69 332.39 43010.43 47962.46 2019-10-02 12:02:41.000 275 21222.71 332.37 43010.46 47962.46 2019-10-02 12:02:42.000 275 21222.74 332.35 43010.45 47962.46 2019-10-02 12:02:43.000 275 21222.74 332.31 43010.46 47962.48 2019-10-02 12:02:44.000 275 21222.74 332.29 43010.49 47962.47 2019-10-02 12:02:45.000 275 21222.75 332.28 43010.48 47962.50 2019-10-02 12:02:46.000 275 21222.82 332.30 43010.49 47962.53 2019-10-02 12:02:47.000 275 21222.86 332.28 43010.47 47962.51 2019-10-02 12:02:48.000 275 21222.86 332.28 43010.47 47962.53 2019-10-02 12:02:49.000 275 21222.90 332.24 43010.45 47962.49 2019-10-02 12:02:50.000 275 21222.93 332.20 43010.42 47962.50 2019-10-02 12:02:51.000 275 21222.98 332.19 43010.42 47962.51 2019-10-02 12:02:52.000 275 21223.03 332.19 43010.42 47962.53 2019-10-02 12:02:53.000 275 21223.02 332.15 43010.42 47962.49 2019-10-02 12:02:54.000 275 21222.97 332.13 43010.37 47962.49 2019-10-02 12:02:55.000 275 21222.93 332.14 43010.38 47962.48 2019-10-02 12:02:56.000 275 21222.88 332.12 43010.38 47962.43 2019-10-02 12:02:57.000 275 21222.83 332.12 43010.37 47962.43 2019-10-02 12:02:58.000 275 21222.84 332.11 43010.37 47962.43 2019-10-02 12:02:59.000 275 21222.80 332.12 43010.37 47962.40 2019-10-02 12:03:00.000 275 21222.81 332.10 43010.33 47962.41 2019-10-02 12:03:01.000 275 21222.81 332.07 43010.33 47962.37 2019-10-02 12:03:02.000 275 21222.77 332.05 43010.36 47962.38 2019-10-02 12:03:03.000 275 21222.76 332.04 43010.32 47962.33 2019-10-02 12:03:04.000 275 21222.75 332.03 43010.32 47962.35 2019-10-02 12:03:05.000 275 21222.74 332.08 43010.25 47962.33 2019-10-02 12:03:06.000 275 21222.73 332.08 43010.29 47962.34 2019-10-02 12:03:07.000 275 21222.71 332.06 43010.29 47962.31 2019-10-02 12:03:08.000 275 21222.72 332.06 43010.30 47962.31 2019-10-02 12:03:09.000 275 21222.71 332.06 43010.29 47962.28 2019-10-02 12:03:10.000 275 21222.75 332.09 43010.27 47962.28 2019-10-02 12:03:11.000 275 21222.76 332.09 43010.27 47962.28 2019-10-02 12:03:12.000 275 21222.72 332.09 43010.26 47962.26 2019-10-02 12:03:13.000 275 21222.70 332.09 43010.22 47962.25 2019-10-02 12:03:14.000 275 21222.69 332.06 43010.21 47962.24 2019-10-02 12:03:15.000 275 21222.71 332.08 43010.22 47962.21 2019-10-02 12:03:16.000 275 21222.74 332.10 43010.20 47962.24 2019-10-02 12:03:17.000 275 21222.75 332.07 43010.19 47962.21 2019-10-02 12:03:18.000 275 21222.76 332.07 43010.20 47962.25 2019-10-02 12:03:19.000 275 21222.75 332.06 43010.19 47962.23 2019-10-02 12:03:20.000 275 21222.81 332.04 43010.20 47962.23 2019-10-02 12:03:21.000 275 21222.78 332.04 43010.18 47962.26 2019-10-02 12:03:22.000 275 21222.80 332.04 43010.20 47962.25 2019-10-02 12:03:23.000 275 21222.78 332.03 43010.21 47962.25 2019-10-02 12:03:24.000 275 21222.78 332.01 43010.21 47962.24 2019-10-02 12:03:25.000 275 21222.74 332.03 43010.22 47962.25 2019-10-02 12:03:26.000 275 21222.73 332.02 43010.17 47962.24 2019-10-02 12:03:27.000 275 21222.70 332.00 43010.12 47962.20 2019-10-02 12:03:28.000 275 21222.66 331.95 43010.09 47962.16 2019-10-02 12:03:29.000 275 21222.61 331.90 43010.10 47962.13 2019-10-02 12:03:30.000 275 21222.60 331.83 43010.14 47962.06 2019-10-02 12:03:31.000 275 21222.59 331.74 43010.19 47962.11 2019-10-02 12:03:32.000 275 21222.60 331.68 43010.24 47962.15 2019-10-02 12:03:33.000 275 21222.63 331.66 43010.23 47962.18 2019-10-02 12:03:34.000 275 21222.69 331.69 43010.24 47962.20 2019-10-02 12:03:35.000 275 21222.73 331.75 43010.21 47962.24 2019-10-02 12:03:36.000 275 21222.75 331.75 43010.19 47962.23 2019-10-02 12:03:37.000 275 21222.71 331.78 43010.18 47962.18 2019-10-02 12:03:38.000 275 21222.71 331.76 43010.17 47962.17 2019-10-02 12:03:39.000 275 21222.67 331.77 43010.18 47962.17 2019-10-02 12:03:40.000 275 21222.63 331.81 43010.18 47962.16 2019-10-02 12:03:41.000 275 21222.65 331.86 43010.17 47962.16 2019-10-02 12:03:42.000 275 21222.67 331.89 43010.15 47962.16 2019-10-02 12:03:43.000 275 21222.68 331.90 43010.15 47962.14 2019-10-02 12:03:44.000 275 21222.70 331.87 43010.19 47962.13 2019-10-02 12:03:45.000 275 21222.69 331.88 43010.21 47962.15 2019-10-02 12:03:46.000 275 21222.66 331.93 43010.21 47962.15 2019-10-02 12:03:47.000 275 21222.68 331.90 43010.19 47962.17 2019-10-02 12:03:48.000 275 21222.68 331.87 43010.17 47962.14 2019-10-02 12:03:49.000 275 21222.66 331.88 43010.20 47962.17 2019-10-02 12:03:50.000 275 21222.64 331.87 43010.19 47962.15 2019-10-02 12:03:51.000 275 21222.65 331.84 43010.18 47962.16 2019-10-02 12:03:52.000 275 21222.65 331.82 43010.22 47962.16 2019-10-02 12:03:53.000 275 21222.67 331.80 43010.26 47962.20 2019-10-02 12:03:54.000 275 21222.72 331.78 43010.29 47962.23 2019-10-02 12:03:55.000 275 21222.70 331.77 43010.28 47962.24 2019-10-02 12:03:56.000 275 21222.72 331.76 43010.28 47962.27 2019-10-02 12:03:57.000 275 21222.74 331.77 43010.29 47962.29 2019-10-02 12:03:58.000 275 21222.76 331.80 43010.29 47962.29 2019-10-02 12:03:59.000 275 21222.81 331.80 43010.27 47962.33 2019-10-02 12:04:00.000 275 21222.83 331.76 43010.25 47962.30 2019-10-02 12:04:01.000 275 21222.81 331.70 43010.27 47962.33 2019-10-02 12:04:02.000 275 21222.82 331.67 43010.35 47962.29 2019-10-02 12:04:03.000 275 21222.81 331.63 43010.37 47962.37 2019-10-02 12:04:04.000 275 21222.81 331.61 43010.37 47962.37 2019-10-02 12:04:05.000 275 21222.80 331.59 43010.40 47962.39 2019-10-02 12:04:06.000 275 21222.82 331.60 43010.41 47962.38 2019-10-02 12:04:07.000 275 21222.88 331.61 43010.39 47962.44 2019-10-02 12:04:08.000 275 21222.90 331.64 43010.35 47962.42 2019-10-02 12:04:09.000 275 21222.89 331.65 43010.33 47962.41 2019-10-02 12:04:10.000 275 21222.93 331.66 43010.33 47962.41 2019-10-02 12:04:11.000 275 21222.97 331.67 43010.31 47962.40 2019-10-02 12:04:12.000 275 21222.98 331.69 43010.31 47962.43 2019-10-02 12:04:13.000 275 21223.01 331.70 43010.32 47962.41 2019-10-02 12:04:14.000 275 21223.03 331.71 43010.29 47962.43 2019-10-02 12:04:15.000 275 21223.07 331.69 43010.28 47962.43 2019-10-02 12:04:16.000 275 21223.06 331.70 43010.28 47962.45 2019-10-02 12:04:17.000 275 21223.08 331.68 43010.33 47962.47 2019-10-02 12:04:18.000 275 21223.08 331.65 43010.34 47962.46 2019-10-02 12:04:19.000 275 21223.00 331.65 43010.33 47962.47 2019-10-02 12:04:20.000 275 21222.97 331.66 43010.32 47962.46 2019-10-02 12:04:21.000 275 21222.91 331.68 43010.31 47962.44 2019-10-02 12:04:22.000 275 21222.85 331.65 43010.32 47962.39 2019-10-02 12:04:23.000 275 21222.80 331.64 43010.30 47962.39 2019-10-02 12:04:24.000 275 21222.77 331.67 43010.26 47962.34 2019-10-02 12:04:25.000 275 21222.77 331.64 43010.25 47962.32 2019-10-02 12:04:26.000 275 21222.77 331.63 43010.22 47962.30 2019-10-02 12:04:27.000 275 21222.78 331.60 43010.20 47962.30 2019-10-02 12:04:28.000 275 21222.77 331.61 43010.21 47962.27 2019-10-02 12:04:29.000 275 21222.81 331.58 43010.23 47962.26 2019-10-02 12:04:30.000 275 21222.79 331.58 43010.22 47962.29 2019-10-02 12:04:31.000 275 21222.80 331.63 43010.17 47962.25 2019-10-02 12:04:32.000 275 21222.82 331.65 43010.12 47962.22 2019-10-02 12:04:33.000 275 21222.85 331.65 43010.14 47962.23 2019-10-02 12:04:34.000 275 21222.87 331.62 43010.13 47962.22 2019-10-02 12:04:35.000 275 21222.87 331.61 43010.14 47962.22 2019-10-02 12:04:36.000 275 21222.88 331.56 43010.18 47962.26 2019-10-02 12:04:37.000 275 21222.89 331.54 43010.19 47962.29 2019-10-02 12:04:38.000 275 21222.94 331.55 43010.23 47962.33 2019-10-02 12:04:39.000 275 21222.94 331.56 43010.26 47962.37 2019-10-02 12:04:40.000 275 21222.90 331.55 43010.24 47962.36 2019-10-02 12:04:41.000 275 21222.84 331.51 43010.25 47962.36 2019-10-02 12:04:42.000 275 21222.80 331.47 43010.28 47962.35 2019-10-02 12:04:43.000 275 21222.76 331.44 43010.32 47962.34 2019-10-02 12:04:44.000 275 21222.72 331.42 43010.35 47962.35 2019-10-02 12:04:45.000 275 21222.71 331.43 43010.38 47962.37 2019-10-02 12:04:46.000 275 21222.73 331.46 43010.36 47962.37 2019-10-02 12:04:47.000 275 21222.79 331.45 43010.37 47962.37 2019-10-02 12:04:48.000 275 21222.79 331.47 43010.36 47962.41 2019-10-02 12:04:49.000 275 21222.78 331.52 43010.36 47962.39 2019-10-02 12:04:50.000 275 21222.86 331.55 43010.35 47962.41 2019-10-02 12:04:51.000 275 21222.87 331.53 43010.36 47962.44 2019-10-02 12:04:52.000 275 21222.87 331.48 43010.36 47962.37 2019-10-02 12:04:53.000 275 21222.83 331.47 43010.37 47962.45 2019-10-02 12:04:54.000 275 21222.80 331.47 43010.36 47962.44 2019-10-02 12:04:55.000 275 21222.78 331.46 43010.36 47962.41 2019-10-02 12:04:56.000 275 21222.79 331.45 43010.38 47962.43 2019-10-02 12:04:57.000 275 21222.73 331.44 43010.38 47962.41 2019-10-02 12:04:58.000 275 21222.66 331.40 43010.42 47962.39 2019-10-02 12:04:59.000 275 21222.61 331.38 43010.44 47962.38 2019-10-02 12:05:00.000 275 21222.58 331.35 43010.42 47962.38 2019-10-02 12:05:01.000 275 21222.52 331.31 43010.49 47962.38 2019-10-02 12:05:02.000 275 21222.48 331.27 43010.48 47962.38 2019-10-02 12:05:03.000 275 21222.49 331.23 43010.50 47962.37 2019-10-02 12:05:04.000 275 21222.50 331.22 43010.53 47962.39 2019-10-02 12:05:05.000 275 21222.49 331.19 43010.52 47962.42 2019-10-02 12:05:06.000 275 21222.53 331.18 43010.49 47962.41 2019-10-02 12:05:07.000 275 21222.55 331.20 43010.46 47962.41 2019-10-02 12:05:08.000 275 21222.61 331.20 43010.47 47962.39 2019-10-02 12:05:09.000 275 21222.62 331.18 43010.46 47962.44 2019-10-02 12:05:10.000 275 21222.64 331.15 43010.46 47962.41 2019-10-02 12:05:11.000 275 21222.64 331.14 43010.49 47962.43 2019-10-02 12:05:12.000 275 21222.66 331.16 43010.53 47962.44 2019-10-02 12:05:13.000 275 21222.65 331.15 43010.50 47962.46 2019-10-02 12:05:14.000 275 21222.64 331.13 43010.48 47962.47 2019-10-02 12:05:15.000 275 21222.63 331.10 43010.49 47962.42 2019-10-02 12:05:16.000 275 21222.57 331.08 43010.51 47962.44 2019-10-02 12:05:17.000 275 21222.48 331.05 43010.52 47962.39 2019-10-02 12:05:18.000 275 21222.43 331.06 43010.48 47962.38 2019-10-02 12:05:19.000 275 21222.37 331.04 43010.49 47962.37 2019-10-02 12:05:20.000 275 21222.28 331.00 43010.49 47962.32 2019-10-02 12:05:21.000 275 21222.32 330.93 43010.48 47962.31 2019-10-02 12:05:22.000 275 21222.38 330.81 43010.50 47962.30 2019-10-02 12:05:23.000 275 21222.41 330.75 43010.53 47962.32 2019-10-02 12:05:24.000 275 21222.38 330.65 43010.58 47962.38 2019-10-02 12:05:25.000 275 21222.43 330.56 43010.58 47962.38 2019-10-02 12:05:26.000 275 21222.50 330.50 43010.59 47962.45 2019-10-02 12:05:27.000 275 21222.57 330.44 43010.61 47962.44 2019-10-02 12:05:28.000 275 21222.66 330.38 43010.61 47962.51 2019-10-02 12:05:29.000 275 21222.79 330.33 43010.60 47962.54 2019-10-02 12:05:30.000 275 21222.88 330.25 43010.62 47962.61 2019-10-02 12:05:31.000 275 21222.99 330.20 43010.62 47962.65 2019-10-02 12:05:32.000 275 21223.08 330.18 43010.66 47962.72 2019-10-02 12:05:33.000 275 21223.17 330.14 43010.71 47962.76 2019-10-02 12:05:34.000 275 21223.24 330.09 43010.70 47962.84 2019-10-02 12:05:35.000 275 21223.27 330.03 43010.71 47962.88 2019-10-02 12:05:36.000 275 21223.30 329.99 43010.74 47962.90 2019-10-02 12:05:37.000 275 21223.32 329.94 43010.76 47962.94 2019-10-02 12:05:38.000 275 21223.31 329.89 43010.77 47962.97 2019-10-02 12:05:39.000 275 21223.32 329.84 43010.80 47962.98 2019-10-02 12:05:40.000 275 21223.32 329.84 43010.80 47962.97 2019-10-02 12:05:41.000 275 21223.27 329.79 43010.81 47962.98 2019-10-02 12:05:42.000 275 21223.30 329.73 43010.82 47962.98 2019-10-02 12:05:43.000 275 21223.26 329.64 43010.83 47962.97 2019-10-02 12:05:44.000 275 21223.30 329.53 43010.85 47963.00 2019-10-02 12:05:45.000 275 21223.32 329.51 43010.86 47963.01 2019-10-02 12:05:46.000 275 21223.36 329.49 43010.85 47963.02 2019-10-02 12:05:47.000 275 21223.44 329.47 43010.86 47963.10 2019-10-02 12:05:48.000 275 21223.48 329.48 43010.85 47963.11 2019-10-02 12:05:49.000 275 21223.50 329.47 43010.87 47963.13 2019-10-02 12:05:50.000 275 21223.49 329.50 43010.88 47963.13 2019-10-02 12:05:51.000 275 21223.50 329.47 43010.87 47963.14 2019-10-02 12:05:52.000 275 21223.51 329.51 43010.88 47963.14 2019-10-02 12:05:53.000 275 21223.49 329.54 43010.86 47963.14 2019-10-02 12:05:54.000 275 21223.45 329.55 43010.87 47963.14 2019-10-02 12:05:55.000 275 21223.39 329.58 43010.87 47963.13 2019-10-02 12:05:56.000 275 21223.31 329.60 43010.87 47963.12 2019-10-02 12:05:57.000 275 21223.22 329.58 43010.88 47963.08 2019-10-02 12:05:58.000 275 21223.18 329.56 43010.92 47963.05 2019-10-02 12:05:59.000 275 21223.10 329.56 43010.93 47963.04 2019-10-02 12:06:00.000 275 21222.95 329.60 43010.94 47963.02 2019-10-02 12:06:01.000 275 21222.85 329.59 43010.95 47962.97 2019-10-02 12:06:02.000 275 21222.73 329.58 43010.94 47962.91 2019-10-02 12:06:03.000 275 21222.67 329.60 43010.96 47962.89 2019-10-02 12:06:04.000 275 21222.67 329.60 43010.94 47962.84 2019-10-02 12:06:05.000 275 21222.69 329.64 43010.92 47962.84 2019-10-02 12:06:06.000 275 21222.75 329.69 43010.92 47962.84 2019-10-02 12:06:07.000 275 21222.86 329.69 43010.93 47962.85 2019-10-02 12:06:08.000 275 21222.90 329.68 43010.90 47962.87 2019-10-02 12:06:09.000 275 21222.97 329.60 43010.90 47962.89 2019-10-02 12:06:10.000 275 21223.05 329.54 43010.91 47962.93 2019-10-02 12:06:11.000 275 21223.11 329.51 43010.93 47962.99 2019-10-02 12:06:12.000 275 21223.17 329.47 43010.95 47963.02 2019-10-02 12:06:13.000 275 21223.23 329.42 43011.02 47963.08 2019-10-02 12:06:14.000 275 21223.27 329.38 43011.06 47963.14 2019-10-02 12:06:15.000 275 21223.26 329.37 43011.10 47963.18 2019-10-02 12:06:16.000 275 21223.22 329.43 43011.06 47963.18 2019-10-02 12:06:17.000 275 21223.21 329.46 43011.04 47963.19 2019-10-02 12:06:18.000 275 21223.12 329.46 43011.02 47963.18 2019-10-02 12:06:19.000 275 21223.09 329.47 43011.00 47963.10 2019-10-02 12:06:20.000 275 21223.06 329.43 43011.00 47963.06 2019-10-02 12:06:21.000 275 21223.03 329.39 43010.97 47963.06 2019-10-02 12:06:22.000 275 21223.04 329.35 43011.02 47963.05 2019-10-02 12:06:23.000 275 21223.08 329.35 43011.05 47963.04 2019-10-02 12:06:24.000 275 21223.13 329.37 43011.02 47963.08 2019-10-02 12:06:25.000 275 21223.16 329.36 43010.99 47963.10 2019-10-02 12:06:26.000 275 21223.19 329.37 43010.99 47963.10 2019-10-02 12:06:27.000 275 21223.19 329.41 43010.97 47963.15 2019-10-02 12:06:28.000 275 21223.21 329.46 43010.97 47963.12 2019-10-02 12:06:29.000 275 21223.17 329.53 43010.91 47963.10 2019-10-02 12:06:30.000 275 21223.16 329.60 43010.81 47963.07 2019-10-02 12:06:31.000 275 21223.16 329.65 43010.83 47963.00 2019-10-02 12:06:32.000 275 21223.14 329.67 43010.85 47962.99 2019-10-02 12:06:33.000 275 21223.08 329.71 43010.79 47962.94 2019-10-02 12:06:34.000 275 21223.03 329.73 43010.79 47962.90 2019-10-02 12:06:35.000 275 21222.96 329.73 43010.82 47962.88 2019-10-02 12:06:36.000 275 21222.89 329.77 43010.78 47962.84 2019-10-02 12:06:37.000 275 21222.81 329.78 43010.81 47962.82 2019-10-02 12:06:38.000 275 21222.71 329.78 43010.82 47962.80 2019-10-02 12:06:39.000 275 21222.62 329.76 43010.81 47962.77 2019-10-02 12:06:40.000 275 21222.54 329.75 43010.84 47962.76 2019-10-02 12:06:41.000 275 21222.49 329.79 43010.85 47962.72 2019-10-02 12:06:42.000 275 21222.46 329.85 43010.84 47962.69 2019-10-02 12:06:43.000 275 21222.43 329.88 43010.83 47962.68 2019-10-02 12:06:44.000 275 21222.45 329.93 43010.79 47962.64 2019-10-02 12:06:45.000 275 21222.44 329.96 43010.73 47962.60 2019-10-02 12:06:46.000 275 21222.50 329.96 43010.70 47962.58 2019-10-02 12:06:47.000 275 21222.55 329.96 43010.66 47962.52 2019-10-02 12:06:48.000 275 21222.62 329.94 43010.63 47962.56 2019-10-02 12:06:49.000 275 21222.68 329.92 43010.62 47962.54 2019-10-02 12:06:50.000 275 21222.74 329.91 43010.61 47962.55 2019-10-02 12:06:51.000 275 21222.78 329.91 43010.61 47962.58 2019-10-02 12:06:52.000 275 21222.86 329.93 43010.60 47962.59 2019-10-02 12:06:53.000 275 21222.90 329.95 43010.56 47962.61 2019-10-02 12:06:54.000 275 21222.94 329.90 43010.60 47962.64 2019-10-02 12:06:55.000 275 21222.92 329.89 43010.59 47962.64 2019-10-02 12:06:56.000 275 21222.96 329.86 43010.64 47962.65 2019-10-02 12:06:57.000 275 21222.94 329.82 43010.65 47962.69 2019-10-02 12:06:58.000 275 21222.93 329.82 43010.64 47962.68 2019-10-02 12:06:59.000 275 21222.95 329.81 43010.63 47962.69 2019-10-02 12:07:00.000 275 21222.95 329.81 43010.64 47962.71 2019-10-02 12:07:01.000 275 21222.95 329.79 43010.65 47962.73 2019-10-02 12:07:02.000 275 21222.97 329.76 43010.69 47962.73 2019-10-02 12:07:03.000 275 21222.97 329.75 43010.72 47962.76 2019-10-02 12:07:04.000 275 21223.00 329.74 43010.69 47962.76 2019-10-02 12:07:05.000 275 21223.07 329.78 43010.70 47962.78 2019-10-02 12:07:06.000 275 21223.12 329.80 43010.71 47962.82 2019-10-02 12:07:07.000 275 21223.17 329.79 43010.75 47962.84 2019-10-02 12:07:08.000 275 21223.22 329.80 43010.73 47962.88 2019-10-02 12:07:09.000 275 21223.26 329.83 43010.73 47962.90 2019-10-02 12:07:10.000 275 21223.30 329.85 43010.73 47962.96 2019-10-02 12:07:11.000 275 21223.28 329.85 43010.77 47962.96 2019-10-02 12:07:12.000 275 21223.24 329.86 43010.77 47962.97 2019-10-02 12:07:13.000 275 21223.20 329.86 43010.80 47962.99 2019-10-02 12:07:14.000 275 21223.15 329.85 43010.83 47962.98 2019-10-02 12:07:15.000 275 21223.04 329.90 43010.79 47962.92 2019-10-02 12:07:16.000 275 21222.94 329.93 43010.79 47962.89 2019-10-02 12:07:17.000 275 21222.84 329.90 43010.83 47962.86 2019-10-02 12:07:18.000 275 21222.79 329.90 43010.81 47962.84 2019-10-02 12:07:19.000 275 21222.70 329.92 43010.81 47962.77 2019-10-02 12:07:20.000 275 21222.65 329.90 43010.82 47962.71 2019-10-02 12:07:21.000 275 21222.63 329.90 43010.82 47962.75 2019-10-02 12:07:22.000 275 21222.64 329.91 43010.83 47962.69 2019-10-02 12:07:23.000 275 21222.69 329.89 43010.82 47962.70 2019-10-02 12:07:24.000 275 21222.78 329.87 43010.81 47962.74 2019-10-02 12:07:25.000 275 21222.84 329.88 43010.82 47962.77 2019-10-02 12:07:26.000 275 21222.94 329.83 43010.83 47962.80 2019-10-02 12:07:27.000 275 21223.09 329.76 43010.87 47962.85 2019-10-02 12:07:28.000 275 21223.21 329.70 43010.89 47962.96 2019-10-02 12:07:29.000 275 21223.24 329.71 43010.94 47963.01 2019-10-02 12:07:30.000 275 21223.28 329.72 43010.93 47963.08 2019-10-02 12:07:31.000 275 21223.30 329.71 43010.96 47963.10 2019-10-02 12:07:32.000 275 21223.35 329.64 43010.98 47963.13 2019-10-02 12:07:33.000 275 21223.39 329.56 43011.02 47963.19 2019-10-02 12:07:34.000 275 21223.38 329.53 43011.08 47963.22 2019-10-02 12:07:35.000 275 21223.36 329.45 43011.17 47963.28 2019-10-02 12:07:36.000 275 21223.35 329.42 43011.25 47963.32 2019-10-02 12:07:37.000 275 21223.35 329.43 43011.28 47963.36 2019-10-02 12:07:38.000 275 21223.35 329.47 43011.32 47963.43 2019-10-02 12:07:39.000 275 21223.37 329.48 43011.33 47963.46 2019-10-02 12:07:40.000 275 21223.40 329.52 43011.32 47963.46 2019-10-02 12:07:41.000 275 21223.42 329.56 43011.28 47963.52 2019-10-02 12:07:42.000 275 21223.46 329.63 43011.29 47963.50 2019-10-02 12:07:43.000 275 21223.47 329.69 43011.28 47963.52 2019-10-02 12:07:44.000 275 21223.51 329.74 43011.20 47963.48 2019-10-02 12:07:45.000 275 21223.56 329.80 43011.17 47963.41 2019-10-02 12:07:46.000 275 21223.57 329.89 43011.11 47963.45 2019-10-02 12:07:47.000 275 21223.54 329.95 43011.03 47963.41 2019-10-02 12:07:48.000 275 21223.54 330.00 43010.97 47963.33 2019-10-02 12:07:49.000 275 21223.51 330.00 43010.88 47963.27 2019-10-02 12:07:50.000 275 21223.48 329.98 43010.88 47963.22 2019-10-02 12:07:51.000 275 21223.45 329.99 43010.87 47963.18 2019-10-02 12:07:52.000 275 21223.43 329.97 43010.87 47963.13 2019-10-02 12:07:53.000 275 21223.36 329.97 43010.83 47963.04 2019-10-02 12:07:54.000 275 21223.29 329.95 43010.76 47963.03 2019-10-02 12:07:55.000 275 21223.25 329.91 43010.77 47962.97 2019-10-02 12:07:56.000 275 21223.20 329.90 43010.76 47962.95 2019-10-02 12:07:57.000 275 21223.20 329.87 43010.78 47962.93 2019-10-02 12:07:58.000 275 21223.20 329.86 43010.79 47962.94 2019-10-02 12:07:59.000 275 21223.25 329.86 43010.74 47962.91 2019-10-02 12:08:00.000 275 21223.31 329.85 43010.73 47962.92 2019-10-02 12:08:01.000 275 21223.32 329.85 43010.74 47962.91 2019-10-02 12:08:02.000 275 21223.42 329.86 43010.69 47962.94 2019-10-02 12:08:03.000 275 21223.47 329.85 43010.67 47962.98 2019-10-02 12:08:04.000 275 21223.51 329.87 43010.67 47962.98 2019-10-02 12:08:05.000 275 21223.56 329.84 43010.68 47962.98 2019-10-02 12:08:06.000 275 21223.59 329.83 43010.67 47963.04 2019-10-02 12:08:07.000 275 21223.59 329.86 43010.67 47963.06 2019-10-02 12:08:08.000 275 21223.60 329.86 43010.72 47963.04 2019-10-02 12:08:09.000 275 21223.58 329.88 43010.68 47963.04 2019-10-02 12:08:10.000 275 21223.53 329.91 43010.71 47963.05 2019-10-02 12:08:11.000 275 21223.48 329.91 43010.68 47963.01 2019-10-02 12:08:12.000 275 21223.46 329.88 43010.73 47963.01 2019-10-02 12:08:13.000 275 21223.39 329.92 43010.71 47962.98 2019-10-02 12:08:14.000 275 21223.34 329.92 43010.71 47962.97 2019-10-02 12:08:15.000 275 21223.29 329.93 43010.71 47962.94 2019-10-02 12:08:16.000 275 21223.26 329.96 43010.70 47962.92 2019-10-02 12:08:17.000 275 21223.24 329.95 43010.71 47962.90 2019-10-02 12:08:18.000 275 21223.23 329.95 43010.69 47962.87 2019-10-02 12:08:19.000 275 21223.22 329.92 43010.71 47962.90 2019-10-02 12:08:20.000 275 21223.23 329.92 43010.72 47962.89 2019-10-02 12:08:21.000 275 21223.25 329.93 43010.76 47962.92 2019-10-02 12:08:22.000 275 21223.24 329.93 43010.74 47962.92 2019-10-02 12:08:23.000 275 21223.26 329.95 43010.72 47962.91 2019-10-02 12:08:24.000 275 21223.25 329.97 43010.75 47962.89 2019-10-02 12:08:25.000 275 21223.23 329.99 43010.75 47962.92 2019-10-02 12:08:26.000 275 21223.19 330.00 43010.73 47962.87 2019-10-02 12:08:27.000 275 21223.15 329.96 43010.76 47962.88 2019-10-02 12:08:28.000 275 21223.07 329.95 43010.79 47962.85 2019-10-02 12:08:29.000 275 21222.97 329.94 43010.75 47962.83 2019-10-02 12:08:30.000 275 21222.89 329.93 43010.76 47962.79 2019-10-02 12:08:31.000 275 21222.86 329.93 43010.75 47962.77 2019-10-02 12:08:32.000 275 21222.88 329.93 43010.75 47962.77 2019-10-02 12:08:33.000 275 21222.87 329.89 43010.75 47962.74 2019-10-02 12:08:34.000 275 21222.87 329.87 43010.71 47962.75 2019-10-02 12:08:35.000 275 21222.92 329.82 43010.73 47962.74 2019-10-02 12:08:36.000 275 21222.97 329.78 43010.71 47962.76 2019-10-02 12:08:37.000 275 21222.99 329.72 43010.70 47962.75 2019-10-02 12:08:38.000 275 21223.04 329.67 43010.71 47962.78 2019-10-02 12:08:39.000 275 21223.06 329.64 43010.73 47962.79 2019-10-02 12:08:40.000 275 21223.15 329.60 43010.76 47962.82 2019-10-02 12:08:41.000 275 21223.18 329.56 43010.75 47962.85 2019-10-02 12:08:42.000 275 21223.25 329.54 43010.75 47962.90 2019-10-02 12:08:43.000 275 21223.27 329.47 43010.81 47962.94 2019-10-02 12:08:44.000 275 21223.30 329.40 43010.84 47962.95 2019-10-02 12:08:45.000 275 21223.31 329.35 43010.84 47962.99 2019-10-02 12:08:46.000 275 21223.27 329.36 43010.76 47963.00 2019-10-02 12:08:47.000 275 21223.30 329.38 43010.69 47962.94 2019-10-02 12:08:48.000 275 21223.29 329.36 43010.67 47962.89 2019-10-02 12:08:49.000 275 21223.27 329.28 43010.62 47962.83 2019-10-02 12:08:50.000 275 21223.32 329.24 43010.58 47962.80 2019-10-02 12:08:51.000 275 21223.34 329.22 43010.58 47962.78 2019-10-02 12:08:52.000 275 21223.36 329.18 43010.54 47962.77 2019-10-02 12:08:53.000 275 21223.41 329.15 43010.48 47962.73 2019-10-02 12:08:54.000 275 21223.41 329.16 43010.51 47962.75 2019-10-02 12:08:55.000 275 21223.43 329.14 43010.50 47962.74 2019-10-02 12:08:56.000 275 21223.46 329.16 43010.48 47962.76 2019-10-02 12:08:57.000 275 21223.49 329.17 43010.50 47962.73 2019-10-02 12:08:58.000 275 21223.48 329.22 43010.47 47962.76 2019-10-02 12:08:59.000 275 21223.47 329.24 43010.45 47962.74 2019-10-02 12:09:00.000 275 21223.43 329.23 43010.45 47962.75 2019-10-02 12:09:01.000 275 21223.37 329.30 43010.47 47962.73 2019-10-02 12:09:02.000 275 21223.32 329.34 43010.48 47962.72 2019-10-02 12:09:03.000 275 21223.26 329.39 43010.44 47962.68 2019-10-02 12:09:04.000 275 21223.23 329.46 43010.44 47962.64 2019-10-02 12:09:05.000 275 21223.23 329.54 43010.38 47962.62 2019-10-02 12:09:06.000 275 21223.25 329.57 43010.39 47962.62 2019-10-02 12:09:07.000 275 21223.22 329.60 43010.35 47962.61 2019-10-02 12:09:08.000 275 21223.18 329.57 43010.38 47962.54 2019-10-02 12:09:09.000 275 21223.19 329.56 43010.40 47962.56 2019-10-02 12:09:10.000 275 21223.18 329.59 43010.43 47962.57 2019-10-02 12:09:11.000 275 21223.13 329.59 43010.40 47962.58 2019-10-02 12:09:12.000 275 21223.14 329.60 43010.43 47962.57 2019-10-02 12:09:13.000 275 21223.12 329.60 43010.48 47962.61 2019-10-02 12:09:14.000 275 21223.10 329.60 43010.46 47962.58 2019-10-02 12:09:15.000 275 21223.06 329.58 43010.48 47962.55 2019-10-02 12:09:16.000 275 21223.04 329.60 43010.42 47962.54 2019-10-02 12:09:17.000 275 21223.03 329.60 43010.40 47962.53 2019-10-02 12:09:18.000 275 21222.97 329.57 43010.37 47962.50 2019-10-02 12:09:19.000 275 21222.90 329.55 43010.35 47962.45 2019-10-02 12:09:20.000 275 21222.80 329.52 43010.35 47962.41 2019-10-02 12:09:21.000 275 21222.70 329.49 43010.37 47962.37 2019-10-02 12:09:22.000 275 21222.61 329.43 43010.37 47962.33 2019-10-02 12:09:23.000 275 21222.59 329.39 43010.42 47962.31 2019-10-02 12:09:24.000 275 21222.59 329.40 43010.40 47962.30 2019-10-02 12:09:25.000 275 21222.57 329.41 43010.39 47962.28 2019-10-02 12:09:26.000 275 21222.58 329.40 43010.39 47962.31 2019-10-02 12:09:27.000 275 21222.61 329.40 43010.38 47962.29 2019-10-02 12:09:28.000 275 21222.64 329.43 43010.35 47962.28 2019-10-02 12:09:29.000 275 21222.64 329.47 43010.29 47962.27 2019-10-02 12:09:30.000 275 21222.71 329.45 43010.25 47962.25 2019-10-02 12:09:31.000 275 21222.79 329.41 43010.21 47962.24 2019-10-02 12:09:32.000 275 21222.86 329.38 43010.22 47962.25 2019-10-02 12:09:33.000 275 21222.94 329.35 43010.22 47962.27 2019-10-02 12:09:34.000 275 21223.03 329.29 43010.22 47962.28 2019-10-02 12:09:35.000 275 21223.11 329.18 43010.20 47962.33 2019-10-02 12:09:36.000 275 21223.22 329.08 43010.21 47962.36 2019-10-02 12:09:37.000 275 21223.27 328.95 43010.25 47962.42 2019-10-02 12:09:38.000 275 21223.29 328.88 43010.34 47962.48 2019-10-02 12:09:39.000 275 21223.25 328.83 43010.40 47962.56 2019-10-02 12:09:40.000 275 21223.19 328.78 43010.41 47962.58 2019-10-02 12:09:41.000 275 21223.15 328.76 43010.43 47962.56 2019-10-02 12:09:42.000 275 21223.10 328.75 43010.49 47962.59 2019-10-02 12:09:43.000 275 21223.06 328.73 43010.50 47962.62 2019-10-02 12:09:44.000 275 21223.03 328.74 43010.52 47962.59 2019-10-02 12:09:45.000 275 21223.02 328.76 43010.56 47962.57 2019-10-02 12:09:46.000 275 21223.02 328.74 43010.53 47962.60 2019-10-02 12:09:47.000 275 21223.02 328.78 43010.53 47962.59 2019-10-02 12:09:48.000 275 21223.04 328.82 43010.50 47962.60 2019-10-02 12:09:49.000 275 21223.08 328.82 43010.52 47962.62 2019-10-02 12:09:50.000 275 21223.12 328.82 43010.51 47962.66 2019-10-02 12:09:51.000 275 21223.19 328.83 43010.50 47962.66 2019-10-02 12:09:52.000 275 21223.32 328.85 43010.51 47962.69 2019-10-02 12:09:53.000 275 21223.42 328.83 43010.51 47962.74 2019-10-02 12:09:54.000 275 21223.45 328.82 43010.48 47962.78 2019-10-02 12:09:55.000 275 21223.48 328.72 43010.48 47962.80 2019-10-02 12:09:56.000 275 21223.45 328.68 43010.53 47962.81 2019-10-02 12:09:57.000 275 21223.41 328.58 43010.54 47962.82 2019-10-02 12:09:58.000 275 21223.38 328.51 43010.56 47962.81 2019-10-02 12:09:59.000 275 21223.32 328.45 43010.58 47962.82 2019-10-02 12:10:00.000 275 21223.30 328.37 43010.61 47962.81 2019-10-02 12:10:01.000 275 21223.27 328.32 43010.64 47962.81 2019-10-02 12:10:02.000 275 21223.27 328.30 43010.65 47962.81 2019-10-02 12:10:03.000 275 21223.31 328.23 43010.65 47962.83 2019-10-02 12:10:04.000 275 21223.34 328.22 43010.67 47962.84 2019-10-02 12:10:05.000 275 21223.39 328.22 43010.67 47962.87 2019-10-02 12:10:06.000 275 21223.51 328.20 43010.64 47962.90 2019-10-02 12:10:07.000 275 21223.59 328.20 43010.66 47962.92 2019-10-02 12:10:08.000 275 21223.68 328.16 43010.63 47962.99 2019-10-02 12:10:09.000 275 21223.74 328.09 43010.65 47963.01 2019-10-02 12:10:10.000 275 21223.78 328.04 43010.69 47963.07 2019-10-02 12:10:11.000 275 21223.81 327.97 43010.69 47963.09 2019-10-02 12:10:12.000 275 21223.84 327.92 43010.73 47963.11 2019-10-02 12:10:13.000 275 21223.85 327.88 43010.76 47963.19 2019-10-02 12:10:14.000 275 21223.82 327.83 43010.76 47963.18 2019-10-02 12:10:15.000 275 21223.81 327.71 43010.77 47963.21 2019-10-02 12:10:16.000 275 21223.75 327.62 43010.81 47963.20 2019-10-02 12:10:17.000 275 21223.66 327.56 43010.85 47963.21 2019-10-02 12:10:18.000 275 21223.67 327.51 43010.86 47963.20 2019-10-02 12:10:19.000 275 21223.65 327.44 43010.91 47963.21 2019-10-02 12:10:20.000 275 21223.70 327.38 43010.89 47963.24 2019-10-02 12:10:21.000 275 21223.75 327.33 43010.88 47963.23 2019-10-02 12:10:22.000 275 21223.81 327.33 43010.87 47963.25 2019-10-02 12:10:23.000 275 21223.91 327.31 43010.87 47963.31 2019-10-02 12:10:24.000 275 21224.02 327.29 43010.89 47963.30 2019-10-02 12:10:25.000 275 21224.13 327.29 43010.92 47963.38 2019-10-02 12:10:26.000 275 21224.21 327.28 43010.91 47963.41 2019-10-02 12:10:27.000 275 21224.27 327.27 43010.89 47963.43 2019-10-02 12:10:28.000 275 21224.32 327.27 43010.87 47963.50 2019-10-02 12:10:29.000 275 21224.36 327.24 43010.89 47963.49 2019-10-02 12:10:30.000 275 21224.36 327.22 43010.93 47963.54 2019-10-02 12:10:31.000 275 21224.33 327.19 43010.95 47963.53 2019-10-02 12:10:32.000 275 21224.32 327.19 43010.93 47963.53 2019-10-02 12:10:33.000 275 21224.28 327.16 43010.93 47963.55 2019-10-02 12:10:34.000 275 21224.25 327.12 43010.95 47963.54 2019-10-02 12:10:35.000 275 21224.22 327.11 43010.94 47963.51 2019-10-02 12:10:36.000 275 21224.20 327.05 43010.95 47963.52 2019-10-02 12:10:37.000 275 21224.21 326.99 43010.98 47963.51 2019-10-02 12:10:38.000 275 21224.22 326.92 43011.03 47963.52 2019-10-02 12:10:39.000 275 21224.24 326.89 43011.04 47963.52 2019-10-02 12:10:40.000 275 21224.29 326.85 43011.01 47963.59 2019-10-02 12:10:41.000 275 21224.36 326.83 43011.00 47963.60 2019-10-02 12:10:42.000 275 21224.37 326.84 43011.02 47963.63 2019-10-02 12:10:43.000 275 21224.39 326.82 43011.04 47963.68 2019-10-02 12:10:44.000 275 21224.44 326.80 43011.06 47963.69 2019-10-02 12:10:45.000 275 21224.43 326.78 43011.04 47963.69 2019-10-02 12:10:46.000 275 21224.44 326.76 43011.03 47963.68 2019-10-02 12:10:47.000 275 21224.38 326.76 43011.04 47963.69 2019-10-02 12:10:48.000 275 21224.30 326.78 43011.05 47963.69 2019-10-02 12:10:49.000 275 21224.26 326.74 43011.05 47963.66 2019-10-02 12:10:50.000 275 21224.24 326.74 43011.07 47963.64 2019-10-02 12:10:51.000 275 21224.23 326.76 43011.07 47963.63 2019-10-02 12:10:52.000 275 21224.19 326.76 43011.11 47963.61 2019-10-02 12:10:53.000 275 21224.20 326.69 43011.13 47963.64 2019-10-02 12:10:54.000 275 21224.25 326.67 43011.13 47963.65 2019-10-02 12:10:55.000 275 21224.34 326.64 43011.16 47963.70 2019-10-02 12:10:56.000 275 21224.37 326.62 43011.19 47963.75 2019-10-02 12:10:57.000 275 21224.43 326.60 43011.21 47963.76 2019-10-02 12:10:58.000 275 21224.48 326.63 43011.21 47963.85 2019-10-02 12:10:59.000 275 21224.54 326.69 43011.19 47963.85 2019-10-02 12:11:00.000 275 21224.62 326.71 43011.18 47963.87 2019-10-02 12:11:01.000 275 21224.69 326.74 43011.14 47963.88 2019-10-02 12:11:02.000 275 21224.74 326.73 43011.10 47963.90 2019-10-02 12:11:03.000 275 21224.80 326.70 43011.08 47963.91 2019-10-02 12:11:04.000 275 21224.83 326.70 43011.10 47963.96 2019-10-02 12:11:05.000 275 21224.85 326.69 43011.13 47963.92 2019-10-02 12:11:06.000 275 21224.82 326.67 43011.13 47963.95 2019-10-02 12:11:07.000 275 21224.78 326.66 43011.14 47963.91 2019-10-02 12:11:08.000 275 21224.73 326.62 43011.14 47963.94 2019-10-02 12:11:09.000 275 21224.68 326.57 43011.18 47963.90 2019-10-02 12:11:10.000 275 21224.59 326.52 43011.19 47963.85 2019-10-02 12:11:11.000 275 21224.52 326.51 43011.14 47963.86 2019-10-02 12:11:12.000 275 21224.47 326.50 43011.16 47963.81 2019-10-02 12:11:13.000 275 21224.39 326.51 43011.16 47963.82 2019-10-02 12:11:14.000 275 21224.34 326.56 43011.20 47963.78 2019-10-02 12:11:15.000 275 21224.29 326.62 43011.16 47963.75 2019-10-02 12:11:16.000 275 21224.23 326.62 43011.13 47963.69 2019-10-02 12:11:17.000 275 21224.21 326.63 43011.12 47963.65 2019-10-02 12:11:18.000 275 21224.23 326.63 43011.10 47963.62 2019-10-02 12:11:19.000 275 21224.22 326.61 43011.12 47963.63 2019-10-02 12:11:20.000 275 21224.27 326.63 43011.12 47963.63 2019-10-02 12:11:21.000 275 21224.29 326.65 43011.12 47963.67 2019-10-02 12:11:22.000 275 21224.30 326.71 43011.14 47963.69 2019-10-02 12:11:23.000 275 21224.27 326.79 43011.13 47963.70 2019-10-02 12:11:24.000 275 21224.28 326.85 43011.14 47963.68 2019-10-02 12:11:25.000 275 21224.24 326.86 43011.16 47963.68 2019-10-02 12:11:26.000 275 21224.21 326.89 43011.17 47963.67 2019-10-02 12:11:27.000 275 21224.19 326.91 43011.14 47963.65 2019-10-02 12:11:28.000 275 21224.10 326.92 43011.12 47963.63 2019-10-02 12:11:29.000 275 21224.02 326.90 43011.14 47963.64 2019-10-02 12:11:30.000 275 21223.97 326.93 43011.17 47963.65 2019-10-02 12:11:31.000 275 21223.93 326.96 43011.16 47963.60 2019-10-02 12:11:32.000 275 21223.89 327.00 43011.13 47963.58 2019-10-02 12:11:33.000 275 21223.84 327.00 43011.14 47963.59 2019-10-02 12:11:34.000 275 21223.88 326.98 43011.14 47963.55 2019-10-02 12:11:35.000 275 21223.90 326.97 43011.11 47963.52 2019-10-02 12:11:36.000 275 21223.92 326.96 43011.07 47963.55 2019-10-02 12:11:37.000 275 21223.92 326.97 43011.06 47963.53 2019-10-02 12:11:38.000 275 21223.95 327.01 43011.06 47963.49 2019-10-02 12:11:39.000 275 21224.01 327.05 43010.99 47963.52 2019-10-02 12:11:40.000 275 21224.03 327.08 43010.96 47963.45 2019-10-02 12:11:41.000 275 21224.05 327.08 43010.94 47963.45 2019-10-02 12:11:42.000 275 21224.05 327.11 43010.90 47963.42 2019-10-02 12:11:43.000 275 21224.07 327.09 43010.90 47963.42 2019-10-02 12:11:44.000 275 21224.11 327.11 43010.89 47963.45 2019-10-02 12:11:45.000 275 21224.11 327.18 43010.86 47963.43 2019-10-02 12:11:46.000 275 21224.09 327.24 43010.85 47963.42 2019-10-02 12:11:47.000 275 21224.05 327.29 43010.79 47963.39 2019-10-02 12:11:48.000 275 21224.04 327.34 43010.75 47963.33 2019-10-02 12:11:49.000 275 21224.03 327.34 43010.78 47963.30 2019-10-02 12:11:50.000 275 21223.95 327.36 43010.79 47963.24 2019-10-02 12:11:51.000 275 21223.92 327.37 43010.77 47963.25 2019-10-02 12:11:52.000 275 21223.88 327.34 43010.76 47963.22 2019-10-02 12:11:53.000 275 21223.88 327.28 43010.79 47963.20 2019-10-02 12:11:54.000 275 21223.89 327.27 43010.82 47963.23 2019-10-02 12:11:55.000 275 21223.92 327.27 43010.82 47963.24 2019-10-02 12:11:56.000 275 21224.01 327.24 43010.83 47963.28 2019-10-02 12:11:57.000 275 21224.09 327.23 43010.83 47963.30 2019-10-02 12:11:58.000 275 21224.13 327.23 43010.82 47963.34 2019-10-02 12:11:59.000 275 21224.20 327.22 43010.83 47963.36 2019-10-02 12:12:00.000 275 21224.27 327.22 43010.85 47963.40 2019-10-02 12:12:01.000 275 21224.31 327.24 43010.86 47963.43 2019-10-02 12:12:02.000 275 21224.33 327.25 43010.86 47963.45 2019-10-02 12:12:03.000 275 21224.35 327.23 43010.87 47963.48 2019-10-02 12:12:04.000 275 21224.36 327.27 43010.87 47963.49 2019-10-02 12:12:05.000 275 21224.34 327.28 43010.92 47963.51 2019-10-02 12:12:06.000 275 21224.33 327.29 43010.92 47963.53 2019-10-02 12:12:07.000 275 21224.34 327.32 43010.95 47963.54 2019-10-02 12:12:08.000 275 21224.33 327.38 43010.94 47963.53 2019-10-02 12:12:09.000 275 21224.29 327.44 43010.94 47963.56 2019-10-02 12:12:10.000 275 21224.25 327.52 43010.86 47963.51 2019-10-02 12:12:11.000 275 21224.18 327.59 43010.86 47963.50 2019-10-02 12:12:12.000 275 21224.15 327.64 43010.85 47963.43 2019-10-02 12:12:13.000 275 21224.05 327.67 43010.81 47963.36 2019-10-02 12:12:14.000 275 21223.93 327.70 43010.81 47963.29 2019-10-02 12:12:15.000 275 21223.92 327.73 43010.75 47963.21 2019-10-02 12:12:16.000 275 21223.90 327.71 43010.79 47963.20 2019-10-02 12:12:17.000 275 21223.91 327.71 43010.79 47963.18 2019-10-02 12:12:18.000 275 21223.91 327.69 43010.77 47963.22 2019-10-02 12:12:19.000 275 21223.93 327.67 43010.81 47963.21 2019-10-02 12:12:20.000 275 21223.96 327.68 43010.84 47963.23 2019-10-02 12:12:21.000 275 21223.96 327.67 43010.82 47963.24 2019-10-02 12:12:22.000 275 21223.96 327.67 43010.86 47963.27 2019-10-02 12:12:23.000 275 21223.93 327.71 43010.88 47963.28 2019-10-02 12:12:24.000 275 21223.93 327.73 43010.88 47963.27 2019-10-02 12:12:25.000 275 21223.96 327.73 43010.87 47963.27 2019-10-02 12:12:26.000 275 21223.91 327.77 43010.86 47963.29 2019-10-02 12:12:27.000 275 21223.90 327.83 43010.85 47963.27 2019-10-02 12:12:28.000 275 21223.89 327.87 43010.86 47963.27 2019-10-02 12:12:29.000 275 21223.92 327.88 43010.85 47963.24 2019-10-02 12:12:30.000 275 21223.92 327.92 43010.85 47963.22 2019-10-02 12:12:31.000 275 21223.90 327.97 43010.79 47963.23 2019-10-02 12:12:32.000 275 21223.91 327.99 43010.75 47963.19 2019-10-02 12:12:33.000 275 21223.88 328.00 43010.74 47963.12 2019-10-02 12:12:34.000 275 21223.88 328.00 43010.72 47963.16 2019-10-02 12:12:35.000 275 21223.89 328.00 43010.71 47963.10 2019-10-02 12:12:36.000 275 21223.91 328.00 43010.70 47963.12 2019-10-02 12:12:37.000 275 21223.92 328.00 43010.69 47963.11 2019-10-02 12:12:38.000 275 21223.91 328.01 43010.67 47963.14 2019-10-02 12:12:39.000 275 21223.91 328.03 43010.67 47963.09 2019-10-02 12:12:40.000 275 21223.92 328.02 43010.65 47963.06 2019-10-02 12:12:41.000 275 21223.90 328.02 43010.62 47963.09 2019-10-02 12:12:42.000 275 21223.89 328.02 43010.61 47963.05 2019-10-02 12:12:43.000 275 21223.91 328.02 43010.61 47963.06 2019-10-02 12:12:44.000 275 21223.99 327.98 43010.56 47963.07 2019-10-02 12:12:45.000 275 21224.04 327.96 43010.57 47963.05 2019-10-02 12:12:46.000 275 21224.12 327.93 43010.60 47963.08 2019-10-02 12:12:47.000 275 21224.19 327.89 43010.61 47963.11 2019-10-02 12:12:48.000 275 21224.26 327.84 43010.65 47963.20 2019-10-02 12:12:49.000 275 21224.38 327.81 43010.65 47963.20 2019-10-02 12:12:50.000 275 21224.42 327.77 43010.65 47963.27 2019-10-02 12:12:51.000 275 21224.45 327.76 43010.69 47963.33 2019-10-02 12:12:52.000 275 21224.47 327.77 43010.69 47963.34 2019-10-02 12:12:53.000 275 21224.46 327.79 43010.71 47963.37 2019-10-02 12:12:54.000 275 21224.45 327.86 43010.69 47963.33 2019-10-02 12:12:55.000 275 21224.45 327.83 43010.66 47963.34 2019-10-02 12:12:56.000 275 21224.49 327.83 43010.63 47963.32 2019-10-02 12:12:57.000 275 21224.49 327.87 43010.60 47963.32 2019-10-02 12:12:58.000 275 21224.47 327.86 43010.61 47963.30 2019-10-02 12:12:59.000 275 21224.44 327.84 43010.63 47963.29 2019-10-02 12:13:00.000 275 21224.39 327.81 43010.62 47963.28 2019-10-02 12:13:01.000 275 21224.36 327.80 43010.60 47963.28 2019-10-02 12:13:02.000 275 21224.28 327.79 43010.60 47963.29 2019-10-02 12:13:03.000 275 21224.32 327.79 43010.61 47963.26 2019-10-02 12:13:04.000 275 21224.30 327.86 43010.61 47963.28 2019-10-02 12:13:05.000 275 21224.30 327.86 43010.63 47963.29 2019-10-02 12:13:06.000 275 21224.29 327.82 43010.67 47963.28 2019-10-02 12:13:07.000 275 21224.29 327.79 43010.68 47963.29 2019-10-02 12:13:08.000 275 21224.27 327.72 43010.72 47963.28 2019-10-02 12:13:09.000 275 21224.24 327.72 43010.73 47963.29 2019-10-02 12:13:10.000 275 21224.19 327.73 43010.73 47963.33 2019-10-02 12:13:11.000 275 21224.20 327.73 43010.74 47963.34 2019-10-02 12:13:12.000 275 21224.19 327.72 43010.76 47963.33 2019-10-02 12:13:13.000 275 21224.17 327.72 43010.77 47963.32 2019-10-02 12:13:14.000 275 21224.14 327.70 43010.76 47963.32 2019-10-02 12:13:15.000 275 21224.11 327.68 43010.77 47963.32 2019-10-02 12:13:16.000 275 21224.15 327.66 43010.77 47963.33 2019-10-02 12:13:17.000 275 21224.14 327.64 43010.76 47963.31 2019-10-02 12:13:18.000 275 21224.16 327.58 43010.76 47963.35 2019-10-02 12:13:19.000 275 21224.16 327.52 43010.77 47963.36 2019-10-02 12:13:20.000 275 21224.18 327.48 43010.78 47963.33 2019-10-02 12:13:21.000 275 21224.17 327.46 43010.76 47963.34 2019-10-02 12:13:22.000 275 21224.20 327.46 43010.77 47963.35 2019-10-02 12:13:23.000 275 21224.24 327.39 43010.76 47963.34 2019-10-02 12:13:24.000 275 21224.29 327.32 43010.79 47963.36 2019-10-02 12:13:25.000 275 21224.34 327.28 43010.77 47963.38 2019-10-02 12:13:26.000 275 21224.42 327.24 43010.78 47963.44 2019-10-02 12:13:27.000 275 21224.48 327.22 43010.77 47963.45 2019-10-02 12:13:28.000 275 21224.54 327.20 43010.79 47963.52 2019-10-02 12:13:29.000 275 21224.60 327.16 43010.80 47963.54 2019-10-02 12:13:30.000 275 21224.67 327.07 43010.80 47963.57 2019-10-02 12:13:31.000 275 21224.72 327.02 43010.84 47963.58 2019-10-02 12:13:32.000 275 21224.70 327.00 43010.90 47963.66 2019-10-02 12:13:33.000 275 21224.67 326.99 43010.94 47963.68 2019-10-02 12:13:34.000 275 21224.66 326.98 43010.90 47963.69 2019-10-02 12:13:35.000 275 21224.59 327.04 43010.91 47963.70 2019-10-02 12:13:36.000 275 21224.46 327.18 43010.88 47963.64 2019-10-02 12:13:37.000 275 21224.42 327.24 43010.81 47963.57 2019-10-02 12:13:38.000 275 21224.45 327.19 43010.78 47963.52 2019-10-02 12:13:39.000 275 21224.56 327.11 43010.83 47963.53 2019-10-02 12:13:40.000 275 21224.58 327.03 43010.84 47963.59 2019-10-02 12:13:41.000 275 21224.52 326.98 43010.87 47963.60 2019-10-02 12:13:42.000 275 21224.58 326.94 43010.93 47963.63 2019-10-02 12:13:43.000 275 21224.60 326.96 43010.94 47963.71 2019-10-02 12:13:44.000 275 21224.65 326.94 43010.95 47963.71 2019-10-02 12:13:45.000 275 21224.68 326.91 43010.94 47963.76 2019-10-02 12:13:46.000 275 21224.69 326.91 43010.96 47963.74 2019-10-02 12:13:47.000 275 21224.72 326.91 43010.98 47963.77 2019-10-02 12:13:48.000 275 21224.73 326.92 43011.02 47963.79 2019-10-02 12:13:49.000 275 21224.70 326.94 43010.99 47963.78 2019-10-02 12:13:50.000 275 21224.66 326.95 43011.01 47963.80 2019-10-02 12:13:51.000 275 21224.66 326.93 43011.03 47963.78 2019-10-02 12:13:52.000 275 21224.68 326.89 43011.00 47963.79 2019-10-02 12:13:53.000 275 21224.66 326.88 43011.02 47963.78 2019-10-02 12:13:54.000 275 21224.67 326.85 43011.03 47963.80 2019-10-02 12:13:55.000 275 21224.69 326.83 43011.04 47963.80 2019-10-02 12:13:56.000 275 21224.67 326.82 43011.03 47963.80 2019-10-02 12:13:57.000 275 21224.68 326.82 43011.04 47963.80 2019-10-02 12:13:58.000 275 21224.69 326.80 43011.06 47963.83 2019-10-02 12:13:59.000 275 21224.70 326.78 43011.06 47963.85 2019-10-02 12:14:00.000 275 21224.70 326.79 43011.06 47963.81 2019-10-02 12:14:01.000 275 21224.70 326.79 43011.05 47963.84 2019-10-02 12:14:02.000 275 21224.73 326.78 43011.04 47963.86 2019-10-02 12:14:03.000 275 21224.78 326.75 43011.08 47963.85 2019-10-02 12:14:04.000 275 21224.76 326.73 43011.08 47963.84 2019-10-02 12:14:05.000 275 21224.75 326.75 43011.05 47963.84 2019-10-02 12:14:06.000 275 21224.77 326.73 43011.02 47963.85 2019-10-02 12:14:07.000 275 21224.77 326.67 43011.03 47963.83 2019-10-02 12:14:08.000 275 21224.75 326.66 43011.03 47963.87 2019-10-02 12:14:09.000 275 21224.74 326.66 43011.02 47963.83 2019-10-02 12:14:10.000 275 21224.75 326.61 43011.03 47963.87 2019-10-02 12:14:11.000 275 21224.78 326.57 43011.09 47963.88 2019-10-02 12:14:12.000 275 21224.75 326.59 43011.13 47963.92 2019-10-02 12:14:13.000 275 21224.74 326.55 43011.13 47963.90 2019-10-02 12:14:14.000 275 21224.71 326.56 43011.13 47963.92 2019-10-02 12:14:15.000 275 21224.68 326.54 43011.15 47963.90 2019-10-02 12:14:16.000 275 21224.63 326.51 43011.15 47963.91 2019-10-02 12:14:17.000 275 21224.59 326.47 43011.21 47963.91 2019-10-02 12:14:18.000 275 21224.56 326.51 43011.24 47963.92 2019-10-02 12:14:19.000 275 21224.55 326.54 43011.21 47963.95 2019-10-02 12:14:20.000 275 21224.55 326.61 43011.25 47963.92 2019-10-02 12:14:21.000 275 21224.60 326.63 43011.25 47963.94 2019-10-02 12:14:22.000 275 21224.59 326.64 43011.19 47963.93 2019-10-02 12:14:23.000 275 21224.57 326.63 43011.17 47963.90 2019-10-02 12:14:24.000 275 21224.54 326.64 43011.18 47963.90 2019-10-02 12:14:25.000 275 21224.54 326.67 43011.16 47963.90 2019-10-02 12:14:26.000 275 21224.61 326.68 43011.16 47963.87 2019-10-02 12:14:27.000 275 21224.66 326.65 43011.15 47963.90 2019-10-02 12:14:28.000 275 21224.68 326.63 43011.18 47963.89 2019-10-02 12:14:29.000 275 21224.72 326.59 43011.18 47963.93 2019-10-02 12:14:30.000 275 21224.73 326.53 43011.20 47963.93 2019-10-02 12:14:31.000 275 21224.77 326.49 43011.20 47963.98 2019-10-02 12:14:32.000 275 21224.85 326.46 43011.20 47964.01 2019-10-02 12:14:33.000 275 21224.85 326.46 43011.21 47964.02 2019-10-02 12:14:34.000 275 21224.88 326.45 43011.21 47964.06 2019-10-02 12:14:35.000 275 21224.91 326.43 43011.21 47964.04 2019-10-02 12:14:36.000 275 21224.97 326.42 43011.19 47964.09 2019-10-02 12:14:37.000 275 21225.04 326.41 43011.22 47964.10 2019-10-02 12:14:38.000 275 21225.17 326.40 43011.25 47964.12 2019-10-02 12:14:39.000 275 21225.23 326.42 43011.24 47964.20 2019-10-02 12:14:40.000 275 21225.28 326.42 43011.24 47964.24 2019-10-02 12:14:41.000 275 21225.37 326.38 43011.26 47964.26 2019-10-02 12:14:42.000 275 21225.47 326.34 43011.25 47964.29 2019-10-02 12:14:43.000 275 21225.52 326.32 43011.25 47964.33 2019-10-02 12:14:44.000 275 21225.57 326.31 43011.23 47964.37 2019-10-02 12:14:45.000 275 21225.62 326.29 43011.27 47964.39 2019-10-02 12:14:46.000 275 21225.63 326.27 43011.29 47964.42 2019-10-02 12:14:47.000 275 21225.63 326.28 43011.28 47964.44 2019-10-02 12:14:48.000 275 21225.59 326.25 43011.29 47964.45 2019-10-02 12:14:49.000 275 21225.57 326.24 43011.29 47964.45 2019-10-02 12:14:50.000 275 21225.50 326.21 43011.34 47964.43 2019-10-02 12:14:51.000 275 21225.44 326.17 43011.33 47964.41 2019-10-02 12:14:52.000 275 21225.38 326.16 43011.35 47964.42 2019-10-02 12:14:53.000 275 21225.38 326.16 43011.35 47964.42 2019-10-02 12:14:54.000 275 21225.36 326.17 43011.36 47964.41 2019-10-02 12:14:55.000 275 21225.36 326.17 43011.36 47964.40 2019-10-02 12:14:56.000 275 21225.30 326.14 43011.38 47964.41 2019-10-02 12:14:57.000 275 21225.24 326.14 43011.39 47964.39 2019-10-02 12:14:58.000 275 21225.24 326.17 43011.44 47964.39 2019-10-02 12:14:59.000 275 21225.24 326.20 43011.46 47964.44 2019-10-02 12:15:00.000 275 21225.22 326.24 43011.47 47964.46 2019-10-02 12:15:01.000 275 21225.20 326.27 43011.47 47964.45 2019-10-02 12:15:02.000 275 21225.16 326.27 43011.48 47964.42 2019-10-02 12:15:03.000 275 21225.11 326.32 43011.47 47964.41 2019-10-02 12:15:04.000 275 21225.03 326.35 43011.45 47964.41 2019-10-02 12:15:05.000 275 21224.95 326.36 43011.43 47964.37 2019-10-02 12:15:06.000 275 21224.91 326.38 43011.49 47964.35 2019-10-02 12:15:07.000 275 21224.88 326.34 43011.54 47964.30 2019-10-02 12:15:08.000 275 21224.80 326.37 43011.52 47964.29 2019-10-02 12:15:09.000 275 21224.75 326.40 43011.49 47964.26 2019-10-02 12:15:10.000 275 21224.76 326.38 43011.51 47964.25 2019-10-02 12:15:11.000 275 21224.75 326.36 43011.50 47964.22 2019-10-02 12:15:12.000 275 21224.77 326.34 43011.48 47964.21 2019-10-02 12:15:13.000 275 21224.77 326.36 43011.46 47964.21 2019-10-02 12:15:14.000 275 21224.87 326.30 43011.44 47964.20 2019-10-02 12:15:15.000 275 21224.96 326.25 43011.40 47964.25 2019-10-02 12:15:16.000 275 21225.08 326.22 43011.36 47964.19 2019-10-02 12:15:17.000 275 21225.17 326.20 43011.35 47964.25 2019-10-02 12:15:18.000 275 21225.24 326.17 43011.33 47964.31 2019-10-02 12:15:19.000 275 21225.35 326.17 43011.37 47964.34 2019-10-02 12:15:20.000 275 21225.41 326.17 43011.35 47964.39 2019-10-02 12:15:21.000 275 21225.42 326.15 43011.32 47964.36 2019-10-02 12:15:22.000 275 21225.46 326.15 43011.33 47964.39 2019-10-02 12:15:23.000 275 21225.44 326.15 43011.30 47964.38 2019-10-02 12:15:24.000 275 21225.37 326.11 43011.27 47964.37 2019-10-02 12:15:25.000 275 21225.34 326.04 43011.31 47964.36 2019-10-02 12:15:26.000 275 21225.28 326.03 43011.31 47964.32 2019-10-02 12:15:27.000 275 21225.21 326.05 43011.32 47964.29 2019-10-02 12:15:28.000 275 21225.15 326.09 43011.32 47964.28 2019-10-02 12:15:29.000 275 21225.11 326.12 43011.30 47964.23 2019-10-02 12:15:30.000 275 21225.08 326.17 43011.28 47964.20 2019-10-02 12:15:31.000 275 21225.07 326.16 43011.29 47964.22 2019-10-02 12:15:32.000 275 21225.10 326.18 43011.26 47964.20 2019-10-02 12:15:33.000 275 21225.14 326.18 43011.26 47964.16 2019-10-02 12:15:34.000 275 21225.21 326.19 43011.22 47964.18 2019-10-02 12:15:35.000 275 21225.25 326.20 43011.23 47964.22 2019-10-02 12:15:36.000 275 21225.28 326.23 43011.26 47964.24 2019-10-02 12:15:37.000 275 21225.34 326.25 43011.25 47964.27 2019-10-02 12:15:38.000 275 21225.40 326.27 43011.23 47964.28 2019-10-02 12:15:39.000 275 21225.47 326.26 43011.24 47964.27 2019-10-02 12:15:40.000 275 21225.47 326.26 43011.22 47964.27 2019-10-02 12:15:41.000 275 21225.45 326.30 43011.19 47964.28 2019-10-02 12:15:42.000 275 21225.43 326.34 43011.18 47964.28 2019-10-02 12:15:43.000 275 21225.35 326.38 43011.18 47964.24 2019-10-02 12:15:44.000 275 21225.29 326.39 43011.17 47964.21 2019-10-02 12:15:45.000 275 21225.25 326.45 43011.13 47964.16 2019-10-02 12:15:46.000 275 21225.18 326.46 43011.12 47964.14 2019-10-02 12:15:47.000 275 21225.13 326.44 43011.10 47964.13 2019-10-02 12:15:48.000 275 21225.08 326.47 43011.10 47964.06 2019-10-02 12:15:49.000 275 21225.09 326.49 43011.11 47964.07 2019-10-02 12:15:50.000 275 21225.15 326.53 43011.10 47964.07 2019-10-02 12:15:51.000 275 21225.19 326.57 43011.11 47964.08 2019-10-02 12:15:52.000 275 21225.26 326.59 43011.10 47964.11 2019-10-02 12:15:53.000 275 21225.29 326.57 43011.16 47964.12 2019-10-02 12:15:54.000 275 21225.30 326.57 43011.14 47964.15 2019-10-02 12:15:55.000 275 21225.31 326.63 43011.11 47964.17 2019-10-02 12:15:56.000 275 21225.32 326.63 43011.12 47964.16 2019-10-02 12:15:57.000 275 21225.39 326.65 43011.08 47964.16 2019-10-02 12:15:58.000 275 21225.36 326.66 43011.05 47964.15 2019-10-02 12:15:59.000 275 21225.35 326.67 43011.04 47964.17 2019-10-02 12:16:00.000 275 21225.34 326.68 43011.01 47964.11 2019-10-02 12:16:01.000 275 21225.30 326.64 43011.01 47964.11 2019-10-02 12:16:02.000 275 21225.25 326.61 43011.03 47964.07 2019-10-02 12:16:03.000 275 21225.20 326.54 43011.04 47964.04 2019-10-02 12:16:04.000 275 21225.20 326.51 43011.05 47964.08 2019-10-02 12:16:05.000 275 21225.16 326.46 43011.04 47964.05 2019-10-02 12:16:06.000 275 21225.16 326.47 43011.06 47964.07 2019-10-02 12:16:07.000 275 21225.17 326.49 43011.07 47964.07 2019-10-02 12:16:08.000 275 21225.16 326.51 43011.03 47964.07 2019-10-02 12:16:09.000 275 21225.20 326.48 43011.03 47964.04 2019-10-02 12:16:10.000 275 21225.25 326.47 43011.02 47964.05 2019-10-02 12:16:11.000 275 21225.33 326.46 43011.01 47964.06 2019-10-02 12:16:12.000 275 21225.39 326.46 43010.99 47964.07 2019-10-02 12:16:13.000 275 21225.46 326.45 43010.98 47964.11 2019-10-02 12:16:14.000 275 21225.50 326.47 43010.96 47964.14 2019-10-02 12:16:15.000 275 21225.50 326.52 43010.94 47964.12 2019-10-02 12:16:16.000 275 21225.49 326.57 43010.94 47964.13 2019-10-02 12:16:17.000 275 21225.47 326.58 43010.92 47964.07 2019-10-02 12:16:18.000 275 21225.44 326.63 43010.88 47964.00 2019-10-02 12:16:19.000 275 21225.41 326.66 43010.85 47964.01 2019-10-02 12:16:20.000 275 21225.40 326.65 43010.84 47963.94 2019-10-02 12:16:21.000 275 21225.44 326.61 43010.81 47963.95 2019-10-02 12:16:22.000 275 21225.46 326.59 43010.82 47963.98 2019-10-02 12:16:23.000 275 21225.42 326.55 43010.82 47963.95 2019-10-02 12:16:24.000 275 21225.39 326.54 43010.87 47963.96 2019-10-02 12:16:25.000 275 21225.29 326.56 43010.87 47963.96 2019-10-02 12:16:26.000 275 21225.23 326.60 43010.84 47963.92 2019-10-02 12:16:27.000 275 21225.18 326.60 43010.86 47963.90 2019-10-02 12:16:28.000 275 21225.07 326.57 43010.89 47963.84 2019-10-02 12:16:29.000 275 21225.01 326.55 43010.89 47963.82 2019-10-02 12:16:30.000 275 21224.94 326.54 43010.91 47963.81 2019-10-02 12:16:31.000 275 21224.83 326.62 43010.91 47963.81 2019-10-02 12:16:32.000 275 21224.78 326.73 43010.87 47963.76 2019-10-02 12:16:33.000 275 21224.78 326.81 43010.82 47963.71 2019-10-02 12:16:34.000 275 21224.79 326.86 43010.79 47963.69 2019-10-02 12:16:35.000 275 21224.81 326.86 43010.77 47963.65 2019-10-02 12:16:36.000 275 21224.82 326.86 43010.74 47963.59 2019-10-02 12:16:37.000 275 21224.84 326.84 43010.71 47963.58 2019-10-02 12:16:38.000 275 21224.88 326.79 43010.74 47963.62 2019-10-02 12:16:39.000 275 21224.91 326.75 43010.73 47963.60 2019-10-02 12:16:40.000 275 21224.95 326.72 43010.73 47963.67 2019-10-02 12:16:41.000 275 21224.94 326.69 43010.80 47963.67 2019-10-02 12:16:42.000 275 21224.96 326.62 43010.80 47963.67 2019-10-02 12:16:43.000 275 21224.97 326.59 43010.82 47963.68 2019-10-02 12:16:44.000 275 21225.00 326.60 43010.80 47963.75 2019-10-02 12:16:45.000 275 21225.04 326.60 43010.82 47963.74 2019-10-02 12:16:46.000 275 21225.02 326.60 43010.82 47963.79 2019-10-02 12:16:47.000 275 21225.07 326.59 43010.82 47963.83 2019-10-02 12:16:48.000 275 21225.08 326.56 43010.83 47963.80 2019-10-02 12:16:49.000 275 21225.08 326.53 43010.84 47963.87 2019-10-02 12:16:50.000 275 21225.12 326.51 43010.88 47963.85 2019-10-02 12:16:51.000 275 21225.16 326.52 43010.88 47963.90 2019-10-02 12:16:52.000 275 21225.17 326.50 43010.92 47963.89 2019-10-02 12:16:53.000 275 21225.19 326.51 43010.90 47963.90 2019-10-02 12:16:54.000 275 21225.19 326.50 43010.91 47963.94 2019-10-02 12:16:55.000 275 21225.21 326.50 43010.92 47963.94 2019-10-02 12:16:56.000 275 21225.20 326.54 43010.93 47963.97 2019-10-02 12:16:57.000 275 21225.22 326.57 43010.92 47963.98 2019-10-02 12:16:58.000 275 21225.25 326.56 43010.91 47963.96 2019-10-02 12:16:59.000 275 21225.30 326.56 43010.91 47963.98 2019-10-02 12:17:00.000 275 21225.32 326.54 43010.91 47963.98 2019-10-02 12:17:01.000 275 21225.36 326.51 43010.93 47964.01 2019-10-02 12:17:02.000 275 21225.38 326.51 43010.95 47964.03 2019-10-02 12:17:03.000 275 21225.40 326.46 43010.95 47964.02 2019-10-02 12:17:04.000 275 21225.41 326.41 43010.99 47964.08 2019-10-02 12:17:05.000 275 21225.39 326.39 43011.01 47964.07 2019-10-02 12:17:06.000 275 21225.36 326.45 43011.03 47964.09 2019-10-02 12:17:07.000 275 21225.30 326.48 43011.06 47964.08 2019-10-02 12:17:08.000 275 21225.24 326.50 43011.03 47964.09 2019-10-02 12:17:09.000 275 21225.21 326.49 43011.03 47964.06 2019-10-02 12:17:10.000 275 21225.13 326.50 43011.07 47964.02 2019-10-02 12:17:11.000 275 21225.04 326.55 43011.09 47964.03 2019-10-02 12:17:12.000 275 21225.01 326.58 43011.08 47964.03 2019-10-02 12:17:13.000 275 21224.95 326.66 43011.08 47964.00 2019-10-02 12:17:14.000 275 21224.94 326.73 43011.04 47963.97 2019-10-02 12:17:15.000 275 21224.92 326.81 43011.02 47963.94 2019-10-02 12:17:16.000 275 21224.95 326.89 43010.97 47963.90 2019-10-02 12:17:17.000 275 21225.02 326.96 43010.93 47963.91 2019-10-02 12:17:18.000 275 21225.09 327.01 43010.88 47963.87 2019-10-02 12:17:19.000 275 21225.15 327.01 43010.84 47963.86 2019-10-02 12:17:20.000 275 21225.20 326.98 43010.79 47963.85 2019-10-02 12:17:21.000 275 21225.23 326.91 43010.77 47963.86 2019-10-02 12:17:22.000 275 21225.31 326.86 43010.79 47963.86 2019-10-02 12:17:23.000 275 21225.39 326.79 43010.85 47963.92 2019-10-02 12:17:24.000 275 21225.42 326.72 43010.89 47963.99 2019-10-02 12:17:25.000 275 21225.48 326.67 43010.88 47964.02 2019-10-02 12:17:26.000 275 21225.53 326.61 43010.91 47964.06 2019-10-02 12:17:27.000 275 21225.57 326.60 43010.95 47964.11 2019-10-02 12:17:28.000 275 21225.58 326.60 43010.97 47964.13 2019-10-02 12:17:29.000 275 21225.56 326.60 43010.96 47964.14 2019-10-02 12:17:30.000 275 21225.56 326.58 43010.93 47964.12 2019-10-02 12:17:31.000 275 21225.53 326.54 43010.95 47964.11 2019-10-02 12:17:32.000 275 21225.51 326.54 43010.95 47964.11 2019-10-02 12:17:33.000 275 21225.48 326.52 43010.95 47964.09 2019-10-02 12:17:34.000 275 21225.43 326.48 43010.95 47964.10 2019-10-02 12:17:35.000 275 21225.41 326.47 43010.96 47964.10 2019-10-02 12:17:36.000 275 21225.37 326.45 43010.98 47964.07 2019-10-02 12:17:37.000 275 21225.36 326.44 43011.03 47964.12 2019-10-02 12:17:38.000 275 21225.38 326.40 43011.01 47964.09 2019-10-02 12:17:39.000 275 21225.40 326.38 43011.00 47964.12 2019-10-02 12:17:40.000 275 21225.43 326.38 43011.01 47964.13 2019-10-02 12:17:41.000 275 21225.48 326.42 43010.99 47964.16 2019-10-02 12:17:42.000 275 21225.53 326.40 43011.02 47964.19 2019-10-02 12:17:43.000 275 21225.59 326.41 43011.03 47964.21 2019-10-02 12:17:44.000 275 21225.67 326.43 43011.03 47964.24 2019-10-02 12:17:45.000 275 21225.74 326.38 43011.06 47964.29 2019-10-02 12:17:46.000 275 21225.79 326.36 43011.11 47964.31 2019-10-02 12:17:47.000 275 21225.80 326.37 43011.12 47964.31 2019-10-02 12:17:48.000 275 21225.79 326.37 43011.14 47964.37 2019-10-02 12:17:49.000 275 21225.82 326.33 43011.17 47964.39 2019-10-02 12:17:50.000 275 21225.83 326.33 43011.20 47964.43 2019-10-02 12:17:51.000 275 21225.84 326.32 43011.19 47964.46 2019-10-02 12:17:52.000 275 21225.81 326.32 43011.21 47964.46 2019-10-02 12:17:53.000 275 21225.78 326.32 43011.23 47964.46 2019-10-02 12:17:54.000 275 21225.76 326.35 43011.25 47964.48 2019-10-02 12:17:55.000 275 21225.66 326.40 43011.30 47964.49 2019-10-02 12:17:56.000 275 21225.60 326.41 43011.30 47964.43 2019-10-02 12:17:57.000 275 21225.59 326.38 43011.31 47964.45 2019-10-02 12:17:58.000 275 21225.55 326.37 43011.31 47964.43 2019-10-02 12:17:59.000 275 21225.52 326.35 43011.31 47964.44 2019-10-02 12:18:00.000 275 21225.55 326.38 43011.35 47964.48 2019-10-02 12:18:01.000 275 21225.59 326.40 43011.36 47964.47 2019-10-02 12:18:02.000 275 21225.63 326.43 43011.37 47964.51 2019-10-02 12:18:03.000 275 21225.64 326.48 43011.38 47964.50 2019-10-02 12:18:04.000 275 21225.64 326.49 43011.39 47964.54 2019-10-02 12:18:05.000 275 21225.69 326.52 43011.38 47964.56 2019-10-02 12:18:06.000 275 21225.68 326.59 43011.35 47964.52 2019-10-02 12:18:07.000 275 21225.65 326.65 43011.33 47964.52 2019-10-02 12:18:08.000 275 21225.67 326.68 43011.33 47964.51 2019-10-02 12:18:09.000 275 21225.67 326.69 43011.29 47964.46 2019-10-02 12:18:10.000 275 21225.67 326.70 43011.24 47964.45 2019-10-02 12:18:11.000 275 21225.65 326.73 43011.21 47964.43 2019-10-02 12:18:12.000 275 21225.63 326.81 43011.18 47964.39 2019-10-02 12:18:13.000 275 21225.62 326.86 43011.13 47964.35 2019-10-02 12:18:14.000 275 21225.66 326.87 43011.06 47964.28 2019-10-02 12:18:15.000 275 21225.74 326.82 43011.04 47964.28 2019-10-02 12:18:16.000 275 21225.87 326.78 43011.05 47964.31 2019-10-02 12:18:17.000 275 21225.99 326.74 43011.06 47964.36 2019-10-02 12:18:18.000 275 21226.13 326.73 43011.04 47964.40 2019-10-02 12:18:19.000 275 21226.24 326.69 43011.02 47964.45 2019-10-02 12:18:20.000 275 21226.32 326.68 43011.05 47964.52 2019-10-02 12:18:21.000 275 21226.45 326.65 43011.07 47964.62 2019-10-02 12:18:22.000 275 21226.55 326.65 43011.07 47964.66 2019-10-02 12:18:23.000 275 21226.52 326.64 43011.08 47964.68 2019-10-02 12:18:24.000 275 21226.46 326.61 43011.09 47964.71 2019-10-02 12:18:25.000 275 21226.39 326.60 43011.16 47964.72 2019-10-02 12:18:26.000 275 21226.30 326.60 43011.15 47964.67 2019-10-02 12:18:27.000 275 21226.18 326.63 43011.12 47964.67 2019-10-02 12:18:28.000 275 21226.10 326.66 43011.13 47964.65 2019-10-02 12:18:29.000 275 21225.97 326.66 43011.10 47964.54 2019-10-02 12:18:30.000 275 21225.82 326.68 43011.08 47964.49 2019-10-02 12:18:31.000 275 21225.71 326.70 43011.08 47964.44 2019-10-02 12:18:32.000 275 21225.59 326.69 43011.09 47964.32 2019-10-02 12:18:33.000 275 21225.48 326.72 43011.08 47964.26 2019-10-02 12:18:34.000 275 21225.41 326.76 43011.04 47964.19 2019-10-02 12:18:35.000 275 21225.39 326.76 43011.02 47964.16 2019-10-02 12:18:36.000 275 21225.39 326.75 43010.98 47964.14 2019-10-02 12:18:37.000 275 21225.43 326.79 43011.00 47964.16 2019-10-02 12:18:38.000 275 21225.49 326.80 43011.01 47964.15 2019-10-02 12:18:39.000 275 21225.58 326.82 43011.01 47964.20 2019-10-02 12:18:40.000 275 21225.69 326.83 43010.98 47964.23 2019-10-02 12:18:41.000 275 21225.74 326.83 43010.98 47964.25 2019-10-02 12:18:42.000 275 21225.74 326.82 43010.97 47964.27 2019-10-02 12:18:43.000 275 21225.73 326.85 43010.97 47964.27 2019-10-02 12:18:44.000 275 21225.74 326.85 43010.99 47964.30 2019-10-02 12:18:45.000 275 21225.70 326.85 43010.99 47964.27 2019-10-02 12:18:46.000 275 21225.66 326.87 43010.99 47964.30 2019-10-02 12:18:47.000 275 21225.61 326.89 43010.98 47964.29 2019-10-02 12:18:48.000 275 21225.51 326.92 43011.00 47964.24 2019-10-02 12:18:49.000 275 21225.46 326.97 43011.02 47964.23 2019-10-02 12:18:50.000 275 21225.45 326.96 43011.00 47964.21 2019-10-02 12:18:51.000 275 21225.41 327.00 43011.00 47964.19 2019-10-02 12:18:52.000 275 21225.40 327.04 43010.97 47964.14 2019-10-02 12:18:53.000 275 21225.37 327.07 43010.96 47964.13 2019-10-02 12:18:54.000 275 21225.46 327.10 43010.93 47964.17 2019-10-02 12:18:55.000 275 21225.54 327.11 43010.93 47964.14 2019-10-02 12:18:56.000 275 21225.66 327.10 43010.92 47964.17 2019-10-02 12:18:57.000 275 21225.76 327.07 43010.93 47964.22 2019-10-02 12:18:58.000 275 21225.88 327.05 43010.99 47964.26 2019-10-02 12:18:59.000 275 21225.98 327.03 43010.96 47964.32 2019-10-02 12:19:00.000 275 21226.03 327.05 43010.95 47964.37 2019-10-02 12:19:01.000 275 21226.09 327.02 43011.02 47964.42 2019-10-02 12:19:02.000 275 21226.12 326.98 43011.04 47964.46 2019-10-02 12:19:03.000 275 21226.11 326.96 43011.04 47964.49 2019-10-02 12:19:04.000 275 21226.04 326.91 43011.08 47964.51 2019-10-02 12:19:05.000 275 21225.96 326.91 43011.09 47964.51 2019-10-02 12:19:06.000 275 21225.84 326.92 43011.10 47964.50 2019-10-02 12:19:07.000 275 21225.71 326.90 43011.15 47964.47 2019-10-02 12:19:08.000 275 21225.56 326.92 43011.14 47964.38 2019-10-02 12:19:09.000 275 21225.41 326.94 43011.09 47964.32 2019-10-02 12:19:10.000 275 21225.25 326.97 43011.10 47964.23 2019-10-02 12:19:11.000 275 21225.11 327.00 43011.09 47964.16 2019-10-02 12:19:12.000 275 21225.00 327.00 43011.11 47964.12 2019-10-02 12:19:13.000 275 21224.87 327.02 43011.15 47964.04 2019-10-02 12:19:14.000 275 21224.78 327.06 43011.11 47963.97 2019-10-02 12:19:15.000 275 21224.76 327.08 43011.11 47963.97 2019-10-02 12:19:16.000 275 21224.80 327.16 43011.12 47963.95 2019-10-02 12:19:17.000 275 21224.84 327.21 43011.09 47963.96 2019-10-02 12:19:18.000 275 21224.94 327.27 43011.08 47964.00 2019-10-02 12:19:19.000 275 21225.06 327.30 43011.03 47964.01 2019-10-02 12:19:20.000 275 21225.20 327.29 43011.04 47964.01 2019-10-02 12:19:21.000 275 21225.34 327.33 43011.01 47964.08 2019-10-02 12:19:22.000 275 21225.50 327.39 43011.00 47964.14 2019-10-02 12:19:23.000 275 21225.65 327.41 43011.01 47964.18 2019-10-02 12:19:24.000 275 21225.80 327.41 43010.99 47964.23 2019-10-02 12:19:25.000 275 21225.92 327.41 43011.00 47964.30 2019-10-02 12:19:26.000 275 21226.03 327.38 43010.98 47964.36 2019-10-02 12:19:27.000 275 21226.09 327.36 43010.97 47964.40 2019-10-02 12:19:28.000 275 21226.13 327.32 43010.97 47964.44 2019-10-02 12:19:29.000 275 21226.16 327.25 43011.00 47964.44 2019-10-02 12:19:30.000 275 21226.16 327.17 43010.99 47964.47 2019-10-02 12:19:31.000 275 21226.15 327.12 43011.04 47964.52 2019-10-02 12:19:32.000 275 21226.13 327.05 43011.08 47964.51 2019-10-02 12:19:33.000 275 21226.11 326.98 43011.09 47964.51 2019-10-02 12:19:34.000 275 21226.09 326.93 43011.09 47964.50 2019-10-02 12:19:35.000 275 21226.10 326.91 43011.08 47964.54 2019-10-02 12:19:36.000 275 21226.12 326.89 43011.07 47964.53 2019-10-02 12:19:37.000 275 21226.18 326.89 43011.06 47964.54 2019-10-02 12:19:38.000 275 21226.23 326.92 43011.02 47964.54 2019-10-02 12:19:39.000 275 21226.24 326.98 43011.03 47964.53 2019-10-02 12:19:40.000 275 21226.26 327.01 43010.96 47964.57 2019-10-02 12:19:41.000 275 21226.32 327.02 43010.94 47964.49 2019-10-02 12:19:42.000 275 21226.36 327.06 43010.93 47964.53 2019-10-02 12:19:43.000 275 21226.38 327.10 43010.94 47964.55 2019-10-02 12:19:44.000 275 21226.40 327.16 43010.95 47964.56 2019-10-02 12:19:45.000 275 21226.37 327.22 43010.91 47964.55 2019-10-02 12:19:46.000 275 21226.37 327.24 43010.93 47964.53 2019-10-02 12:19:47.000 275 21226.35 327.31 43010.93 47964.53 2019-10-02 12:19:48.000 275 21226.31 327.32 43010.91 47964.52 2019-10-02 12:19:49.000 275 21226.28 327.36 43010.89 47964.49 2019-10-02 12:19:50.000 275 21226.20 327.45 43010.86 47964.47 2019-10-02 12:19:51.000 275 21226.17 327.48 43010.88 47964.41 2019-10-02 12:19:52.000 275 21226.10 327.54 43010.83 47964.40 2019-10-02 12:19:53.000 275 21226.05 327.60 43010.83 47964.33 2019-10-02 12:19:54.000 275 21226.01 327.65 43010.77 47964.29 2019-10-02 12:19:55.000 275 21225.98 327.66 43010.73 47964.21 2019-10-02 12:19:56.000 275 21226.01 327.68 43010.71 47964.21 2019-10-02 12:19:57.000 275 21226.06 327.67 43010.72 47964.17 2019-10-02 12:19:58.000 275 21226.11 327.70 43010.71 47964.19 2019-10-02 12:19:59.000 275 21226.14 327.75 43010.67 47964.17 2019-10-02 12:20:00.000 275 21226.21 327.76 43010.65 47964.22 2019-10-02 12:20:01.000 275 21226.25 327.76 43010.62 47964.18 2019-10-02 12:20:02.000 275 21226.36 327.72 43010.63 47964.26 2019-10-02 12:20:03.000 275 21226.41 327.69 43010.65 47964.28 2019-10-02 12:20:04.000 275 21226.50 327.64 43010.68 47964.33 2019-10-02 12:20:05.000 275 21226.53 327.61 43010.70 47964.36 2019-10-02 12:20:06.000 275 21226.57 327.61 43010.72 47964.40 2019-10-02 12:20:07.000 275 21226.58 327.59 43010.73 47964.43 2019-10-02 12:20:08.000 275 21226.59 327.59 43010.77 47964.46 2019-10-02 12:20:09.000 275 21226.62 327.57 43010.76 47964.47 2019-10-02 12:20:10.000 275 21226.57 327.57 43010.78 47964.46 2019-10-02 12:20:11.000 275 21226.54 327.56 43010.78 47964.47 2019-10-02 12:20:12.000 275 21226.54 327.51 43010.76 47964.47 2019-10-02 12:20:13.000 275 21226.50 327.49 43010.80 47964.49 2019-10-02 12:20:14.000 275 21226.50 327.49 43010.79 47964.50 2019-10-02 12:20:15.000 275 21226.48 327.55 43010.80 47964.48 2019-10-02 12:20:16.000 275 21226.45 327.62 43010.75 47964.45 2019-10-02 12:20:17.000 275 21226.45 327.64 43010.71 47964.41 2019-10-02 12:20:18.000 275 21226.43 327.64 43010.64 47964.34 2019-10-02 12:20:19.000 275 21226.46 327.60 43010.60 47964.33 2019-10-02 12:20:20.000 275 21226.52 327.57 43010.56 47964.28 2019-10-02 12:20:21.000 275 21226.58 327.54 43010.55 47964.29 2019-10-02 12:20:22.000 275 21226.67 327.50 43010.57 47964.30 2019-10-02 12:20:23.000 275 21226.76 327.44 43010.59 47964.36 2019-10-02 12:20:24.000 275 21226.87 327.41 43010.59 47964.40 2019-10-02 12:20:25.000 275 21227.02 327.35 43010.57 47964.44 2019-10-02 12:20:26.000 275 21227.19 327.33 43010.55 47964.49 2019-10-02 12:20:27.000 275 21227.34 327.33 43010.54 47964.54 2019-10-02 12:20:28.000 275 21227.47 327.36 43010.56 47964.65 2019-10-02 12:20:29.000 275 21227.59 327.36 43010.55 47964.68 2019-10-02 12:20:30.000 275 21227.71 327.33 43010.55 47964.72 2019-10-02 12:20:31.000 275 21227.83 327.25 43010.59 47964.81 2019-10-02 12:20:32.000 275 21227.90 327.20 43010.64 47964.90 2019-10-02 12:20:33.000 275 21227.95 327.18 43010.69 47964.98 2019-10-02 12:20:34.000 275 21227.99 327.17 43010.75 47965.05 2019-10-02 12:20:35.000 275 21227.98 327.20 43010.76 47965.07 2019-10-02 12:20:36.000 275 21227.94 327.22 43010.78 47965.09 2019-10-02 12:20:37.000 275 21227.91 327.23 43010.79 47965.12 2019-10-02 12:20:38.000 275 21227.91 327.23 43010.82 47965.09 2019-10-02 12:20:39.000 275 21227.91 327.24 43010.83 47965.12 2019-10-02 12:20:40.000 275 21227.90 327.24 43010.83 47965.12 2019-10-02 12:20:41.000 275 21227.92 327.25 43010.83 47965.12 2019-10-02 12:20:42.000 275 21227.94 327.25 43010.82 47965.14 2019-10-02 12:20:43.000 275 21227.92 327.23 43010.83 47965.15 2019-10-02 12:20:44.000 275 21227.93 327.21 43010.84 47965.15 2019-10-02 12:20:45.000 275 21227.88 327.29 43010.85 47965.14 2019-10-02 12:20:46.000 275 21227.84 327.36 43010.81 47965.15 2019-10-02 12:20:47.000 275 21227.81 327.40 43010.76 47965.11 2019-10-02 12:20:48.000 275 21227.77 327.37 43010.71 47965.04 2019-10-02 12:20:49.000 275 21227.66 327.33 43010.77 47965.00 2019-10-02 12:20:50.000 275 21227.56 327.30 43010.79 47964.96 2019-10-02 12:20:51.000 275 21227.48 327.22 43010.80 47964.95 2019-10-02 12:20:52.000 275 21227.37 327.18 43010.84 47964.90 2019-10-02 12:20:53.000 275 21227.23 327.14 43010.90 47964.88 2019-10-02 12:20:54.000 275 21227.07 327.16 43010.93 47964.87 2019-10-02 12:20:55.000 275 21226.95 327.16 43010.97 47964.82 2019-10-02 12:20:56.000 275 21226.90 327.19 43010.98 47964.84 2019-10-02 12:20:57.000 275 21226.83 327.27 43011.00 47964.78 2019-10-02 12:20:58.000 275 21226.81 327.36 43010.95 47964.78 2019-10-02 12:20:59.000 275 21226.86 327.39 43010.96 47964.78 2019-10-02 12:21:00.000 275 21226.98 327.40 43010.94 47964.77 2019-10-02 12:21:01.000 275 21227.12 327.39 43010.89 47964.80 2019-10-02 12:21:02.000 275 21227.26 327.40 43010.86 47964.84 2019-10-02 12:21:03.000 275 21227.45 327.36 43010.90 47964.90 2019-10-02 12:21:04.000 275 21227.61 327.33 43010.88 47964.97 2019-10-02 12:21:05.000 275 21227.74 327.28 43010.87 47965.05 2019-10-02 12:21:06.000 275 21227.86 327.24 43010.92 47965.10 2019-10-02 12:21:07.000 275 21227.94 327.21 43010.94 47965.17 2019-10-02 12:21:08.000 275 21228.02 327.17 43010.92 47965.18 2019-10-02 12:21:09.000 275 21228.03 327.16 43010.94 47965.24 2019-10-02 12:21:10.000 275 21228.00 327.15 43010.93 47965.22 2019-10-02 12:21:11.000 275 21227.91 327.11 43010.92 47965.23 2019-10-02 12:21:12.000 275 21227.85 327.11 43010.95 47965.24 2019-10-02 12:21:13.000 275 21227.75 327.11 43010.98 47965.16 2019-10-02 12:21:14.000 275 21227.59 327.12 43010.95 47965.15 2019-10-02 12:21:15.000 275 21227.46 327.17 43010.95 47965.12 2019-10-02 12:21:16.000 275 21227.34 327.19 43010.94 47965.04 2019-10-02 12:21:17.000 275 21227.26 327.19 43010.94 47964.99 2019-10-02 12:21:18.000 275 21227.13 327.22 43010.93 47964.94 2019-10-02 12:21:19.000 275 21227.00 327.24 43010.93 47964.84 2019-10-02 12:21:20.000 275 21226.94 327.21 43010.94 47964.83 2019-10-02 12:21:21.000 275 21226.85 327.18 43010.93 47964.76 2019-10-02 12:21:22.000 275 21226.80 327.18 43010.92 47964.73 2019-10-02 12:21:23.000 275 21226.79 327.18 43010.95 47964.74 2019-10-02 12:21:24.000 275 21226.82 327.17 43010.95 47964.75 2019-10-02 12:21:25.000 275 21226.86 327.14 43010.96 47964.76 2019-10-02 12:21:26.000 275 21226.94 327.15 43010.96 47964.79 2019-10-02 12:21:27.000 275 21227.01 327.17 43010.93 47964.82 2019-10-02 12:21:28.000 275 21227.09 327.17 43010.93 47964.83 2019-10-02 12:21:29.000 275 21227.22 327.10 43010.95 47964.87 2019-10-02 12:21:30.000 275 21227.30 327.07 43010.93 47964.92 2019-10-02 12:21:31.000 275 21227.42 327.04 43010.95 47964.93 2019-10-02 12:21:32.000 275 21227.58 327.01 43010.95 47965.03 2019-10-02 12:21:33.000 275 21227.73 326.97 43010.98 47965.09 2019-10-02 12:21:34.000 275 21227.83 326.94 43010.98 47965.19 2019-10-02 12:21:35.000 275 21227.93 326.91 43011.02 47965.23 2019-10-02 12:21:36.000 275 21227.99 326.88 43011.05 47965.28 2019-10-02 12:21:37.000 275 21228.01 326.88 43011.05 47965.32 2019-10-02 12:21:38.000 275 21228.00 326.91 43011.06 47965.36 2019-10-02 12:21:39.000 275 21228.04 326.94 43011.04 47965.36 2019-10-02 12:21:40.000 275 21228.03 326.94 43011.05 47965.35 2019-10-02 12:21:41.000 275 21227.98 326.92 43011.01 47965.35 2019-10-02 12:21:42.000 275 21227.97 326.90 43011.05 47965.34 2019-10-02 12:21:43.000 275 21227.96 326.89 43011.09 47965.33 2019-10-02 12:21:44.000 275 21227.93 326.87 43011.08 47965.32 2019-10-02 12:21:45.000 275 21227.91 326.87 43011.08 47965.33 2019-10-02 12:21:46.000 275 21227.88 326.89 43011.07 47965.35 2019-10-02 12:21:47.000 275 21227.81 326.88 43011.05 47965.32 2019-10-02 12:21:48.000 275 21227.78 326.89 43011.08 47965.28 2019-10-02 12:21:49.000 275 21227.75 326.91 43011.06 47965.30 2019-10-02 12:21:50.000 275 21227.72 326.91 43011.06 47965.22 2019-10-02 12:21:51.000 275 21227.67 326.87 43011.07 47965.23 2019-10-02 12:21:52.000 275 21227.68 326.85 43011.10 47965.21 2019-10-02 12:21:53.000 275 21227.65 326.85 43011.09 47965.19 2019-10-02 12:21:54.000 275 21227.58 326.83 43011.09 47965.19 2019-10-02 12:21:55.000 275 21227.56 326.83 43011.08 47965.19 2019-10-02 12:21:56.000 275 21227.51 326.80 43011.12 47965.17 2019-10-02 12:21:57.000 275 21227.48 326.80 43011.15 47965.13 2019-10-02 12:21:58.000 275 21227.51 326.82 43011.15 47965.16 2019-10-02 12:21:59.000 275 21227.49 326.82 43011.14 47965.18 2019-10-02 12:22:00.000 275 21227.47 326.87 43011.11 47965.14 2019-10-02 12:22:01.000 275 21227.48 326.88 43011.10 47965.16 2019-10-02 12:22:02.000 275 21227.50 326.90 43011.06 47965.10 2019-10-02 12:22:03.000 275 21227.50 326.99 43011.03 47965.11 2019-10-02 12:22:04.000 275 21227.48 327.00 43011.02 47965.08 2019-10-02 12:22:05.000 275 21227.45 327.02 43011.01 47965.04 2019-10-02 12:22:06.000 275 21227.45 327.02 43010.97 47965.00 2019-10-02 12:22:07.000 275 21227.43 327.05 43010.97 47965.00 2019-10-02 12:22:08.000 275 21227.35 327.02 43010.94 47964.95 2019-10-02 12:22:09.000 275 21227.24 327.00 43010.96 47964.92 2019-10-02 12:22:10.000 275 21227.18 327.00 43010.97 47964.88 2019-10-02 12:22:11.000 275 21227.08 326.97 43010.97 47964.84 2019-10-02 12:22:12.000 275 21226.98 326.91 43011.00 47964.83 2019-10-02 12:22:13.000 275 21226.91 326.90 43011.00 47964.75 2019-10-02 12:22:14.000 275 21226.84 326.89 43011.00 47964.75 2019-10-02 12:22:15.000 275 21226.88 326.87 43010.99 47964.72 2019-10-02 12:22:16.000 275 21226.92 326.83 43011.01 47964.73 2019-10-02 12:22:17.000 275 21226.91 326.77 43011.03 47964.73 2019-10-02 12:22:18.000 275 21227.00 326.72 43011.07 47964.81 2019-10-02 12:22:19.000 275 21227.09 326.70 43011.07 47964.86 2019-10-02 12:22:20.000 275 21227.18 326.69 43011.08 47964.91 2019-10-02 12:22:21.000 275 21227.31 326.73 43011.10 47964.98 2019-10-02 12:22:22.000 275 21227.43 326.73 43011.11 47965.03 2019-10-02 12:22:23.000 275 21227.55 326.73 43011.15 47965.11 2019-10-02 12:22:24.000 275 21227.65 326.76 43011.12 47965.21 2019-10-02 12:22:25.000 275 21227.74 326.78 43011.17 47965.25 2019-10-02 12:22:26.000 275 21227.79 326.78 43011.19 47965.29 2019-10-02 12:22:27.000 275 21227.81 326.79 43011.18 47965.32 2019-10-02 12:22:28.000 275 21227.77 326.84 43011.17 47965.37 2019-10-02 12:22:29.000 275 21227.69 326.84 43011.21 47965.36 2019-10-02 12:22:30.000 275 21227.62 326.88 43011.25 47965.31 2019-10-02 12:22:31.000 275 21227.53 326.91 43011.25 47965.28 2019-10-02 12:22:32.000 275 21227.45 326.94 43011.24 47965.25 2019-10-02 12:22:33.000 275 21227.36 326.97 43011.24 47965.21 2019-10-02 12:22:34.000 275 21227.26 327.01 43011.24 47965.14 2019-10-02 12:22:35.000 275 21227.21 327.04 43011.21 47965.09 2019-10-02 12:22:36.000 275 21227.19 327.05 43011.18 47965.11 2019-10-02 12:22:37.000 275 21227.20 327.05 43011.18 47965.05 2019-10-02 12:22:38.000 275 21227.23 327.05 43011.17 47965.07 2019-10-02 12:22:39.000 275 21227.30 327.04 43011.16 47965.08 2019-10-02 12:22:40.000 275 21227.30 327.04 43011.15 47965.08 2019-10-02 12:22:41.000 275 21227.36 327.02 43011.15 47965.08 2019-10-02 12:22:42.000 275 21227.41 326.99 43011.18 47965.10 2019-10-02 12:22:43.000 275 21227.47 326.95 43011.20 47965.13 2019-10-02 12:22:44.000 275 21227.52 326.93 43011.22 47965.18 2019-10-02 12:22:45.000 275 21227.56 326.87 43011.20 47965.18 2019-10-02 12:22:46.000 275 21227.62 326.82 43011.22 47965.25 2019-10-02 12:22:47.000 275 21227.64 326.80 43011.20 47965.25 2019-10-02 12:22:48.000 275 21227.67 326.77 43011.24 47965.26 2019-10-02 12:22:49.000 275 21227.76 326.77 43011.18 47965.33 2019-10-02 12:22:50.000 275 21227.89 326.70 43011.25 47965.37 2019-10-02 12:22:51.000 275 21227.96 326.66 43011.27 47965.42 2019-10-02 12:22:52.000 275 21228.05 326.56 43011.29 47965.46 2019-10-02 12:22:53.000 275 21228.11 326.51 43011.31 47965.54 2019-10-02 12:22:54.000 275 21228.18 326.41 43011.36 47965.61 2019-10-02 12:22:55.000 275 21228.26 326.31 43011.39 47965.66 2019-10-02 12:22:56.000 275 21228.31 326.26 43011.43 47965.76 2019-10-02 12:22:57.000 275 21228.43 326.21 43011.51 47965.81 2019-10-02 12:22:58.000 275 21228.54 326.21 43011.53 47965.92 2019-10-02 12:22:59.000 275 21228.58 326.24 43011.53 47965.98 2019-10-02 12:23:00.000 275 21228.63 326.25 43011.47 47965.96 2019-10-02 12:23:01.000 275 21228.67 326.25 43011.41 47965.98 2019-10-02 12:23:02.000 275 21228.71 326.23 43011.40 47965.98 2019-10-02 12:23:03.000 275 21228.70 326.25 43011.38 47965.96 2019-10-02 12:23:04.000 275 21228.66 326.25 43011.34 47965.89 2019-10-02 12:23:05.000 275 21228.62 326.24 43011.31 47965.87 2019-10-02 12:23:06.000 275 21228.53 326.25 43011.30 47965.82 2019-10-02 12:23:07.000 275 21228.44 326.24 43011.31 47965.79 2019-10-02 12:23:08.000 275 21228.35 326.24 43011.29 47965.77 2019-10-02 12:23:09.000 275 21228.22 326.31 43011.30 47965.69 2019-10-02 12:23:10.000 275 21228.11 326.35 43011.27 47965.62 2019-10-02 12:23:11.000 275 21228.00 326.40 43011.25 47965.54 2019-10-02 12:23:12.000 275 21227.87 326.47 43011.20 47965.46 2019-10-02 12:23:13.000 275 21227.78 326.50 43011.19 47965.40 2019-10-02 12:23:14.000 275 21227.72 326.52 43011.14 47965.31 2019-10-02 12:23:15.000 275 21227.66 326.53 43011.09 47965.26 2019-10-02 12:23:16.000 275 21227.61 326.54 43011.08 47965.19 2019-10-02 12:23:17.000 275 21227.60 326.50 43011.06 47965.16 2019-10-02 12:23:18.000 275 21227.62 326.45 43011.06 47965.13 2019-10-02 12:23:19.000 275 21227.67 326.40 43011.04 47965.14 2019-10-02 12:23:20.000 275 21227.74 326.35 43011.03 47965.16 2019-10-02 12:23:21.000 275 21227.84 326.29 43011.07 47965.19 2019-10-02 12:23:22.000 275 21227.93 326.22 43011.07 47965.26 2019-10-02 12:23:23.000 275 21228.05 326.13 43011.13 47965.32 2019-10-02 12:23:24.000 275 21228.24 326.06 43011.20 47965.42 2019-10-02 12:23:25.000 275 21228.36 326.03 43011.23 47965.55 2019-10-02 12:23:26.000 275 21228.43 325.96 43011.25 47965.62 2019-10-02 12:23:27.000 275 21228.42 325.89 43011.29 47965.66 2019-10-02 12:23:28.000 275 21228.39 325.83 43011.37 47965.70 2019-10-02 12:23:29.000 275 21228.39 325.77 43011.44 47965.75 2019-10-02 12:23:30.000 275 21228.42 325.80 43011.49 47965.83 2019-10-02 12:23:31.000 275 21228.45 325.87 43011.50 47965.87 2019-10-02 12:23:32.000 275 21228.55 325.90 43011.48 47965.88 2019-10-02 12:23:33.000 275 21228.56 325.88 43011.46 47965.93 2019-10-02 12:23:34.000 275 21228.62 325.89 43011.44 47965.94 2019-10-02 12:23:35.000 275 21228.72 325.84 43011.42 47965.94 2019-10-02 12:23:36.000 275 21228.76 325.80 43011.44 47965.98 2019-10-02 12:23:37.000 275 21228.77 325.79 43011.44 47965.99 2019-10-02 12:23:38.000 275 21228.79 325.85 43011.43 47966.01 2019-10-02 12:23:39.000 275 21228.86 325.91 43011.39 47966.04 2019-10-02 12:23:40.000 275 21228.92 325.95 43011.38 47966.07 2019-10-02 12:23:41.000 275 21228.99 325.99 43011.38 47966.03 2019-10-02 12:23:42.000 275 21229.01 326.01 43011.38 47966.06 2019-10-02 12:23:43.000 275 21229.01 326.09 43011.33 47966.04 2019-10-02 12:23:44.000 275 21229.02 326.16 43011.26 47966.01 2019-10-02 12:23:45.000 275 21229.03 326.19 43011.20 47965.97 2019-10-02 12:23:46.000 275 21229.01 326.21 43011.16 47965.91 2019-10-02 12:23:47.000 275 21228.91 326.23 43011.10 47965.83 2019-10-02 12:23:48.000 275 21228.85 326.22 43011.09 47965.79 2019-10-02 12:23:49.000 275 21228.72 326.22 43011.04 47965.72 2019-10-02 12:23:50.000 275 21228.61 326.27 43011.03 47965.64 2019-10-02 12:23:51.000 275 21228.50 326.33 43010.96 47965.54 2019-10-02 12:23:52.000 275 21228.41 326.37 43010.86 47965.42 2019-10-02 12:23:53.000 275 21228.29 326.39 43010.82 47965.37 2019-10-02 12:23:54.000 275 21228.25 326.39 43010.79 47965.23 2019-10-02 12:23:55.000 275 21228.22 326.39 43010.78 47965.18 2019-10-02 12:23:56.000 275 21228.18 326.42 43010.74 47965.14 2019-10-02 12:23:57.000 275 21228.18 326.44 43010.73 47965.13 2019-10-02 12:23:58.000 275 21228.24 326.44 43010.72 47965.09 2019-10-02 12:23:59.000 275 21228.35 326.36 43010.71 47965.15 2019-10-02 12:24:00.000 275 21228.48 326.33 43010.77 47965.21 2019-10-02 12:24:01.000 275 21228.57 326.32 43010.83 47965.31 2019-10-02 12:24:02.000 275 21228.72 326.32 43010.87 47965.42 2019-10-02 12:24:03.000 275 21228.85 326.31 43010.87 47965.47 2019-10-02 12:24:04.000 275 21228.95 326.35 43010.88 47965.53 2019-10-02 12:24:05.000 275 21229.06 326.38 43010.85 47965.57 2019-10-02 12:24:06.000 275 21229.16 326.40 43010.87 47965.63 2019-10-02 12:24:07.000 275 21229.25 326.33 43010.83 47965.66 2019-10-02 12:24:08.000 275 21229.36 326.29 43010.81 47965.68 2019-10-02 12:24:09.000 275 21229.44 326.23 43010.86 47965.73 2019-10-02 12:24:10.000 275 21229.51 326.10 43010.89 47965.79 2019-10-02 12:24:11.000 275 21229.60 326.00 43010.91 47965.81 2019-10-02 12:24:12.000 275 21229.66 325.93 43010.97 47965.89 2019-10-02 12:24:13.000 275 21229.66 325.90 43011.01 47965.95 2019-10-02 12:24:14.000 275 21229.68 325.86 43011.03 47966.02 2019-10-02 12:24:15.000 275 21229.69 325.85 43011.03 47966.05 2019-10-02 12:24:16.000 275 21229.70 325.85 43010.98 47966.06 2019-10-02 12:24:17.000 275 21229.65 325.86 43010.99 47966.05 2019-10-02 12:24:18.000 275 21229.60 325.91 43010.98 47966.04 2019-10-02 12:24:19.000 275 21229.56 325.91 43010.99 47965.98 2019-10-02 12:24:20.000 275 21229.50 325.95 43010.95 47965.95 2019-10-02 12:24:21.000 275 21229.40 325.99 43010.97 47965.91 2019-10-02 12:24:22.000 275 21229.28 326.02 43010.97 47965.87 2019-10-02 12:24:23.000 275 21229.20 326.05 43010.91 47965.80 2019-10-02 12:24:24.000 275 21229.14 326.09 43010.86 47965.72 2019-10-02 12:24:25.000 275 21229.10 326.11 43010.87 47965.66 2019-10-02 12:24:26.000 275 21229.08 326.13 43010.88 47965.62 2019-10-02 12:24:27.000 275 21229.04 326.16 43010.86 47965.62 2019-10-02 12:24:28.000 275 21229.05 326.16 43010.81 47965.60 2019-10-02 12:24:29.000 275 21229.13 326.23 43010.80 47965.62 2019-10-02 12:24:30.000 275 21229.20 326.26 43010.78 47965.63 2019-10-02 12:24:31.000 275 21229.27 326.29 43010.76 47965.69 2019-10-02 12:24:32.000 275 21229.35 326.39 43010.77 47965.73 2019-10-02 12:24:33.000 275 21229.42 326.50 43010.72 47965.71 2019-10-02 12:24:34.000 275 21229.53 326.52 43010.65 47965.73 2019-10-02 12:24:35.000 275 21229.59 326.52 43010.62 47965.68 2019-10-02 12:24:36.000 275 21229.69 326.45 43010.63 47965.68 2019-10-02 12:24:37.000 275 21229.78 326.34 43010.64 47965.75 2019-10-02 12:24:38.000 275 21229.82 326.28 43010.68 47965.81 2019-10-02 12:24:39.000 275 21229.83 326.20 43010.71 47965.85 2019-10-02 12:24:40.000 275 21229.84 326.11 43010.77 47965.89 2019-10-02 12:24:41.000 275 21229.80 326.06 43010.83 47965.90 2019-10-02 12:24:42.000 275 21229.79 326.01 43010.84 47965.96 2019-10-02 12:24:43.000 275 21229.76 325.98 43010.86 47965.95 2019-10-02 12:24:44.000 275 21229.71 325.94 43010.91 47965.99 2019-10-02 12:24:45.000 275 21229.62 325.90 43010.94 47966.00 2019-10-02 12:24:46.000 275 21229.54 325.92 43010.97 47965.99 2019-10-02 12:24:47.000 275 21229.50 325.95 43011.03 47965.98 2019-10-02 12:24:48.000 275 21229.43 326.01 43010.97 47965.95 2019-10-02 12:24:49.000 275 21229.33 326.08 43011.00 47965.95 2019-10-02 12:24:50.000 275 21229.28 326.11 43011.00 47965.92 2019-10-02 12:24:51.000 275 21229.23 326.17 43010.97 47965.89 2019-10-02 12:24:52.000 275 21229.17 326.21 43010.95 47965.80 2019-10-02 12:24:53.000 275 21229.13 326.19 43010.94 47965.80 2019-10-02 12:24:54.000 275 21229.12 326.16 43010.94 47965.78 2019-10-02 12:24:55.000 275 21229.08 326.14 43010.98 47965.77 2019-10-02 12:24:56.000 275 21229.07 326.11 43010.98 47965.75 2019-10-02 12:24:57.000 275 21229.09 326.04 43010.99 47965.77 2019-10-02 12:24:58.000 275 21229.12 326.05 43011.02 47965.78 2019-10-02 12:24:59.000 275 21229.11 326.05 43011.02 47965.80 2019-10-02 12:25:00.000 275 21229.12 326.01 43011.02 47965.80 2019-10-02 12:25:01.000 275 21229.19 325.98 43011.05 47965.82 2019-10-02 12:25:02.000 275 21229.23 325.97 43011.05 47965.84 2019-10-02 12:25:03.000 275 21229.32 325.92 43011.04 47965.85 2019-10-02 12:25:04.000 275 21229.39 325.86 43011.06 47965.91 2019-10-02 12:25:05.000 275 21229.46 325.80 43011.10 47965.98 2019-10-02 12:25:06.000 275 21229.59 325.81 43011.10 47966.03 2019-10-02 12:25:07.000 275 21229.76 325.82 43011.11 47966.09 2019-10-02 12:25:08.000 275 21229.95 325.83 43011.13 47966.21 2019-10-02 12:25:09.000 275 21230.12 325.86 43011.14 47966.27 2019-10-02 12:25:10.000 275 21230.28 325.88 43011.13 47966.35 2019-10-02 12:25:11.000 275 21230.37 325.88 43011.14 47966.45 2019-10-02 12:25:12.000 275 21230.48 325.91 43011.15 47966.49 2019-10-02 12:25:13.000 275 21230.56 325.93 43011.19 47966.58 2019-10-02 12:25:14.000 275 21230.60 325.97 43011.21 47966.59 2019-10-02 12:25:15.000 275 21230.59 326.03 43011.17 47966.62 2019-10-02 12:25:16.000 275 21230.56 326.09 43011.23 47966.63 2019-10-02 12:25:17.000 275 21230.48 326.12 43011.21 47966.59 2019-10-02 12:25:18.000 275 21230.33 326.14 43011.20 47966.57 2019-10-02 12:25:19.000 275 21230.18 326.20 43011.21 47966.50 2019-10-02 12:25:20.000 275 21230.08 326.23 43011.18 47966.46 2019-10-02 12:25:21.000 275 21229.94 326.26 43011.17 47966.38 2019-10-02 12:25:22.000 275 21229.87 326.31 43011.16 47966.33 2019-10-02 12:25:23.000 275 21229.81 326.40 43011.16 47966.29 2019-10-02 12:25:24.000 275 21229.76 326.50 43011.16 47966.21 2019-10-02 12:25:25.000 275 21229.74 326.62 43011.10 47966.21 2019-10-02 12:25:26.000 275 21229.77 326.69 43011.03 47966.13 2019-10-02 12:25:27.000 275 21229.77 326.70 43010.99 47966.09 2019-10-02 12:25:28.000 275 21229.74 326.73 43011.00 47966.05 2019-10-02 12:25:29.000 275 21229.78 326.73 43010.99 47966.04 2019-10-02 12:25:30.000 275 21229.81 326.78 43010.97 47966.05 2019-10-02 12:25:31.000 275 21229.81 326.78 43010.97 47966.07 2019-10-02 12:25:32.000 275 21229.82 326.73 43011.01 47966.10 2019-10-02 12:25:33.000 275 21229.76 326.69 43011.04 47966.10 2019-10-02 12:25:34.000 275 21229.77 326.63 43011.08 47966.13 2019-10-02 12:25:35.000 275 21229.75 326.61 43011.08 47966.14 2019-10-02 12:25:36.000 275 21229.75 326.60 43011.10 47966.16 2019-10-02 12:25:37.000 275 21229.75 326.63 43011.10 47966.18 2019-10-02 12:25:38.000 275 21229.73 326.63 43011.08 47966.18 2019-10-02 12:25:39.000 275 21229.74 326.57 43011.08 47966.14 2019-10-02 12:25:40.000 275 21229.79 326.49 43011.10 47966.15 2019-10-02 12:25:41.000 275 21229.82 326.40 43011.11 47966.19 2019-10-02 12:25:42.000 275 21229.85 326.32 43011.18 47966.23 2019-10-02 12:25:43.000 275 21229.86 326.24 43011.24 47966.30 2019-10-02 12:25:44.000 275 21229.86 326.16 43011.28 47966.32 2019-10-02 12:25:45.000 275 21229.85 326.13 43011.33 47966.37 2019-10-02 12:25:46.000 275 21229.87 326.07 43011.39 47966.42 2019-10-02 12:25:47.000 275 21229.86 326.01 43011.45 47966.45 2019-10-02 12:25:48.000 275 21229.84 325.97 43011.46 47966.49 2019-10-02 12:25:49.000 275 21229.82 325.97 43011.52 47966.55 2019-10-02 12:25:50.000 275 21229.84 325.96 43011.57 47966.60 2019-10-02 12:25:51.000 275 21229.86 326.01 43011.59 47966.61 2019-10-02 12:25:52.000 275 21229.89 326.00 43011.61 47966.63 2019-10-02 12:25:53.000 275 21229.88 325.97 43011.64 47966.67 2019-10-02 12:25:54.000 275 21229.96 325.96 43011.66 47966.71 2019-10-02 12:25:55.000 275 21230.06 325.94 43011.69 47966.76 2019-10-02 12:25:56.000 275 21230.20 325.87 43011.76 47966.85 2019-10-02 12:25:57.000 275 21230.37 325.85 43011.76 47966.95 2019-10-02 12:25:58.000 275 21230.55 325.81 43011.76 47967.02 2019-10-02 12:25:59.000 275 21230.71 325.79 43011.81 47967.14 2019-10-02 12:26:00.000 275 21230.84 325.75 43011.85 47967.27 2019-10-02 12:26:01.000 275 21230.91 325.73 43011.90 47967.36 2019-10-02 12:26:02.000 275 21230.97 325.71 43011.93 47967.39 2019-10-02 12:26:03.000 275 21230.95 325.73 43011.95 47967.43 2019-10-02 12:26:04.000 275 21230.93 325.75 43011.95 47967.47 2019-10-02 12:26:05.000 275 21230.87 325.76 43011.97 47967.45 2019-10-02 12:26:06.000 275 21230.81 325.76 43011.98 47967.45 2019-10-02 12:26:07.000 275 21230.76 325.74 43012.00 47967.41 2019-10-02 12:26:08.000 275 21230.68 325.78 43011.99 47967.36 2019-10-02 12:26:09.000 275 21230.56 325.77 43011.95 47967.33 2019-10-02 12:26:10.000 275 21230.52 325.76 43011.94 47967.32 2019-10-02 12:26:11.000 275 21230.47 325.78 43011.99 47967.26 2019-10-02 12:26:12.000 275 21230.41 325.82 43012.00 47967.27 2019-10-02 12:26:13.000 275 21230.39 325.90 43011.99 47967.25 2019-10-02 12:26:14.000 275 21230.40 325.97 43011.97 47967.26 2019-10-02 12:26:15.000 275 21230.42 326.08 43011.90 47967.24 2019-10-02 12:26:16.000 275 21230.43 326.27 43011.84 47967.19 2019-10-02 12:26:17.000 275 21230.43 326.43 43011.73 47967.09 2019-10-02 12:26:18.000 275 21230.43 326.52 43011.61 47967.00 2019-10-02 12:26:19.000 275 21230.43 326.56 43011.52 47966.92 2019-10-02 12:26:20.000 275 21230.45 326.57 43011.48 47966.86 2019-10-02 12:26:21.000 275 21230.46 326.57 43011.44 47966.80 2019-10-02 12:26:22.000 275 21230.44 326.62 43011.41 47966.77 2019-10-02 12:26:23.000 275 21230.42 326.60 43011.37 47966.74 2019-10-02 12:26:24.000 275 21230.38 326.63 43011.37 47966.74 2019-10-02 12:26:25.000 275 21230.33 326.62 43011.34 47966.69 2019-10-02 12:26:26.000 275 21230.26 326.64 43011.37 47966.64 2019-10-02 12:26:27.000 275 21230.19 326.68 43011.33 47966.63 2019-10-02 12:26:28.000 275 21230.15 326.71 43011.35 47966.58 2019-10-02 12:26:29.000 275 21230.10 326.74 43011.32 47966.54 2019-10-02 12:26:30.000 275 21230.09 326.77 43011.30 47966.56 2019-10-02 12:26:31.000 275 21230.10 326.79 43011.32 47966.51 2019-10-02 12:26:32.000 275 21229.99 326.84 43011.29 47966.50 2019-10-02 12:26:33.000 275 21229.93 326.88 43011.30 47966.50 2019-10-02 12:26:34.000 275 21229.91 326.89 43011.31 47966.46 2019-10-02 12:26:35.000 275 21229.83 326.89 43011.33 47966.42 2019-10-02 12:26:36.000 275 21229.76 326.84 43011.35 47966.40 2019-10-02 12:26:37.000 275 21229.72 326.82 43011.36 47966.39 2019-10-02 12:26:38.000 275 21229.70 326.82 43011.36 47966.42 2019-10-02 12:26:39.000 275 21229.69 326.81 43011.37 47966.42 2019-10-02 12:26:40.000 275 21229.71 326.81 43011.38 47966.39 2019-10-02 12:26:41.000 275 21229.66 326.77 43011.42 47966.41 2019-10-02 12:26:42.000 275 21229.69 326.73 43011.40 47966.41 2019-10-02 12:26:43.000 275 21229.75 326.72 43011.44 47966.44 2019-10-02 12:26:44.000 275 21229.77 326.72 43011.45 47966.45 2019-10-02 12:26:45.000 275 21229.79 326.70 43011.43 47966.48 2019-10-02 12:26:46.000 275 21229.86 326.69 43011.44 47966.51 2019-10-02 12:26:47.000 275 21229.89 326.65 43011.44 47966.51 2019-10-02 12:26:48.000 275 21229.97 326.61 43011.48 47966.53 2019-10-02 12:26:49.000 275 21229.99 326.59 43011.51 47966.55 2019-10-02 12:26:50.000 275 21230.03 326.57 43011.49 47966.60 2019-10-02 12:26:51.000 275 21230.04 326.57 43011.49 47966.65 2019-10-02 12:26:52.000 275 21230.01 326.53 43011.51 47966.64 2019-10-02 12:26:53.000 275 21230.04 326.50 43011.54 47966.69 2019-10-02 12:26:54.000 275 21230.04 326.53 43011.54 47966.69 2019-10-02 12:26:55.000 275 21229.99 326.52 43011.55 47966.70 2019-10-02 12:26:56.000 275 21229.98 326.54 43011.56 47966.69 2019-10-02 12:26:57.000 275 21230.00 326.56 43011.60 47966.71 2019-10-02 12:26:58.000 275 21229.96 326.54 43011.58 47966.67 2019-10-02 12:26:59.000 275 21229.85 326.57 43011.55 47966.67 2019-10-02 12:27:00.000 275 21229.77 326.62 43011.56 47966.65 2019-10-02 12:27:01.000 275 21229.63 326.70 43011.53 47966.59 2019-10-02 12:27:02.000 275 21229.55 326.73 43011.49 47966.50 2019-10-02 12:27:03.000 275 21229.45 326.74 43011.46 47966.44 2019-10-02 12:27:04.000 275 21229.34 326.72 43011.49 47966.38 2019-10-02 12:27:05.000 275 21229.27 326.69 43011.48 47966.35 2019-10-02 12:27:06.000 275 21229.20 326.66 43011.54 47966.29 2019-10-02 12:27:07.000 275 21229.13 326.66 43011.56 47966.30 2019-10-02 12:27:08.000 275 21229.07 326.69 43011.54 47966.31 2019-10-02 12:27:09.000 275 21229.01 326.71 43011.55 47966.26 2019-10-02 12:27:10.000 275 21229.05 326.72 43011.54 47966.23 2019-10-02 12:27:11.000 275 21229.06 326.71 43011.50 47966.22 2019-10-02 12:27:12.000 275 21229.12 326.76 43011.49 47966.24 2019-10-02 12:27:13.000 275 21229.21 326.80 43011.45 47966.27 2019-10-02 12:27:14.000 275 21229.38 326.81 43011.43 47966.27 2019-10-02 12:27:15.000 275 21229.58 326.83 43011.40 47966.29 2019-10-02 12:27:16.000 275 21229.78 326.88 43011.35 47966.39 2019-10-02 12:27:17.000 275 21230.02 326.89 43011.30 47966.40 2019-10-02 12:27:18.000 275 21230.23 326.87 43011.29 47966.51 2019-10-02 12:27:19.000 275 21230.40 326.85 43011.29 47966.59 2019-10-02 12:27:20.000 275 21230.58 326.80 43011.29 47966.64 2019-10-02 12:27:21.000 275 21230.67 326.76 43011.28 47966.68 2019-10-02 12:27:22.000 275 21230.71 326.76 43011.30 47966.76 2019-10-02 12:27:23.000 275 21230.69 326.75 43011.30 47966.79 2019-10-02 12:27:24.000 275 21230.64 326.77 43011.26 47966.80 2019-10-02 12:27:25.000 275 21230.60 326.79 43011.30 47966.77 2019-10-02 12:27:26.000 275 21230.53 326.77 43011.33 47966.72 2019-10-02 12:27:27.000 275 21230.46 326.73 43011.36 47966.70 2019-10-02 12:27:28.000 275 21230.34 326.72 43011.39 47966.70 2019-10-02 12:27:29.000 275 21230.20 326.73 43011.42 47966.65 2019-10-02 12:27:30.000 275 21230.05 326.74 43011.49 47966.68 2019-10-02 12:27:31.000 275 21229.97 326.79 43011.50 47966.63 2019-10-02 12:27:32.000 275 21229.88 326.83 43011.49 47966.60 2019-10-02 12:27:33.000 275 21229.82 326.85 43011.51 47966.61 2019-10-02 12:27:34.000 275 21229.74 326.87 43011.55 47966.59 2019-10-02 12:27:35.000 275 21229.70 326.96 43011.53 47966.58 2019-10-02 12:27:36.000 275 21229.71 327.00 43011.51 47966.55 2019-10-02 12:27:37.000 275 21229.67 327.05 43011.50 47966.54 2019-10-02 12:27:38.000 275 21229.60 327.11 43011.47 47966.50 2019-10-02 12:27:39.000 275 21229.53 327.13 43011.42 47966.43 2019-10-02 12:27:40.000 275 21229.45 327.15 43011.43 47966.38 2019-10-02 12:27:41.000 275 21229.41 327.19 43011.37 47966.33 2019-10-02 12:27:42.000 275 21229.31 327.21 43011.35 47966.29 2019-10-02 12:27:43.000 275 21229.25 327.18 43011.32 47966.23 2019-10-02 12:27:44.000 275 21229.24 327.14 43011.32 47966.19 2019-10-02 12:27:45.000 275 21229.24 327.11 43011.32 47966.15 2019-10-02 12:27:46.000 275 21229.32 327.07 43011.32 47966.16 2019-10-02 12:27:47.000 275 21229.43 327.06 43011.30 47966.19 2019-10-02 12:27:48.000 275 21229.52 327.01 43011.31 47966.20 2019-10-02 12:27:49.000 275 21229.63 326.94 43011.35 47966.26 2019-10-02 12:27:50.000 275 21229.76 326.89 43011.36 47966.34 2019-10-02 12:27:51.000 275 21229.94 326.88 43011.34 47966.41 2019-10-02 12:27:52.000 275 21230.08 326.88 43011.36 47966.53 2019-10-02 12:27:53.000 275 21230.27 326.87 43011.38 47966.58 2019-10-02 12:27:54.000 275 21230.40 326.87 43011.37 47966.68 2019-10-02 12:27:55.000 275 21230.45 326.83 43011.37 47966.72 2019-10-02 12:27:56.000 275 21230.47 326.79 43011.37 47966.75 2019-10-02 12:27:57.000 275 21230.43 326.78 43011.39 47966.75 2019-10-02 12:27:58.000 275 21230.42 326.73 43011.41 47966.74 2019-10-02 12:27:59.000 275 21230.39 326.65 43011.41 47966.74 2019-10-02 12:28:00.000 275 21230.43 326.58 43011.44 47966.76 2019-10-02 12:28:01.000 275 21230.44 326.55 43011.43 47966.77 2019-10-02 12:28:02.000 275 21230.45 326.52 43011.43 47966.78 2019-10-02 12:28:03.000 275 21230.49 326.54 43011.42 47966.80 2019-10-02 12:28:04.000 275 21230.57 326.51 43011.38 47966.80 2019-10-02 12:28:05.000 275 21230.65 326.45 43011.36 47966.81 2019-10-02 12:28:06.000 275 21230.77 326.40 43011.38 47966.84 2019-10-02 12:28:07.000 275 21230.85 326.43 43011.39 47966.86 2019-10-02 12:28:08.000 275 21230.97 326.43 43011.36 47966.89 2019-10-02 12:28:09.000 275 21231.07 326.47 43011.33 47966.95 2019-10-02 12:28:10.000 275 21231.21 326.48 43011.31 47966.99 2019-10-02 12:28:11.000 275 21231.26 326.50 43011.33 47967.02 2019-10-02 12:28:12.000 275 21231.36 326.52 43011.34 47967.02 2019-10-02 12:28:13.000 275 21231.43 326.59 43011.31 47967.07 2019-10-02 12:28:14.000 275 21231.46 326.61 43011.33 47967.09 2019-10-02 12:28:15.000 275 21231.49 326.66 43011.29 47967.11 2019-10-02 12:28:16.000 275 21231.48 326.69 43011.26 47967.07 2019-10-02 12:28:17.000 275 21231.41 326.71 43011.25 47967.04 2019-10-02 12:28:18.000 275 21231.33 326.69 43011.25 47967.06 2019-10-02 12:28:19.000 275 21231.24 326.66 43011.29 47967.01 2019-10-02 12:28:20.000 275 21231.14 326.67 43011.28 47966.97 2019-10-02 12:28:21.000 275 21231.02 326.68 43011.29 47966.93 2019-10-02 12:28:22.000 275 21230.97 326.70 43011.28 47966.88 2019-10-02 12:28:23.000 275 21230.89 326.71 43011.22 47966.82 2019-10-02 12:28:24.000 275 21230.81 326.73 43011.20 47966.78 2019-10-02 12:28:25.000 275 21230.75 326.73 43011.17 47966.72 2019-10-02 12:28:26.000 275 21230.76 326.69 43011.21 47966.72 2019-10-02 12:28:27.000 275 21230.82 326.67 43011.19 47966.71 2019-10-02 12:28:28.000 275 21230.84 326.66 43011.16 47966.71 2019-10-02 12:28:29.000 275 21230.87 326.64 43011.18 47966.75 2019-10-02 12:28:30.000 275 21230.98 326.59 43011.18 47966.76 2019-10-02 12:28:31.000 275 21231.04 326.59 43011.20 47966.79 2019-10-02 12:28:32.000 275 21231.10 326.57 43011.21 47966.84 2019-10-02 12:28:33.000 275 21231.13 326.55 43011.21 47966.86 2019-10-02 12:28:34.000 275 21231.17 326.56 43011.20 47966.89 2019-10-02 12:28:35.000 275 21231.18 326.54 43011.20 47966.89 2019-10-02 12:28:36.000 275 21231.16 326.51 43011.25 47966.91 2019-10-02 12:28:37.000 275 21231.11 326.48 43011.22 47966.91 2019-10-02 12:28:38.000 275 21231.11 326.48 43011.23 47966.93 2019-10-02 12:28:39.000 275 21231.04 326.46 43011.26 47966.92 2019-10-02 12:28:40.000 275 21231.02 326.43 43011.25 47966.90 2019-10-02 12:28:41.000 275 21231.02 326.40 43011.31 47966.92 2019-10-02 12:28:42.000 275 21231.03 326.39 43011.30 47966.91 2019-10-02 12:28:43.000 275 21231.04 326.38 43011.28 47966.90 2019-10-02 12:28:44.000 275 21231.10 326.39 43011.31 47966.96 2019-10-02 12:28:45.000 275 21231.21 326.41 43011.32 47966.94 2019-10-02 12:28:46.000 275 21231.27 326.39 43011.27 47967.01 2019-10-02 12:28:47.000 275 21231.33 326.40 43011.28 47967.05 2019-10-02 12:28:48.000 275 21231.42 326.41 43011.28 47967.06 2019-10-02 12:28:49.000 275 21231.55 326.37 43011.27 47967.10 2019-10-02 12:28:50.000 275 21231.65 326.34 43011.30 47967.15 2019-10-02 12:28:51.000 275 21231.73 326.29 43011.30 47967.18 2019-10-02 12:28:52.000 275 21231.81 326.24 43011.32 47967.24 2019-10-02 12:28:53.000 275 21231.85 326.21 43011.36 47967.30 2019-10-02 12:28:54.000 275 21231.88 326.16 43011.37 47967.35 2019-10-02 12:28:55.000 275 21231.90 326.13 43011.43 47967.37 2019-10-02 12:28:56.000 275 21231.89 326.13 43011.45 47967.43 2019-10-02 12:28:57.000 275 21231.85 326.10 43011.49 47967.42 2019-10-02 12:28:58.000 275 21231.75 326.07 43011.55 47967.42 2019-10-02 12:28:59.000 275 21231.68 326.04 43011.56 47967.43 2019-10-02 12:29:00.000 275 21231.59 326.04 43011.53 47967.39 2019-10-02 12:29:01.000 275 21231.46 326.06 43011.54 47967.34 2019-10-02 12:29:02.000 275 21231.26 326.09 43011.57 47967.35 2019-10-02 12:29:03.000 275 21231.10 326.10 43011.57 47967.24 2019-10-02 12:29:04.000 275 21230.95 326.10 43011.56 47967.17 2019-10-02 12:29:05.000 275 21230.73 326.15 43011.58 47967.13 2019-10-02 12:29:06.000 275 21230.51 326.30 43011.57 47966.98 2019-10-02 12:29:07.000 275 21230.33 326.42 43011.45 47966.87 2019-10-02 12:29:08.000 275 21230.18 326.44 43011.37 47966.72 2019-10-02 12:29:09.000 275 21230.14 326.45 43011.31 47966.60 2019-10-02 12:29:10.000 275 21230.11 326.45 43011.24 47966.51 2019-10-02 12:29:11.000 275 21230.18 326.45 43011.21 47966.49 2019-10-02 12:29:12.000 275 21230.25 326.44 43011.18 47966.45 2019-10-02 12:29:13.000 275 21230.36 326.47 43011.17 47966.48 2019-10-02 12:29:14.000 275 21230.51 326.48 43011.14 47966.49 2019-10-02 12:29:15.000 275 21230.65 326.51 43011.13 47966.52 2019-10-02 12:29:16.000 275 21230.77 326.52 43011.09 47966.60 2019-10-02 12:29:17.000 275 21230.85 326.52 43011.07 47966.62 2019-10-02 12:29:18.000 275 21230.95 326.51 43011.06 47966.63 2019-10-02 12:29:19.000 275 21231.04 326.44 43011.08 47966.67 2019-10-02 12:29:20.000 275 21231.07 326.33 43011.13 47966.72 2019-10-02 12:29:21.000 275 21231.10 326.25 43011.16 47966.80 2019-10-02 12:29:22.000 275 21231.10 326.22 43011.25 47966.86 2019-10-02 12:29:23.000 275 21231.07 326.23 43011.28 47966.89 2019-10-02 12:29:24.000 275 21231.03 326.23 43011.32 47966.90 2019-10-02 12:29:25.000 275 21230.94 326.22 43011.36 47966.86 2019-10-02 12:29:26.000 275 21230.85 326.19 43011.39 47966.90 2019-10-02 12:29:27.000 275 21230.76 326.19 43011.38 47966.83 2019-10-02 12:29:28.000 275 21230.70 326.19 43011.37 47966.84 2019-10-02 12:29:29.000 275 21230.69 326.20 43011.37 47966.80 2019-10-02 12:29:30.000 275 21230.76 326.25 43011.35 47966.79 2019-10-02 12:29:31.000 275 21230.88 326.31 43011.32 47966.83 2019-10-02 12:29:32.000 275 21231.01 326.33 43011.34 47966.87 2019-10-02 12:29:33.000 275 21231.17 326.38 43011.34 47966.92 2019-10-02 12:29:34.000 275 21231.34 326.39 43011.30 47966.99 2019-10-02 12:29:35.000 275 21231.52 326.38 43011.30 47967.03 2019-10-02 12:29:36.000 275 21231.67 326.36 43011.31 47967.11 2019-10-02 12:29:37.000 275 21231.77 326.37 43011.33 47967.20 2019-10-02 12:29:38.000 275 21231.86 326.34 43011.38 47967.26 2019-10-02 12:29:39.000 275 21231.88 326.32 43011.40 47967.27 2019-10-02 12:29:40.000 275 21231.87 326.32 43011.41 47967.34 2019-10-02 12:29:41.000 275 21231.83 326.31 43011.44 47967.34 2019-10-02 12:29:42.000 275 21231.75 326.29 43011.46 47967.35 2019-10-02 12:29:43.000 275 21231.64 326.29 43011.46 47967.33 2019-10-02 12:29:44.000 275 21231.46 326.30 43011.48 47967.29 2019-10-02 12:29:45.000 275 21231.32 326.29 43011.50 47967.23 2019-10-02 12:29:46.000 275 21231.17 326.28 43011.52 47967.18 2019-10-02 12:29:47.000 275 21231.02 326.30 43011.55 47967.15 2019-10-02 12:29:48.000 275 21230.87 326.30 43011.56 47967.10 2019-10-02 12:29:49.000 275 21230.77 326.32 43011.58 47967.05 2019-10-02 12:29:50.000 275 21230.69 326.34 43011.59 47967.02 2019-10-02 12:29:51.000 275 21230.62 326.42 43011.58 47967.00 2019-10-02 12:29:52.000 275 21230.65 326.43 43011.57 47966.98 2019-10-02 12:29:53.000 275 21230.66 326.45 43011.53 47966.94 2019-10-02 12:29:54.000 275 21230.67 326.45 43011.49 47966.92 2019-10-02 12:29:55.000 275 21230.72 326.43 43011.48 47966.92 2019-10-02 12:29:56.000 275 21230.79 326.42 43011.50 47966.92 2019-10-02 12:29:57.000 275 21230.84 326.43 43011.47 47966.94 2019-10-02 12:29:58.000 275 21230.83 326.54 43011.37 47966.93 2019-10-02 12:29:59.000 275 21230.86 326.58 43011.29 47966.86 2019-10-02 12:30:00.000 275 21230.95 326.55 43011.21 47966.82 2019-10-02 12:30:01.000 275 21230.99 326.45 43011.18 47966.77 2019-10-02 12:30:02.000 275 21231.09 326.37 43011.17 47966.76 2019-10-02 12:30:03.000 275 21231.15 326.30 43011.16 47966.80 2019-10-02 12:30:04.000 275 21231.28 326.24 43011.21 47966.85 2019-10-02 12:30:05.000 275 21231.40 326.16 43011.23 47966.92 2019-10-02 12:30:06.000 275 21231.54 326.07 43011.32 47967.02 2019-10-02 12:30:07.000 275 21231.65 326.04 43011.38 47967.17 2019-10-02 12:30:08.000 275 21231.71 326.07 43011.43 47967.23 2019-10-02 12:30:09.000 275 21231.72 326.09 43011.46 47967.30 2019-10-02 12:30:10.000 275 21231.71 326.14 43011.48 47967.30 2019-10-02 12:30:11.000 275 21231.63 326.23 43011.48 47967.36 2019-10-02 12:30:12.000 275 21231.55 326.37 43011.37 47967.29 2019-10-02 12:30:13.000 275 21231.47 326.47 43011.32 47967.18 2019-10-02 12:30:14.000 275 21231.41 326.46 43011.24 47967.08 2019-10-02 12:30:15.000 275 21231.35 326.47 43011.23 47967.02 2019-10-02 12:30:16.000 275 21231.21 326.50 43011.20 47966.97 2019-10-02 12:30:17.000 275 21231.11 326.55 43011.17 47966.91 2019-10-02 12:30:18.000 275 21231.08 326.55 43011.14 47966.83 2019-10-02 12:30:19.000 275 21231.05 326.53 43011.10 47966.75 2019-10-02 12:30:20.000 275 21231.07 326.51 43011.05 47966.72 2019-10-02 12:30:21.000 275 21231.13 326.47 43011.04 47966.71 2019-10-02 12:30:22.000 275 21231.25 326.39 43011.03 47966.73 2019-10-02 12:30:23.000 275 21231.35 326.35 43011.02 47966.75 2019-10-02 12:30:24.000 275 21231.53 326.35 43011.00 47966.78 2019-10-02 12:30:25.000 275 21231.72 326.33 43010.96 47966.84 2019-10-02 12:30:26.000 275 21231.95 326.28 43010.94 47966.92 2019-10-02 12:30:27.000 275 21232.15 326.17 43010.95 47967.00 2019-10-02 12:30:28.000 275 21232.35 326.07 43010.97 47967.10 2019-10-02 12:30:29.000 275 21232.49 326.03 43011.02 47967.22 2019-10-02 12:30:30.000 275 21232.57 325.98 43011.07 47967.31 2019-10-02 12:30:31.000 275 21232.59 325.92 43011.10 47967.35 2019-10-02 12:30:32.000 275 21232.57 325.89 43011.12 47967.39 2019-10-02 12:30:33.000 275 21232.46 325.91 43011.16 47967.44 2019-10-02 12:30:34.000 275 21232.30 325.93 43011.19 47967.41 2019-10-02 12:30:35.000 275 21232.16 325.95 43011.25 47967.36 2019-10-02 12:30:36.000 275 21231.98 326.02 43011.25 47967.30 2019-10-02 12:30:37.000 275 21231.82 326.08 43011.23 47967.26 2019-10-02 12:30:38.000 275 21231.67 326.19 43011.22 47967.19 2019-10-02 12:30:39.000 275 21231.50 326.30 43011.20 47967.12 2019-10-02 12:30:40.000 275 21231.38 326.37 43011.19 47967.04 2019-10-02 12:30:41.000 275 21231.31 326.45 43011.16 47966.99 2019-10-02 12:30:42.000 275 21231.25 326.51 43011.15 47966.91 2019-10-02 12:30:43.000 275 21231.29 326.54 43011.18 47966.91 2019-10-02 12:30:44.000 275 21231.33 326.54 43011.13 47966.87 2019-10-02 12:30:45.000 275 21231.41 326.57 43011.14 47966.89 2019-10-02 12:30:46.000 275 21231.51 326.60 43011.14 47966.94 2019-10-02 12:30:47.000 275 21231.64 326.58 43011.11 47966.96 2019-10-02 12:30:48.000 275 21231.80 326.55 43011.11 47967.03 2019-10-02 12:30:49.000 275 21231.95 326.55 43011.11 47967.08 2019-10-02 12:30:50.000 275 21232.04 326.50 43011.15 47967.13 2019-10-02 12:30:51.000 275 21232.12 326.42 43011.18 47967.23 2019-10-02 12:30:52.000 275 21232.15 326.33 43011.21 47967.28 2019-10-02 12:30:53.000 275 21232.24 326.26 43011.26 47967.33 2019-10-02 12:30:54.000 275 21232.30 326.20 43011.31 47967.42 2019-10-02 12:30:55.000 275 21232.34 326.16 43011.33 47967.47 2019-10-02 12:30:56.000 275 21232.32 326.14 43011.36 47967.49 2019-10-02 12:30:57.000 275 21232.30 326.11 43011.36 47967.53 2019-10-02 12:30:58.000 275 21232.32 326.08 43011.35 47967.52 2019-10-02 12:30:59.000 275 21232.33 326.07 43011.35 47967.54 2019-10-02 12:31:00.000 275 21232.36 326.05 43011.36 47967.54 2019-10-02 12:31:01.000 275 21232.39 326.02 43011.31 47967.53 2019-10-02 12:31:02.000 275 21232.41 326.00 43011.31 47967.56 2019-10-02 12:31:03.000 275 21232.46 325.95 43011.31 47967.52 2019-10-02 12:31:04.000 275 21232.49 325.90 43011.31 47967.53 2019-10-02 12:31:05.000 275 21232.51 325.88 43011.29 47967.51 2019-10-02 12:31:06.000 275 21232.55 325.83 43011.27 47967.52 2019-10-02 12:31:07.000 275 21232.58 325.81 43011.29 47967.56 2019-10-02 12:31:08.000 275 21232.55 325.83 43011.30 47967.57 2019-10-02 12:31:09.000 275 21232.50 325.82 43011.30 47967.55 2019-10-02 12:31:10.000 275 21232.43 325.81 43011.32 47967.57 2019-10-02 12:31:11.000 275 21232.37 325.80 43011.33 47967.53 2019-10-02 12:31:12.000 275 21232.26 325.80 43011.33 47967.51 2019-10-02 12:31:13.000 275 21232.14 325.83 43011.32 47967.45 2019-10-02 12:31:14.000 275 21232.02 325.86 43011.39 47967.43 2019-10-02 12:31:15.000 275 21231.95 325.87 43011.39 47967.39 2019-10-02 12:31:16.000 275 21231.87 325.91 43011.36 47967.34 2019-10-02 12:31:17.000 275 21231.80 325.91 43011.39 47967.34 2019-10-02 12:31:18.000 275 21231.79 325.89 43011.41 47967.33 2019-10-02 12:31:19.000 275 21231.85 325.95 43011.37 47967.31 2019-10-02 12:31:20.000 275 21231.96 325.95 43011.40 47967.35 2019-10-02 12:31:21.000 275 21232.08 325.96 43011.39 47967.41 2019-10-02 12:31:22.000 275 21232.21 325.94 43011.38 47967.44 2019-10-02 12:31:23.000 275 21232.35 325.91 43011.42 47967.52 2019-10-02 12:31:24.000 275 21232.51 325.85 43011.45 47967.58 2019-10-02 12:31:25.000 275 21232.71 325.79 43011.44 47967.68 2019-10-02 12:31:26.000 275 21232.86 325.69 43011.47 47967.74 2019-10-02 12:31:27.000 275 21233.00 325.60 43011.47 47967.85 2019-10-02 12:31:28.000 275 21233.13 325.52 43011.55 47967.94 2019-10-02 12:31:29.000 275 21233.24 325.45 43011.60 47968.06 2019-10-02 12:31:30.000 275 21233.31 325.39 43011.65 47968.13 2019-10-02 12:31:31.000 275 21233.38 325.35 43011.67 47968.22 2019-10-02 12:31:32.000 275 21233.42 325.33 43011.74 47968.30 2019-10-02 12:31:33.000 275 21233.43 325.35 43011.73 47968.37 2019-10-02 12:31:34.000 275 21233.44 325.45 43011.76 47968.37 2019-10-02 12:31:35.000 275 21233.34 325.54 43011.77 47968.38 2019-10-02 12:31:36.000 275 21233.24 325.62 43011.76 47968.32 2019-10-02 12:31:37.000 275 21233.09 325.69 43011.72 47968.26 2019-10-02 12:31:38.000 275 21232.92 325.76 43011.70 47968.17 2019-10-02 12:31:39.000 275 21232.78 325.85 43011.67 47968.09 2019-10-02 12:31:40.000 275 21232.65 325.95 43011.65 47967.98 2019-10-02 12:31:41.000 275 21232.50 326.06 43011.61 47967.92 2019-10-02 12:31:42.000 275 21232.40 326.16 43011.61 47967.82 2019-10-02 12:31:43.000 275 21232.33 326.26 43011.60 47967.76 2019-10-02 12:31:44.000 275 21232.24 326.36 43011.54 47967.69 2019-10-02 12:31:45.000 275 21232.16 326.40 43011.53 47967.65 2019-10-02 12:31:46.000 275 21232.15 326.44 43011.49 47967.64 2019-10-02 12:31:47.000 275 21232.20 326.48 43011.53 47967.62 2019-10-02 12:31:48.000 275 21232.28 326.49 43011.51 47967.64 2019-10-02 12:31:49.000 275 21232.40 326.47 43011.53 47967.68 2019-10-02 12:31:50.000 275 21232.61 326.43 43011.53 47967.74 2019-10-02 12:31:51.000 275 21232.83 326.35 43011.56 47967.83 2019-10-02 12:31:52.000 275 21233.03 326.23 43011.64 47967.94 2019-10-02 12:31:53.000 275 21233.21 326.10 43011.73 47968.09 2019-10-02 12:31:54.000 275 21233.36 326.01 43011.80 47968.26 2019-10-02 12:31:55.000 275 21233.57 325.96 43011.90 47968.42 2019-10-02 12:31:56.000 275 21233.69 325.97 43011.95 47968.55 2019-10-02 12:31:57.000 275 21233.80 325.98 43011.98 47968.68 2019-10-02 12:31:58.000 275 21233.83 326.06 43011.98 47968.75 2019-10-02 12:31:59.000 275 21233.75 326.22 43011.95 47968.74 2019-10-02 12:32:00.000 275 21233.58 326.41 43011.88 47968.66 2019-10-02 12:32:01.000 275 21233.43 326.61 43011.79 47968.56 2019-10-02 12:32:02.000 275 21233.27 326.72 43011.68 47968.37 2019-10-02 12:32:03.000 275 21233.14 326.73 43011.60 47968.24 2019-10-02 12:32:04.000 275 21232.97 326.74 43011.59 47968.11 2019-10-02 12:32:05.000 275 21232.79 326.76 43011.57 47967.99 2019-10-02 12:32:06.000 275 21232.65 326.82 43011.58 47967.94 2019-10-02 12:32:07.000 275 21232.48 326.91 43011.59 47967.86 2019-10-02 12:32:08.000 275 21232.31 326.98 43011.57 47967.79 2019-10-02 12:32:09.000 275 21232.13 327.06 43011.54 47967.71 2019-10-02 12:32:10.000 275 21231.97 327.16 43011.50 47967.60 2019-10-02 12:32:11.000 275 21231.80 327.22 43011.48 47967.52 2019-10-02 12:32:12.000 275 21231.64 327.26 43011.46 47967.43 2019-10-02 12:32:13.000 275 21231.55 327.25 43011.44 47967.33 2019-10-02 12:32:14.000 275 21231.38 327.23 43011.42 47967.20 2019-10-02 12:32:15.000 275 21231.29 327.21 43011.42 47967.19 2019-10-02 12:32:16.000 275 21231.28 327.14 43011.40 47967.09 2019-10-02 12:32:17.000 275 21231.32 327.03 43011.43 47967.12 2019-10-02 12:32:18.000 275 21231.37 326.96 43011.45 47967.14 2019-10-02 12:32:19.000 275 21231.47 326.92 43011.46 47967.18 2019-10-02 12:32:20.000 275 21231.62 326.88 43011.42 47967.22 2019-10-02 12:32:21.000 275 21231.81 326.81 43011.47 47967.31 2019-10-02 12:32:22.000 275 21232.02 326.75 43011.48 47967.39 2019-10-02 12:32:23.000 275 21232.27 326.64 43011.49 47967.50 2019-10-02 12:32:24.000 275 21232.54 326.57 43011.55 47967.63 2019-10-02 12:32:25.000 275 21232.80 326.54 43011.57 47967.77 2019-10-02 12:32:26.000 275 21233.03 326.54 43011.61 47967.93 2019-10-02 12:32:27.000 275 21233.21 326.54 43011.64 47968.09 2019-10-02 12:32:28.000 275 21233.34 326.56 43011.66 47968.15 2019-10-02 12:32:29.000 275 21233.38 326.57 43011.68 47968.24 2019-10-02 12:32:30.000 275 21233.36 326.54 43011.69 47968.24 2019-10-02 12:32:31.000 275 21233.27 326.56 43011.67 47968.27 2019-10-02 12:32:32.000 275 21233.21 326.55 43011.70 47968.22 2019-10-02 12:32:33.000 275 21233.08 326.58 43011.72 47968.24 2019-10-02 12:32:34.000 275 21232.88 326.59 43011.72 47968.16 2019-10-02 12:32:35.000 275 21232.65 326.59 43011.72 47968.11 2019-10-02 12:32:36.000 275 21232.48 326.58 43011.70 47968.00 2019-10-02 12:32:37.000 275 21232.34 326.59 43011.72 47967.94 2019-10-02 12:32:38.000 275 21232.22 326.63 43011.72 47967.87 2019-10-02 12:32:39.000 275 21232.09 326.64 43011.72 47967.80 2019-10-02 12:32:40.000 275 21231.94 326.67 43011.75 47967.74 2019-10-02 12:32:41.000 275 21231.85 326.69 43011.75 47967.67 2019-10-02 12:32:42.000 275 21231.79 326.74 43011.73 47967.65 2019-10-02 12:32:43.000 275 21231.79 326.78 43011.72 47967.64 2019-10-02 12:32:44.000 275 21231.81 326.82 43011.71 47967.61 2019-10-02 12:32:45.000 275 21231.83 326.84 43011.71 47967.65 2019-10-02 12:32:46.000 275 21231.86 326.89 43011.66 47967.57 2019-10-02 12:32:47.000 275 21231.81 326.93 43011.64 47967.62 2019-10-02 12:32:48.000 275 21231.74 327.00 43011.63 47967.56 2019-10-02 12:32:49.000 275 21231.63 327.03 43011.59 47967.50 2019-10-02 12:32:50.000 275 21231.51 327.02 43011.54 47967.42 2019-10-02 12:32:51.000 275 21231.39 327.01 43011.55 47967.35 2019-10-02 12:32:52.000 275 21231.34 327.00 43011.54 47967.24 2019-10-02 12:32:53.000 275 21231.28 327.03 43011.49 47967.23 2019-10-02 12:32:54.000 275 21231.28 327.05 43011.48 47967.18 2019-10-02 12:32:55.000 275 21231.33 327.04 43011.45 47967.14 2019-10-02 12:32:56.000 275 21231.43 327.03 43011.42 47967.12 2019-10-02 12:32:57.000 275 21231.57 327.08 43011.36 47967.14 2019-10-02 12:32:58.000 275 21231.70 327.11 43011.36 47967.18 2019-10-02 12:32:59.000 275 21231.91 327.12 43011.29 47967.18 2019-10-02 12:33:00.000 275 21232.07 327.12 43011.27 47967.22 2019-10-02 12:33:01.000 275 21232.27 327.06 43011.27 47967.29 2019-10-02 12:33:02.000 275 21232.42 327.01 43011.32 47967.38 2019-10-02 12:33:03.000 275 21232.54 326.96 43011.33 47967.49 2019-10-02 12:33:04.000 275 21232.60 326.94 43011.39 47967.57 2019-10-02 12:33:05.000 275 21232.58 326.91 43011.39 47967.61 2019-10-02 12:33:06.000 275 21232.50 326.91 43011.47 47967.67 2019-10-02 12:33:07.000 275 21232.36 326.93 43011.52 47967.68 2019-10-02 12:33:08.000 275 21232.20 326.95 43011.55 47967.62 2019-10-02 12:33:09.000 275 21231.96 326.94 43011.58 47967.61 2019-10-02 12:33:10.000 275 21231.78 326.90 43011.61 47967.55 2019-10-02 12:33:11.000 275 21231.59 326.92 43011.64 47967.47 2019-10-02 12:33:12.000 275 21231.42 326.98 43011.65 47967.42 2019-10-02 12:33:13.000 275 21231.32 327.00 43011.63 47967.37 2019-10-02 12:33:14.000 275 21231.22 327.02 43011.62 47967.28 2019-10-02 12:33:15.000 275 21231.21 327.00 43011.58 47967.25 2019-10-02 12:33:16.000 275 21231.17 326.97 43011.55 47967.19 2019-10-02 12:33:17.000 275 21231.15 326.92 43011.50 47967.14 2019-10-02 12:33:18.000 275 21231.15 326.86 43011.48 47967.15 2019-10-02 12:33:19.000 275 21231.20 326.80 43011.48 47967.14 2019-10-02 12:33:20.000 275 21231.29 326.76 43011.49 47967.11 2019-10-02 12:33:21.000 275 21231.35 326.67 43011.48 47967.16 2019-10-02 12:33:22.000 275 21231.41 326.61 43011.50 47967.20 2019-10-02 12:33:23.000 275 21231.51 326.57 43011.51 47967.22 2019-10-02 12:33:24.000 275 21231.64 326.53 43011.51 47967.29 2019-10-02 12:33:25.000 275 21231.82 326.49 43011.50 47967.37 2019-10-02 12:33:26.000 275 21232.00 326.49 43011.51 47967.45 2019-10-02 12:33:27.000 275 21232.18 326.46 43011.53 47967.55 2019-10-02 12:33:28.000 275 21232.38 326.43 43011.53 47967.60 2019-10-02 12:33:29.000 275 21232.57 326.43 43011.56 47967.74 2019-10-02 12:33:30.000 275 21232.77 326.44 43011.60 47967.83 2019-10-02 12:33:31.000 275 21232.94 326.46 43011.62 47967.96 2019-10-02 12:33:32.000 275 21233.13 326.47 43011.64 47968.06 2019-10-02 12:33:33.000 275 21233.23 326.52 43011.64 47968.14 2019-10-02 12:33:34.000 275 21233.29 326.58 43011.64 47968.20 2019-10-02 12:33:35.000 275 21233.34 326.65 43011.63 47968.22 2019-10-02 12:33:36.000 275 21233.28 326.69 43011.64 47968.26 2019-10-02 12:33:37.000 275 21233.19 326.74 43011.67 47968.18 2019-10-02 12:33:38.000 275 21233.05 326.78 43011.63 47968.15 2019-10-02 12:33:39.000 275 21232.91 326.78 43011.60 47968.08 2019-10-02 12:33:40.000 275 21232.71 326.79 43011.62 47968.03 2019-10-02 12:33:41.000 275 21232.54 326.79 43011.60 47967.94 2019-10-02 12:33:42.000 275 21232.35 326.79 43011.60 47967.84 2019-10-02 12:33:43.000 275 21232.18 326.77 43011.60 47967.76 2019-10-02 12:33:44.000 275 21232.07 326.73 43011.66 47967.71 2019-10-02 12:33:45.000 275 21231.95 326.67 43011.70 47967.67 2019-10-02 12:33:46.000 275 21231.80 326.66 43011.74 47967.66 2019-10-02 12:33:47.000 275 21231.70 326.66 43011.68 47967.59 2019-10-02 12:33:48.000 275 21231.69 326.68 43011.68 47967.57 2019-10-02 12:33:49.000 275 21231.69 326.71 43011.67 47967.54 2019-10-02 12:33:50.000 275 21231.71 326.74 43011.63 47967.51 2019-10-02 12:33:51.000 275 21231.79 326.75 43011.61 47967.52 2019-10-02 12:33:52.000 275 21231.81 326.77 43011.61 47967.50 2019-10-02 12:33:53.000 275 21231.80 326.79 43011.60 47967.50 2019-10-02 12:33:54.000 275 21231.78 326.75 43011.58 47967.49 2019-10-02 12:33:55.000 275 21231.76 326.78 43011.58 47967.48 2019-10-02 12:33:56.000 275 21231.75 326.79 43011.57 47967.51 2019-10-02 12:33:57.000 275 21231.77 326.77 43011.61 47967.48 2019-10-02 12:33:58.000 275 21231.80 326.74 43011.62 47967.48 2019-10-02 12:33:59.000 275 21231.83 326.73 43011.63 47967.50 2019-10-02 12:34:00.000 275 21231.85 326.75 43011.64 47967.55 2019-10-02 12:34:01.000 275 21231.90 326.76 43011.63 47967.54 2019-10-02 12:34:02.000 275 21231.96 326.75 43011.62 47967.57 2019-10-02 12:34:03.000 275 21231.99 326.76 43011.64 47967.61 2019-10-02 12:34:04.000 275 21232.03 326.73 43011.63 47967.63 2019-10-02 12:34:05.000 275 21232.05 326.70 43011.61 47967.65 2019-10-02 12:34:06.000 275 21232.11 326.70 43011.61 47967.65 2019-10-02 12:34:07.000 275 21232.08 326.72 43011.60 47967.68 2019-10-02 12:34:08.000 275 21232.04 326.73 43011.61 47967.64 2019-10-02 12:34:09.000 275 21231.99 326.73 43011.62 47967.64 2019-10-02 12:34:10.000 275 21231.88 326.74 43011.63 47967.60 2019-10-02 12:34:11.000 275 21231.77 326.69 43011.59 47967.57 2019-10-02 12:34:12.000 275 21231.65 326.66 43011.59 47967.49 2019-10-02 12:34:13.000 275 21231.49 326.68 43011.59 47967.47 2019-10-02 12:34:14.000 275 21231.36 326.65 43011.58 47967.40 2019-10-02 12:34:15.000 275 21231.27 326.63 43011.64 47967.36 2019-10-02 12:34:16.000 275 21231.12 326.62 43011.64 47967.29 2019-10-02 12:34:17.000 275 21231.02 326.58 43011.62 47967.22 2019-10-02 12:34:18.000 275 21230.95 326.56 43011.62 47967.21 2019-10-02 12:34:19.000 275 21230.91 326.50 43011.65 47967.20 2019-10-02 12:34:20.000 275 21230.93 326.48 43011.67 47967.20 2019-10-02 12:34:21.000 275 21230.97 326.47 43011.69 47967.20 2019-10-02 12:34:22.000 275 21231.03 326.45 43011.69 47967.20 2019-10-02 12:34:23.000 275 21231.08 326.45 43011.69 47967.25 2019-10-02 12:34:24.000 275 21231.19 326.38 43011.72 47967.27 2019-10-02 12:34:25.000 275 21231.29 326.37 43011.74 47967.34 2019-10-02 12:34:26.000 275 21231.43 326.36 43011.77 47967.41 2019-10-02 12:34:27.000 275 21231.56 326.32 43011.75 47967.49 2019-10-02 12:34:28.000 275 21231.67 326.29 43011.77 47967.54 2019-10-02 12:34:29.000 275 21231.78 326.23 43011.77 47967.61 2019-10-02 12:34:30.000 275 21231.92 326.18 43011.80 47967.69 2019-10-02 12:34:31.000 275 21232.01 326.16 43011.82 47967.74 2019-10-02 12:34:32.000 275 21232.16 326.15 43011.84 47967.82 2019-10-02 12:34:33.000 275 21232.25 326.13 43011.85 47967.91 2019-10-02 12:34:34.000 275 21232.35 326.10 43011.87 47967.95 2019-10-02 12:34:35.000 275 21232.43 326.11 43011.89 47968.01 2019-10-02 12:34:36.000 275 21232.50 326.06 43011.90 47968.05 2019-10-02 12:34:37.000 275 21232.53 325.99 43011.94 47968.08 2019-10-02 12:34:38.000 275 21232.56 325.97 43011.97 47968.13 2019-10-02 12:34:39.000 275 21232.58 325.99 43011.96 47968.17 2019-10-02 12:34:40.000 275 21232.63 326.03 43011.96 47968.19 2019-10-02 12:34:41.000 275 21232.65 326.04 43011.99 47968.18 2019-10-02 12:34:42.000 275 21232.64 326.05 43011.98 47968.18 2019-10-02 12:34:43.000 275 21232.60 326.08 43011.97 47968.17 2019-10-02 12:34:44.000 275 21232.51 326.13 43011.93 47968.14 2019-10-02 12:34:45.000 275 21232.42 326.18 43011.89 47968.08 2019-10-02 12:34:46.000 275 21232.32 326.21 43011.88 47968.03 2019-10-02 12:34:47.000 275 21232.21 326.23 43011.86 47967.96 2019-10-02 12:34:48.000 275 21232.13 326.27 43011.84 47967.91 2019-10-02 12:34:49.000 275 21232.10 326.27 43011.84 47967.87 2019-10-02 12:34:50.000 275 21232.00 326.32 43011.84 47967.82 2019-10-02 12:34:51.000 275 21231.94 326.35 43011.80 47967.79 2019-10-02 12:34:52.000 275 21231.91 326.34 43011.78 47967.73 2019-10-02 12:34:53.000 275 21231.88 326.33 43011.78 47967.70 2019-10-02 12:34:54.000 275 21231.87 326.35 43011.79 47967.67 2019-10-02 12:34:55.000 275 21231.86 326.34 43011.78 47967.67 2019-10-02 12:34:56.000 275 21231.88 326.37 43011.78 47967.69 2019-10-02 12:34:57.000 275 21231.87 326.40 43011.75 47967.68 2019-10-02 12:34:58.000 275 21231.86 326.45 43011.73 47967.71 2019-10-02 12:34:59.000 275 21231.87 326.45 43011.78 47967.70 2019-10-02 12:35:00.000 275 21231.80 326.47 43011.77 47967.69 2019-10-02 12:35:01.000 275 21231.73 326.43 43011.80 47967.66 2019-10-02 12:35:02.000 275 21231.65 326.42 43011.79 47967.63 2019-10-02 12:35:03.000 275 21231.56 326.44 43011.81 47967.62 2019-10-02 12:35:04.000 275 21231.48 326.45 43011.81 47967.58 2019-10-02 12:35:05.000 275 21231.39 326.46 43011.85 47967.56 2019-10-02 12:35:06.000 275 21231.30 326.53 43011.81 47967.50 2019-10-02 12:35:07.000 275 21231.23 326.57 43011.77 47967.48 2019-10-02 12:35:08.000 275 21231.17 326.64 43011.76 47967.42 2019-10-02 12:35:09.000 275 21231.16 326.67 43011.72 47967.38 2019-10-02 12:35:10.000 275 21231.15 326.70 43011.72 47967.37 2019-10-02 12:35:11.000 275 21231.11 326.73 43011.72 47967.31 2019-10-02 12:35:12.000 275 21231.15 326.76 43011.68 47967.31 2019-10-02 12:35:13.000 275 21231.18 326.74 43011.66 47967.29 2019-10-02 12:35:14.000 275 21231.22 326.72 43011.63 47967.30 2019-10-02 12:35:15.000 275 21231.33 326.72 43011.61 47967.29 2019-10-02 12:35:16.000 275 21231.41 326.67 43011.60 47967.31 2019-10-02 12:35:17.000 275 21231.53 326.64 43011.61 47967.36 2019-10-02 12:35:18.000 275 21231.62 326.57 43011.66 47967.37 2019-10-02 12:35:19.000 275 21231.73 326.50 43011.65 47967.46 2019-10-02 12:35:20.000 275 21231.85 326.40 43011.68 47967.48 2019-10-02 12:35:21.000 275 21231.99 326.34 43011.68 47967.58 2019-10-02 12:35:22.000 275 21232.13 326.30 43011.70 47967.66 2019-10-02 12:35:23.000 275 21232.24 326.21 43011.75 47967.79 2019-10-02 12:35:24.000 275 21232.31 326.14 43011.77 47967.82 2019-10-02 12:35:25.000 275 21232.42 326.05 43011.83 47967.91 2019-10-02 12:35:26.000 275 21232.49 326.00 43011.92 47968.01 2019-10-02 12:35:27.000 275 21232.59 325.99 43011.96 47968.05 2019-10-02 12:35:28.000 275 21232.62 325.96 43011.96 47968.10 2019-10-02 12:35:29.000 275 21232.60 325.95 43011.96 47968.17 2019-10-02 12:35:30.000 275 21232.64 325.92 43011.97 47968.16 2019-10-02 12:35:31.000 275 21232.67 325.86 43012.02 47968.21 2019-10-02 12:35:32.000 275 21232.66 325.83 43012.02 47968.24 2019-10-02 12:35:33.000 275 21232.69 325.79 43011.99 47968.25 2019-10-02 12:35:34.000 275 21232.68 325.76 43012.00 47968.25 2019-10-02 12:35:35.000 275 21232.69 325.74 43012.06 47968.31 2019-10-02 12:35:36.000 275 21232.69 325.71 43012.12 47968.30 2019-10-02 12:35:37.000 275 21232.67 325.73 43012.15 47968.35 2019-10-02 12:35:38.000 275 21232.66 325.71 43012.17 47968.35 2019-10-02 12:35:39.000 275 21232.69 325.70 43012.16 47968.39 2019-10-02 12:35:40.000 275 21232.71 325.68 43012.22 47968.40 2019-10-02 12:35:41.000 275 21232.71 325.68 43012.24 47968.42 2019-10-02 12:35:42.000 275 21232.72 325.72 43012.23 47968.46 2019-10-02 12:35:43.000 275 21232.76 325.75 43012.22 47968.51 2019-10-02 12:35:44.000 275 21232.78 325.76 43012.23 47968.47 2019-10-02 12:35:45.000 275 21232.81 325.78 43012.19 47968.52 2019-10-02 12:35:46.000 275 21232.75 325.78 43012.18 47968.49 2019-10-02 12:35:47.000 275 21232.75 325.78 43012.17 47968.47 2019-10-02 12:35:48.000 275 21232.75 325.80 43012.24 47968.51 2019-10-02 12:35:49.000 275 21232.74 325.81 43012.24 47968.50 2019-10-02 12:35:50.000 275 21232.73 325.86 43012.23 47968.49 2019-10-02 12:35:51.000 275 21232.74 325.87 43012.23 47968.47 2019-10-02 12:35:52.000 275 21232.69 325.83 43012.21 47968.45 2019-10-02 12:35:53.000 275 21232.69 325.80 43012.16 47968.42 2019-10-02 12:35:54.000 275 21232.69 325.77 43012.14 47968.43 2019-10-02 12:35:55.000 275 21232.64 325.69 43012.21 47968.43 2019-10-02 12:35:56.000 275 21232.67 325.65 43012.24 47968.43 2019-10-02 12:35:57.000 275 21232.71 325.60 43012.27 47968.46 2019-10-02 12:35:58.000 275 21232.71 325.62 43012.31 47968.49 2019-10-02 12:35:59.000 275 21232.77 325.65 43012.32 47968.54 2019-10-02 12:36:00.000 275 21232.86 325.65 43012.31 47968.55 2019-10-02 12:36:01.000 275 21232.93 325.66 43012.31 47968.60 2019-10-02 12:36:02.000 275 21233.05 325.68 43012.27 47968.64 2019-10-02 12:36:03.000 275 21233.16 325.71 43012.26 47968.67 2019-10-02 12:36:04.000 275 21233.24 325.69 43012.32 47968.72 2019-10-02 12:36:05.000 275 21233.30 325.64 43012.32 47968.75 2019-10-02 12:36:06.000 275 21233.34 325.63 43012.29 47968.79 2019-10-02 12:36:07.000 275 21233.41 325.63 43012.33 47968.81 2019-10-02 12:36:08.000 275 21233.45 325.65 43012.34 47968.86 2019-10-02 12:36:09.000 275 21233.46 325.63 43012.33 47968.92 2019-10-02 12:36:10.000 275 21233.47 325.62 43012.32 47968.87 2019-10-02 12:36:11.000 275 21233.43 325.63 43012.28 47968.88 2019-10-02 12:36:12.000 275 21233.35 325.68 43012.23 47968.81 2019-10-02 12:36:13.000 275 21233.29 325.73 43012.21 47968.79 2019-10-02 12:36:14.000 275 21233.28 325.76 43012.20 47968.71 2019-10-02 12:36:15.000 275 21233.25 325.74 43012.16 47968.67 2019-10-02 12:36:16.000 275 21233.22 325.73 43012.17 47968.63 2019-10-02 12:36:17.000 275 21233.17 325.73 43012.13 47968.59 2019-10-02 12:36:18.000 275 21233.12 325.74 43012.08 47968.56 2019-10-02 12:36:19.000 275 21233.07 325.74 43012.09 47968.53 2019-10-02 12:36:20.000 275 21233.06 325.73 43012.06 47968.49 2019-10-02 12:36:21.000 275 21233.06 325.70 43012.07 47968.49 2019-10-02 12:36:22.000 275 21233.01 325.69 43012.08 47968.47 2019-10-02 12:36:23.000 275 21233.05 325.69 43012.07 47968.45 2019-10-02 12:36:24.000 275 21233.05 325.67 43012.04 47968.44 2019-10-02 12:36:25.000 275 21233.07 325.63 43012.04 47968.47 2019-10-02 12:36:26.000 275 21233.07 325.60 43012.06 47968.45 2019-10-02 12:36:27.000 275 21233.10 325.55 43012.10 47968.48 2019-10-02 12:36:28.000 275 21233.03 325.54 43012.08 47968.44 2019-10-02 12:36:29.000 275 21233.03 325.51 43012.08 47968.46 2019-10-02 12:36:30.000 275 21233.02 325.51 43012.05 47968.44 2019-10-02 12:36:31.000 275 21232.98 325.52 43012.05 47968.45 2019-10-02 12:36:32.000 275 21232.93 325.50 43012.04 47968.42 2019-10-02 12:36:33.000 275 21232.87 325.51 43012.06 47968.40 2019-10-02 12:36:34.000 275 21232.85 325.49 43012.06 47968.38 2019-10-02 12:36:35.000 275 21232.82 325.48 43012.05 47968.35 2019-10-02 12:36:36.000 275 21232.76 325.47 43012.05 47968.34 2019-10-02 12:36:37.000 275 21232.68 325.52 43012.04 47968.32 2019-10-02 12:36:38.000 275 21232.64 325.57 43012.04 47968.27 2019-10-02 12:36:39.000 275 21232.57 325.61 43012.00 47968.25 2019-10-02 12:36:40.000 275 21232.51 325.65 43011.99 47968.22 2019-10-02 12:36:41.000 275 21232.50 325.67 43011.97 47968.17 2019-10-02 12:36:42.000 275 21232.39 325.71 43011.97 47968.12 2019-10-02 12:36:43.000 275 21232.30 325.71 43011.94 47968.07 2019-10-02 12:36:44.000 275 21232.23 325.69 43011.90 47968.04 2019-10-02 12:36:45.000 275 21232.15 325.66 43011.94 47967.99 2019-10-02 12:36:46.000 275 21232.03 325.63 43011.92 47967.94 2019-10-02 12:36:47.000 275 21231.92 325.56 43011.93 47967.87 2019-10-02 12:36:48.000 275 21231.81 325.49 43011.92 47967.85 2019-10-02 12:36:49.000 275 21231.76 325.40 43011.94 47967.82 2019-10-02 12:36:50.000 275 21231.67 325.32 43011.95 47967.81 2019-10-02 12:36:51.000 275 21231.62 325.17 43011.97 47967.77 2019-10-02 12:36:52.000 275 21231.66 325.10 43012.00 47967.79 2019-10-02 12:36:53.000 275 21231.74 325.03 43012.04 47967.84 2019-10-02 12:36:54.000 275 21231.84 324.95 43012.06 47967.88 2019-10-02 12:36:55.000 275 21231.94 324.91 43012.08 47967.94 2019-10-02 12:36:56.000 275 21232.07 324.88 43012.09 47968.00 2019-10-02 12:36:57.000 275 21232.17 324.82 43012.07 47968.05 2019-10-02 12:36:58.000 275 21232.30 324.73 43012.05 47968.05 2019-10-02 12:36:59.000 275 21232.40 324.70 43012.04 47968.13 2019-10-02 12:37:00.000 275 21232.51 324.64 43012.03 47968.14 2019-10-02 12:37:01.000 275 21232.62 324.64 43012.00 47968.16 2019-10-02 12:37:02.000 275 21232.71 324.64 43011.97 47968.23 2019-10-02 12:37:03.000 275 21232.79 324.64 43011.93 47968.21 2019-10-02 12:37:04.000 275 21232.82 324.65 43011.96 47968.23 2019-10-02 12:37:05.000 275 21232.80 324.64 43011.94 47968.24 2019-10-02 12:37:06.000 275 21232.81 324.63 43011.92 47968.23 2019-10-02 12:37:07.000 275 21232.79 324.65 43011.91 47968.23 2019-10-02 12:37:08.000 275 21232.74 324.62 43011.90 47968.19 2019-10-02 12:37:09.000 275 21232.71 324.57 43011.90 47968.17 2019-10-02 12:37:10.000 275 21232.68 324.52 43011.92 47968.17 2019-10-02 12:37:11.000 275 21232.67 324.47 43011.93 47968.16 2019-10-02 12:37:12.000 275 21232.69 324.44 43011.94 47968.18 2019-10-02 12:37:13.000 275 21232.79 324.37 43012.00 47968.21 2019-10-02 12:37:14.000 275 21232.90 324.29 43012.05 47968.28 2019-10-02 12:37:15.000 275 21233.01 324.22 43012.08 47968.35 2019-10-02 12:37:16.000 275 21233.15 324.19 43012.08 47968.43 2019-10-02 12:37:17.000 275 21233.34 324.21 43012.09 47968.55 2019-10-02 12:37:18.000 275 21233.58 324.21 43012.08 47968.61 2019-10-02 12:37:19.000 275 21233.80 324.23 43012.03 47968.73 2019-10-02 12:37:20.000 275 21233.99 324.27 43012.04 47968.81 2019-10-02 12:37:21.000 275 21234.16 324.26 43012.04 47968.90 2019-10-02 12:37:22.000 275 21234.25 324.20 43012.08 47968.96 2019-10-02 12:37:23.000 275 21234.31 324.20 43012.11 47969.01 2019-10-02 12:37:24.000 275 21234.30 324.18 43012.14 47969.06 2019-10-02 12:37:25.000 275 21234.28 324.22 43012.17 47969.08 2019-10-02 12:37:26.000 275 21234.19 324.26 43012.15 47969.08 2019-10-02 12:37:27.000 275 21234.10 324.28 43012.15 47969.08 2019-10-02 12:37:28.000 275 21234.00 324.29 43012.18 47969.01 2019-10-02 12:37:29.000 275 21233.89 324.35 43012.19 47969.03 2019-10-02 12:37:30.000 275 21233.78 324.40 43012.15 47968.95 2019-10-02 12:37:31.000 275 21233.73 324.45 43012.14 47968.91 2019-10-02 12:37:32.000 275 21233.63 324.52 43012.12 47968.84 2019-10-02 12:37:33.000 275 21233.58 324.53 43012.12 47968.81 2019-10-02 12:37:34.000 275 21233.51 324.57 43012.09 47968.75 2019-10-02 12:37:35.000 275 21233.46 324.63 43012.07 47968.74 2019-10-02 12:37:36.000 275 21233.35 324.67 43012.05 47968.66 2019-10-02 12:37:37.000 275 21233.25 324.72 43012.04 47968.58 2019-10-02 12:37:38.000 275 21233.24 324.75 43012.02 47968.54 2019-10-02 12:37:39.000 275 21233.22 324.79 43012.00 47968.51 2019-10-02 12:37:40.000 275 21233.19 324.84 43012.00 47968.45 2019-10-02 12:37:41.000 275 21233.16 324.87 43011.98 47968.44 2019-10-02 12:37:42.000 275 21233.11 324.88 43011.95 47968.42 2019-10-02 12:37:43.000 275 21233.04 324.89 43011.93 47968.39 2019-10-02 12:37:44.000 275 21233.00 324.84 43011.96 47968.38 2019-10-02 12:37:45.000 275 21232.93 324.85 43012.02 47968.37 2019-10-02 12:37:46.000 275 21232.84 324.85 43012.05 47968.39 2019-10-02 12:37:47.000 275 21232.78 324.88 43012.08 47968.39 2019-10-02 12:37:48.000 275 21232.69 324.86 43012.08 47968.33 2019-10-02 12:37:49.000 275 21232.58 324.86 43012.08 47968.35 2019-10-02 12:37:50.000 275 21232.56 324.82 43012.09 47968.31 2019-10-02 12:37:51.000 275 21232.50 324.78 43012.10 47968.29 2019-10-02 12:37:52.000 275 21232.45 324.74 43012.10 47968.25 2019-10-02 12:37:53.000 275 21232.43 324.68 43012.08 47968.25 2019-10-02 12:37:54.000 275 21232.43 324.63 43012.10 47968.23 2019-10-02 12:37:55.000 275 21232.48 324.61 43012.14 47968.27 2019-10-02 12:37:56.000 275 21232.57 324.58 43012.15 47968.28 2019-10-02 12:37:57.000 275 21232.69 324.55 43012.12 47968.29 2019-10-02 12:37:58.000 275 21232.77 324.51 43012.07 47968.30 2019-10-02 12:37:59.000 275 21232.84 324.47 43012.06 47968.35 2019-10-02 12:38:00.000 275 21232.93 324.40 43012.09 47968.40 2019-10-02 12:38:01.000 275 21233.06 324.34 43012.13 47968.46 2019-10-02 12:38:02.000 275 21233.10 324.28 43012.16 47968.50 2019-10-02 12:38:03.000 275 21233.12 324.24 43012.19 47968.55 2019-10-02 12:38:04.000 275 21233.14 324.17 43012.20 47968.59 2019-10-02 12:38:05.000 275 21233.13 324.10 43012.29 47968.65 2019-10-02 12:38:06.000 275 21233.11 324.05 43012.33 47968.68 2019-10-02 12:38:07.000 275 21233.13 324.01 43012.38 47968.73 2019-10-02 12:38:08.000 275 21233.14 324.04 43012.39 47968.75 2019-10-02 12:38:09.000 275 21233.12 324.09 43012.43 47968.81 2019-10-02 12:38:10.000 275 21233.07 324.08 43012.47 47968.81 2019-10-02 12:38:11.000 275 21232.97 324.08 43012.40 47968.80 2019-10-02 12:38:12.000 275 21232.93 324.12 43012.37 47968.78 2019-10-02 12:38:13.000 275 21232.86 324.15 43012.38 47968.71 2019-10-02 12:38:14.000 275 21232.81 324.21 43012.38 47968.65 2019-10-02 12:38:15.000 275 21232.75 324.26 43012.36 47968.63 2019-10-02 12:38:16.000 275 21232.73 324.30 43012.34 47968.58 2019-10-02 12:38:17.000 275 21232.68 324.30 43012.36 47968.55 2019-10-02 12:38:18.000 275 21232.62 324.34 43012.31 47968.52 2019-10-02 12:38:19.000 275 21232.60 324.37 43012.29 47968.50 2019-10-02 12:38:20.000 275 21232.59 324.40 43012.28 47968.45 2019-10-02 12:38:21.000 275 21232.53 324.40 43012.29 47968.47 2019-10-02 12:38:22.000 275 21232.49 324.42 43012.28 47968.44 2019-10-02 12:38:23.000 275 21232.46 324.42 43012.29 47968.44 2019-10-02 12:38:24.000 275 21232.42 324.39 43012.32 47968.42 2019-10-02 12:38:25.000 275 21232.42 324.40 43012.33 47968.44 2019-10-02 12:38:26.000 275 21232.48 324.44 43012.35 47968.45 2019-10-02 12:38:27.000 275 21232.56 324.48 43012.32 47968.47 2019-10-02 12:38:28.000 275 21232.64 324.52 43012.30 47968.49 2019-10-02 12:38:29.000 275 21232.75 324.51 43012.28 47968.52 2019-10-02 12:38:30.000 275 21232.79 324.53 43012.29 47968.56 2019-10-02 12:38:31.000 275 21232.87 324.54 43012.26 47968.58 2019-10-02 12:38:32.000 275 21232.94 324.52 43012.28 47968.59 2019-10-02 12:38:33.000 275 21233.01 324.52 43012.29 47968.63 2019-10-02 12:38:34.000 275 21233.12 324.52 43012.29 47968.69 2019-10-02 12:38:35.000 275 21233.19 324.52 43012.27 47968.69 2019-10-02 12:38:36.000 275 21233.23 324.52 43012.29 47968.71 2019-10-02 12:38:37.000 275 21233.25 324.49 43012.30 47968.76 2019-10-02 12:38:38.000 275 21233.20 324.44 43012.31 47968.76 2019-10-02 12:38:39.000 275 21233.19 324.43 43012.34 47968.77 2019-10-02 12:38:40.000 275 21233.14 324.47 43012.34 47968.75 2019-10-02 12:38:41.000 275 21233.10 324.48 43012.37 47968.77 2019-10-02 12:38:42.000 275 21233.07 324.47 43012.36 47968.76 2019-10-02 12:38:43.000 275 21233.00 324.46 43012.33 47968.71 2019-10-02 12:38:44.000 275 21232.91 324.43 43012.34 47968.68 2019-10-02 12:38:45.000 275 21232.85 324.44 43012.32 47968.63 2019-10-02 12:38:46.000 275 21232.74 324.46 43012.29 47968.59 2019-10-02 12:38:47.000 275 21232.65 324.49 43012.31 47968.54 2019-10-02 12:38:48.000 275 21232.59 324.50 43012.25 47968.43 2019-10-02 12:38:49.000 275 21232.51 324.51 43012.22 47968.40 2019-10-02 12:38:50.000 275 21232.44 324.52 43012.19 47968.35 2019-10-02 12:38:51.000 275 21232.34 324.56 43012.18 47968.27 2019-10-02 12:38:52.000 275 21232.29 324.58 43012.16 47968.21 2019-10-02 12:38:53.000 275 21232.26 324.62 43012.11 47968.19 2019-10-02 12:38:54.000 275 21232.27 324.64 43012.09 47968.16 2019-10-02 12:38:55.000 275 21232.27 324.65 43012.06 47968.11 2019-10-02 12:38:56.000 275 21232.32 324.63 43012.02 47968.11 2019-10-02 12:38:57.000 275 21232.34 324.61 43012.04 47968.08 2019-10-02 12:38:58.000 275 21232.39 324.57 43012.04 47968.11 2019-10-02 12:38:59.000 275 21232.43 324.53 43012.07 47968.13 2019-10-02 12:39:00.000 275 21232.47 324.49 43012.13 47968.17 2019-10-02 12:39:01.000 275 21232.49 324.45 43012.13 47968.19 2019-10-02 12:39:02.000 275 21232.51 324.37 43012.18 47968.24 2019-10-02 12:39:03.000 275 21232.53 324.36 43012.19 47968.29 2019-10-02 12:39:04.000 275 21232.56 324.33 43012.20 47968.31 2019-10-02 12:39:05.000 275 21232.53 324.33 43012.22 47968.31 2019-10-02 12:39:06.000 275 21232.50 324.33 43012.24 47968.36 2019-10-02 12:39:07.000 275 21232.48 324.32 43012.21 47968.32 2019-10-02 12:39:08.000 275 21232.45 324.33 43012.24 47968.31 2019-10-02 12:39:09.000 275 21232.47 324.30 43012.28 47968.32 2019-10-02 12:39:10.000 275 21232.45 324.28 43012.26 47968.33 2019-10-02 12:39:11.000 275 21232.44 324.23 43012.28 47968.35 2019-10-02 12:39:12.000 275 21232.40 324.19 43012.28 47968.33 2019-10-02 12:39:13.000 275 21232.38 324.15 43012.30 47968.36 2019-10-02 12:39:14.000 275 21232.40 324.13 43012.31 47968.35 2019-10-02 12:39:15.000 275 21232.38 324.11 43012.31 47968.36 2019-10-02 12:39:16.000 275 21232.36 324.07 43012.35 47968.38 2019-10-02 12:39:17.000 275 21232.34 324.04 43012.34 47968.36 2019-10-02 12:39:18.000 275 21232.40 324.03 43012.33 47968.40 2019-10-02 12:39:19.000 275 21232.44 324.05 43012.34 47968.41 2019-10-02 12:39:20.000 275 21232.42 324.08 43012.33 47968.42 2019-10-02 12:39:21.000 275 21232.42 324.06 43012.34 47968.42 2019-10-02 12:39:22.000 275 21232.45 324.05 43012.32 47968.39 2019-10-02 12:39:23.000 275 21232.48 324.03 43012.29 47968.42 2019-10-02 12:39:24.000 275 21232.51 324.00 43012.29 47968.41 2019-10-02 12:39:25.000 275 21232.58 323.98 43012.32 47968.44 2019-10-02 12:39:26.000 275 21232.64 323.97 43012.28 47968.44 2019-10-02 12:39:27.000 275 21232.73 323.92 43012.31 47968.48 2019-10-02 12:39:28.000 275 21232.76 323.90 43012.31 47968.52 2019-10-02 12:39:29.000 275 21232.86 323.89 43012.34 47968.57 2019-10-02 12:39:30.000 275 21233.00 323.88 43012.34 47968.63 2019-10-02 12:39:31.000 275 21233.10 323.85 43012.35 47968.66 2019-10-02 12:39:32.000 275 21233.16 323.82 43012.35 47968.70 2019-10-02 12:39:33.000 275 21233.18 323.83 43012.37 47968.72 2019-10-02 12:39:34.000 275 21233.21 323.86 43012.37 47968.75 2019-10-02 12:39:35.000 275 21233.27 323.91 43012.37 47968.80 2019-10-02 12:39:36.000 275 21233.33 323.94 43012.36 47968.81 2019-10-02 12:39:37.000 275 21233.33 323.94 43012.32 47968.80 2019-10-02 12:39:38.000 275 21233.31 323.94 43012.32 47968.81 2019-10-02 12:39:39.000 275 21233.28 323.98 43012.32 47968.76 2019-10-02 12:39:40.000 275 21233.22 324.05 43012.30 47968.75 2019-10-02 12:39:41.000 275 21233.18 324.06 43012.29 47968.73 2019-10-02 12:39:42.000 275 21233.07 324.05 43012.30 47968.66 2019-10-02 12:39:43.000 275 21232.90 324.04 43012.26 47968.61 2019-10-02 12:39:44.000 275 21232.77 324.03 43012.29 47968.54 2019-10-02 12:39:45.000 275 21232.69 324.05 43012.32 47968.52 2019-10-02 12:39:46.000 275 21232.62 324.11 43012.30 47968.48 2019-10-02 12:39:47.000 275 21232.53 324.15 43012.28 47968.43 2019-10-02 12:39:48.000 275 21232.46 324.19 43012.22 47968.39 2019-10-02 12:39:49.000 275 21232.35 324.26 43012.17 47968.32 2019-10-02 12:39:50.000 275 21232.29 324.28 43012.17 47968.27 2019-10-02 12:39:51.000 275 21232.19 324.27 43012.18 47968.20 2019-10-02 12:39:52.000 275 21232.12 324.26 43012.18 47968.15 2019-10-02 12:39:53.000 275 21232.07 324.22 43012.17 47968.15 2019-10-02 12:39:54.000 275 21232.02 324.18 43012.22 47968.08 2019-10-02 12:39:55.000 275 21232.02 324.16 43012.23 47968.07 2019-10-02 12:39:56.000 275 21231.99 324.16 43012.20 47968.08 2019-10-02 12:39:57.000 275 21231.97 324.10 43012.24 47968.11 2019-10-02 12:39:58.000 275 21231.96 324.08 43012.27 47968.09 2019-10-02 12:39:59.000 275 21232.01 324.08 43012.29 47968.19 2019-10-02 12:40:00.000 275 21232.07 324.07 43012.29 47968.16 2019-10-02 12:40:01.000 275 21232.16 324.05 43012.31 47968.25 2019-10-02 12:40:02.000 275 21232.27 324.01 43012.32 47968.28 2019-10-02 12:40:03.000 275 21232.31 324.03 43012.32 47968.34 2019-10-02 12:40:04.000 275 21232.37 324.01 43012.33 47968.38 2019-10-02 12:40:05.000 275 21232.44 323.99 43012.34 47968.38 2019-10-02 12:40:06.000 275 21232.53 323.98 43012.32 47968.38 2019-10-02 12:40:07.000 275 21232.55 323.98 43012.28 47968.44 2019-10-02 12:40:08.000 275 21232.61 323.97 43012.29 47968.43 2019-10-02 12:40:09.000 275 21232.61 323.94 43012.27 47968.46 2019-10-02 12:40:10.000 275 21232.59 323.95 43012.27 47968.42 2019-10-02 12:40:11.000 275 21232.55 323.91 43012.22 47968.45 2019-10-02 12:40:12.000 275 21232.56 323.88 43012.23 47968.42 2019-10-02 12:40:13.000 275 21232.54 323.89 43012.23 47968.38 2019-10-02 12:40:14.000 275 21232.51 323.86 43012.23 47968.35 2019-10-02 12:40:15.000 275 21232.47 323.83 43012.19 47968.34 2019-10-02 12:40:16.000 275 21232.37 323.80 43012.16 47968.32 2019-10-02 12:40:17.000 275 21232.29 323.76 43012.18 47968.25 2019-10-02 12:40:18.000 275 21232.18 323.75 43012.17 47968.21 2019-10-02 12:40:19.000 275 21232.06 323.72 43012.19 47968.18 2019-10-02 12:40:20.000 275 21231.91 323.68 43012.22 47968.13 2019-10-02 12:40:21.000 275 21231.76 323.68 43012.23 47968.08 2019-10-02 12:40:22.000 275 21231.63 323.67 43012.23 47968.05 2019-10-02 12:40:23.000 275 21231.51 323.67 43012.23 47968.01 2019-10-02 12:40:24.000 275 21231.41 323.68 43012.23 47967.93 2019-10-02 12:40:25.000 275 21231.34 323.67 43012.24 47967.92 2019-10-02 12:40:26.000 275 21231.28 323.67 43012.26 47967.86 2019-10-02 12:40:27.000 275 21231.21 323.66 43012.24 47967.84 2019-10-02 12:40:28.000 275 21231.19 323.61 43012.27 47967.83 2019-10-02 12:40:29.000 275 21231.19 323.57 43012.28 47967.84 2019-10-02 12:40:30.000 275 21231.27 323.51 43012.31 47967.85 2019-10-02 12:40:31.000 275 21231.38 323.45 43012.35 47967.92 2019-10-02 12:40:32.000 275 21231.52 323.40 43012.35 47967.95 2019-10-02 12:40:33.000 275 21231.67 323.35 43012.40 47968.05 2019-10-02 12:40:34.000 275 21231.85 323.33 43012.42 47968.10 2019-10-02 12:40:35.000 275 21232.05 323.29 43012.42 47968.23 2019-10-02 12:40:36.000 275 21232.23 323.28 43012.43 47968.34 2019-10-02 12:40:37.000 275 21232.40 323.23 43012.45 47968.43 2019-10-02 12:40:38.000 275 21232.59 323.19 43012.44 47968.53 2019-10-02 12:40:39.000 275 21232.71 323.13 43012.49 47968.61 2019-10-02 12:40:40.000 275 21232.79 323.08 43012.51 47968.67 2019-10-02 12:40:41.000 275 21232.87 322.98 43012.55 47968.74 2019-10-02 12:40:42.000 275 21232.90 322.88 43012.57 47968.80 2019-10-02 12:40:43.000 275 21232.88 322.79 43012.58 47968.80 2019-10-02 12:40:44.000 275 21232.89 322.73 43012.60 47968.84 2019-10-02 12:40:45.000 275 21232.85 322.66 43012.63 47968.88 2019-10-02 12:40:46.000 275 21232.84 322.61 43012.64 47968.86 2019-10-02 12:40:47.000 275 21232.78 322.54 43012.63 47968.87 2019-10-02 12:40:48.000 275 21232.68 322.51 43012.67 47968.84 2019-10-02 12:40:49.000 275 21232.61 322.51 43012.65 47968.84 2019-10-02 12:40:50.000 275 21232.51 322.47 43012.69 47968.77 2019-10-02 12:40:51.000 275 21232.45 322.47 43012.67 47968.74 2019-10-02 12:40:52.000 275 21232.42 322.48 43012.66 47968.70 2019-10-02 12:40:53.000 275 21232.41 322.50 43012.66 47968.67 2019-10-02 12:40:54.000 275 21232.38 322.51 43012.65 47968.64 2019-10-02 12:40:55.000 275 21232.37 322.52 43012.61 47968.64 2019-10-02 12:40:56.000 275 21232.39 322.52 43012.62 47968.63 2019-10-02 12:40:57.000 275 21232.41 322.50 43012.61 47968.65 2019-10-02 12:40:58.000 275 21232.48 322.51 43012.60 47968.63 2019-10-02 12:40:59.000 275 21232.53 322.51 43012.58 47968.66 2019-10-02 12:41:00.000 275 21232.59 322.46 43012.58 47968.71 2019-10-02 12:41:01.000 275 21232.69 322.42 43012.62 47968.74 2019-10-02 12:41:02.000 275 21232.90 322.40 43012.66 47968.79 2019-10-02 12:41:03.000 275 21233.07 322.40 43012.67 47968.87 2019-10-02 12:41:04.000 275 21233.25 322.33 43012.65 47968.98 2019-10-02 12:41:05.000 275 21233.40 322.27 43012.65 47969.03 2019-10-02 12:41:06.000 275 21233.56 322.22 43012.65 47969.13 2019-10-02 12:41:07.000 275 21233.76 322.10 43012.69 47969.24 2019-10-02 12:41:08.000 275 21233.94 321.98 43012.70 47969.28 2019-10-02 12:41:09.000 275 21234.12 321.91 43012.75 47969.42 2019-10-02 12:41:10.000 275 21234.29 321.87 43012.76 47969.53 2019-10-02 12:41:11.000 275 21234.42 321.78 43012.81 47969.60 2019-10-02 12:41:12.000 275 21234.51 321.72 43012.77 47969.65 2019-10-02 12:41:13.000 275 21234.61 321.63 43012.78 47969.72 2019-10-02 12:41:14.000 275 21234.73 321.58 43012.78 47969.80 2019-10-02 12:41:15.000 275 21234.79 321.55 43012.78 47969.83 2019-10-02 12:41:16.000 275 21234.80 321.53 43012.78 47969.83 2019-10-02 12:41:17.000 275 21234.84 321.50 43012.76 47969.85 2019-10-02 12:41:18.000 275 21234.84 321.50 43012.77 47969.86 2019-10-02 12:41:19.000 275 21234.81 321.50 43012.78 47969.89 2019-10-02 12:41:20.000 275 21234.76 321.46 43012.81 47969.90 2019-10-02 12:41:21.000 275 21234.69 321.42 43012.83 47969.87 2019-10-02 12:41:22.000 275 21234.63 321.35 43012.87 47969.85 2019-10-02 12:41:23.000 275 21234.55 321.30 43012.90 47969.85 2019-10-02 12:41:24.000 275 21234.54 321.27 43012.92 47969.87 2019-10-02 12:41:25.000 275 21234.52 321.30 43012.94 47969.86 2019-10-02 12:41:26.000 275 21234.46 321.27 43012.97 47969.88 2019-10-02 12:41:27.000 275 21234.40 321.26 43012.98 47969.86 2019-10-02 12:41:28.000 275 21234.41 321.24 43012.97 47969.87 2019-10-02 12:41:29.000 275 21234.41 321.24 43012.99 47969.84 2019-10-02 12:41:30.000 275 21234.47 321.24 43013.00 47969.86 2019-10-02 12:41:31.000 275 21234.49 321.26 43012.98 47969.89 2019-10-02 12:41:32.000 275 21234.53 321.25 43013.00 47969.90 2019-10-02 12:41:33.000 275 21234.55 321.25 43013.00 47969.93 2019-10-02 12:41:34.000 275 21234.61 321.27 43012.97 47969.93 2019-10-02 12:41:35.000 275 21234.66 321.28 43012.97 47969.96 2019-10-02 12:41:36.000 275 21234.75 321.29 43012.98 47970.02 2019-10-02 12:41:37.000 275 21234.84 321.32 43012.96 47970.02 2019-10-02 12:41:38.000 275 21234.89 321.32 43012.99 47970.08 2019-10-02 12:41:39.000 275 21234.92 321.34 43012.99 47970.06 2019-10-02 12:41:40.000 275 21234.96 321.40 43013.01 47970.07 2019-10-02 12:41:41.000 275 21235.03 321.41 43013.00 47970.11 2019-10-02 12:41:42.000 275 21235.08 321.39 43013.00 47970.10 2019-10-02 12:41:43.000 275 21235.15 321.41 43012.94 47970.19 2019-10-02 12:41:44.000 275 21235.19 321.41 43012.96 47970.17 2019-10-02 12:41:45.000 275 21235.26 321.38 43012.97 47970.19 2019-10-02 12:41:46.000 275 21235.31 321.39 43012.96 47970.22 2019-10-02 12:41:47.000 275 21235.36 321.38 43012.95 47970.25 2019-10-02 12:41:48.000 275 21235.36 321.32 43012.93 47970.26 2019-10-02 12:41:49.000 275 21235.39 321.30 43012.94 47970.31 2019-10-02 12:41:50.000 275 21235.44 321.24 43012.94 47970.28 2019-10-02 12:41:51.000 275 21235.41 321.24 43012.95 47970.30 2019-10-02 12:41:52.000 275 21235.42 321.24 43012.93 47970.31 2019-10-02 12:41:53.000 275 21235.42 321.26 43012.90 47970.30 2019-10-02 12:41:54.000 275 21235.43 321.25 43012.91 47970.28 2019-10-02 12:41:55.000 275 21235.43 321.20 43012.90 47970.27 2019-10-02 12:41:56.000 275 21235.34 321.17 43012.89 47970.21 2019-10-02 12:41:57.000 275 21235.35 321.19 43012.92 47970.22 2019-10-02 12:41:58.000 275 21235.32 321.20 43012.91 47970.16 2019-10-02 12:41:59.000 275 21235.28 321.19 43012.90 47970.18 2019-10-02 12:42:00.000 275 21235.27 321.21 43012.87 47970.16 2019-10-02 12:42:01.000 275 21235.30 321.25 43012.84 47970.17 2019-10-02 12:42:02.000 275 21235.32 321.23 43012.83 47970.16 2019-10-02 12:42:03.000 275 21235.36 321.18 43012.81 47970.11 2019-10-02 12:42:04.000 275 21235.41 321.18 43012.86 47970.18 2019-10-02 12:42:05.000 275 21235.50 321.21 43012.86 47970.21 2019-10-02 12:42:06.000 275 21235.62 321.25 43012.81 47970.20 2019-10-02 12:42:07.000 275 21235.76 321.29 43012.78 47970.27 2019-10-02 12:42:08.000 275 21235.80 321.33 43012.74 47970.29 2019-10-02 12:42:09.000 275 21235.89 321.37 43012.67 47970.26 2019-10-02 12:42:10.000 275 21235.95 321.37 43012.63 47970.26 2019-10-02 12:42:11.000 275 21235.96 321.38 43012.61 47970.28 2019-10-02 12:42:12.000 275 21235.99 321.38 43012.59 47970.25 2019-10-02 12:42:13.000 275 21236.00 321.40 43012.56 47970.20 2019-10-02 12:42:14.000 275 21235.95 321.40 43012.55 47970.21 2019-10-02 12:42:15.000 275 21235.95 321.38 43012.51 47970.18 2019-10-02 12:42:16.000 275 21235.94 321.34 43012.50 47970.17 2019-10-02 12:42:17.000 275 21235.93 321.30 43012.50 47970.15 2019-10-02 12:42:18.000 275 21235.92 321.22 43012.48 47970.13 2019-10-02 12:42:19.000 275 21235.87 321.15 43012.50 47970.12 2019-10-02 12:42:20.000 275 21235.84 321.12 43012.55 47970.12 2019-10-02 12:42:21.000 275 21235.80 321.12 43012.58 47970.13 2019-10-02 12:42:22.000 275 21235.83 321.10 43012.62 47970.14 2019-10-02 12:42:23.000 275 21235.82 321.05 43012.60 47970.14 2019-10-02 12:42:24.000 275 21235.80 321.05 43012.63 47970.16 2019-10-02 12:42:25.000 275 21235.74 321.03 43012.64 47970.18 2019-10-02 12:42:26.000 275 21235.70 321.04 43012.62 47970.13 2019-10-02 12:42:27.000 275 21235.64 321.06 43012.61 47970.15 2019-10-02 12:42:28.000 275 21235.58 321.08 43012.58 47970.05 2019-10-02 12:42:29.000 275 21235.56 321.06 43012.58 47970.06 2019-10-02 12:42:30.000 275 21235.52 321.06 43012.61 47970.02 2019-10-02 12:42:31.000 275 21235.48 321.04 43012.61 47970.01 2019-10-02 12:42:32.000 275 21235.46 321.00 43012.58 47970.02 2019-10-02 12:42:33.000 275 21235.43 320.94 43012.64 47969.99 2019-10-02 12:42:34.000 275 21235.37 320.91 43012.64 47970.04 2019-10-02 12:42:35.000 275 21235.31 320.89 43012.64 47969.97 2019-10-02 12:42:36.000 275 21235.26 320.88 43012.69 47969.96 2019-10-02 12:42:37.000 275 21235.30 320.90 43012.64 47969.97 2019-10-02 12:42:38.000 275 21235.32 320.87 43012.61 47969.97 2019-10-02 12:42:39.000 275 21235.34 320.84 43012.64 47969.97 2019-10-02 12:42:40.000 275 21235.37 320.83 43012.64 47969.96 2019-10-02 12:42:41.000 275 21235.35 320.81 43012.62 47970.00 2019-10-02 12:42:42.000 275 21235.34 320.77 43012.61 47969.97 2019-10-02 12:42:43.000 275 21235.28 320.76 43012.62 47969.96 2019-10-02 12:42:44.000 275 21235.23 320.76 43012.62 47969.95 2019-10-02 12:42:45.000 275 21235.12 320.78 43012.64 47969.88 2019-10-02 12:42:46.000 275 21235.05 320.84 43012.65 47969.89 2019-10-02 12:42:47.000 275 21234.95 320.90 43012.64 47969.81 2019-10-02 12:42:48.000 275 21234.79 320.96 43012.62 47969.78 2019-10-02 12:42:49.000 275 21234.64 321.01 43012.60 47969.69 2019-10-02 12:42:50.000 275 21234.51 321.03 43012.60 47969.66 2019-10-02 12:42:51.000 275 21234.32 321.07 43012.61 47969.57 2019-10-02 12:42:52.000 275 21234.15 321.11 43012.63 47969.45 2019-10-02 12:42:53.000 275 21233.98 321.12 43012.65 47969.42 2019-10-02 12:42:54.000 275 21233.85 321.11 43012.61 47969.32 2019-10-02 12:42:55.000 275 21233.69 321.14 43012.60 47969.25 2019-10-02 12:42:56.000 275 21233.53 321.14 43012.62 47969.20 2019-10-02 12:42:57.000 275 21233.43 321.14 43012.61 47969.13 2019-10-02 12:42:58.000 275 21233.36 321.15 43012.61 47969.06 2019-10-02 12:42:59.000 275 21233.26 321.16 43012.62 47969.06 2019-10-02 12:43:00.000 275 21233.15 321.17 43012.60 47968.99 2019-10-02 12:43:01.000 275 21233.11 321.17 43012.65 47968.94 2019-10-02 12:43:02.000 275 21233.05 321.21 43012.63 47968.95 2019-10-02 12:43:03.000 275 21232.96 321.25 43012.59 47968.88 2019-10-02 12:43:04.000 275 21232.87 321.28 43012.57 47968.82 2019-10-02 12:43:05.000 275 21232.81 321.30 43012.58 47968.81 2019-10-02 12:43:06.000 275 21232.77 321.31 43012.60 47968.77 2019-10-02 12:43:07.000 275 21232.72 321.36 43012.60 47968.75 2019-10-02 12:43:08.000 275 21232.68 321.38 43012.59 47968.74 2019-10-02 12:43:09.000 275 21232.60 321.38 43012.62 47968.74 2019-10-02 12:43:10.000 275 21232.52 321.43 43012.65 47968.70 2019-10-02 12:43:11.000 275 21232.50 321.51 43012.64 47968.70 2019-10-02 12:43:12.000 275 21232.44 321.60 43012.64 47968.67 2019-10-02 12:43:13.000 275 21232.39 321.69 43012.64 47968.64 2019-10-02 12:43:14.000 275 21232.35 321.77 43012.60 47968.60 2019-10-02 12:43:15.000 275 21232.29 321.79 43012.62 47968.59 2019-10-02 12:43:16.000 275 21232.21 321.77 43012.62 47968.56 2019-10-02 12:43:17.000 275 21232.18 321.80 43012.62 47968.56 2019-10-02 12:43:18.000 275 21232.18 321.84 43012.65 47968.55 2019-10-02 12:43:19.000 275 21232.16 321.84 43012.65 47968.57 2019-10-02 12:43:20.000 275 21232.16 321.82 43012.67 47968.57 2019-10-02 12:43:21.000 275 21232.14 321.80 43012.65 47968.54 2019-10-02 12:43:22.000 275 21232.20 321.78 43012.64 47968.54 2019-10-02 12:43:23.000 275 21232.30 321.77 43012.62 47968.58 2019-10-02 12:43:24.000 275 21232.43 321.76 43012.59 47968.57 2019-10-02 12:43:25.000 275 21232.54 321.73 43012.54 47968.59 2019-10-02 12:43:26.000 275 21232.68 321.71 43012.54 47968.68 2019-10-02 12:43:27.000 275 21232.80 321.65 43012.55 47968.71 2019-10-02 12:43:28.000 275 21232.89 321.63 43012.57 47968.75 2019-10-02 12:43:29.000 275 21233.02 321.59 43012.58 47968.83 2019-10-02 12:43:30.000 275 21233.12 321.53 43012.60 47968.89 2019-10-02 12:43:31.000 275 21233.19 321.52 43012.65 47968.94 2019-10-02 12:43:32.000 275 21233.30 321.55 43012.68 47969.01 2019-10-02 12:43:33.000 275 21233.37 321.53 43012.69 47969.08 2019-10-02 12:43:34.000 275 21233.44 321.51 43012.69 47969.12 2019-10-02 12:43:35.000 275 21233.52 321.52 43012.72 47969.17 2019-10-02 12:43:36.000 275 21233.55 321.50 43012.72 47969.24 2019-10-02 12:43:37.000 275 21233.58 321.50 43012.73 47969.27 2019-10-02 12:43:38.000 275 21233.62 321.50 43012.71 47969.27 2019-10-02 12:43:39.000 275 21233.67 321.46 43012.76 47969.33 2019-10-02 12:43:40.000 275 21233.71 321.45 43012.76 47969.34 2019-10-02 12:43:41.000 275 21233.73 321.46 43012.75 47969.36 2019-10-02 12:43:42.000 275 21233.73 321.40 43012.76 47969.35 2019-10-02 12:43:43.000 275 21233.71 321.40 43012.74 47969.34 2019-10-02 12:43:44.000 275 21233.74 321.44 43012.77 47969.35 2019-10-02 12:43:45.000 275 21233.76 321.46 43012.77 47969.35 2019-10-02 12:43:46.000 275 21233.78 321.48 43012.75 47969.36 2019-10-02 12:43:47.000 275 21233.83 321.53 43012.73 47969.40 2019-10-02 12:43:48.000 275 21233.88 321.60 43012.73 47969.42 2019-10-02 12:43:49.000 275 21233.90 321.65 43012.71 47969.43 2019-10-02 12:43:50.000 275 21233.97 321.65 43012.73 47969.44 2019-10-02 12:43:51.000 275 21233.98 321.66 43012.71 47969.43 2019-10-02 12:43:52.000 275 21234.00 321.66 43012.73 47969.43 2019-10-02 12:43:53.000 275 21234.07 321.69 43012.76 47969.47 2019-10-02 12:43:54.000 275 21234.15 321.69 43012.80 47969.53 2019-10-02 12:43:55.000 275 21234.17 321.72 43012.78 47969.53 2019-10-02 12:43:56.000 275 21234.23 321.75 43012.74 47969.58 2019-10-02 12:43:57.000 275 21234.26 321.75 43012.73 47969.59 2019-10-02 12:43:58.000 275 21234.30 321.77 43012.74 47969.57 2019-10-02 12:43:59.000 275 21234.32 321.79 43012.73 47969.57 2019-10-02 12:44:00.000 275 21234.28 321.81 43012.74 47969.58 2019-10-02 12:44:01.000 275 21234.29 321.78 43012.72 47969.59 2019-10-02 12:44:02.000 275 21234.34 321.78 43012.73 47969.57 2019-10-02 12:44:03.000 275 21234.36 321.76 43012.70 47969.61 2019-10-02 12:44:04.000 275 21234.35 321.77 43012.71 47969.61 2019-10-02 12:44:05.000 275 21234.33 321.76 43012.74 47969.62 2019-10-02 12:44:06.000 275 21234.35 321.75 43012.75 47969.63 2019-10-02 12:44:07.000 275 21234.35 321.77 43012.76 47969.61 2019-10-02 12:44:08.000 275 21234.35 321.77 43012.78 47969.67 2019-10-02 12:44:09.000 275 21234.27 321.77 43012.77 47969.61 2019-10-02 12:44:10.000 275 21234.19 321.79 43012.78 47969.64 2019-10-02 12:44:11.000 275 21234.16 321.81 43012.81 47969.60 2019-10-02 12:44:12.000 275 21234.07 321.86 43012.82 47969.56 2019-10-02 12:44:13.000 275 21233.99 321.90 43012.81 47969.55 2019-10-02 12:44:14.000 275 21233.94 321.91 43012.80 47969.50 2019-10-02 12:44:15.000 275 21233.82 321.92 43012.78 47969.48 2019-10-02 12:44:16.000 275 21233.72 321.94 43012.77 47969.40 2019-10-02 12:44:17.000 275 21233.59 321.93 43012.83 47969.42 2019-10-02 12:44:18.000 275 21233.45 321.92 43012.87 47969.36 2019-10-02 12:44:19.000 275 21233.36 321.91 43012.90 47969.31 2019-10-02 12:44:20.000 275 21233.26 321.94 43012.91 47969.31 2019-10-02 12:44:21.000 275 21233.20 321.97 43012.94 47969.27 2019-10-02 12:44:22.000 275 21233.14 322.01 43012.90 47969.23 2019-10-02 12:44:23.000 275 21233.16 322.08 43012.89 47969.23 2019-10-02 12:44:24.000 275 21233.15 322.16 43012.88 47969.23 2019-10-02 12:44:25.000 275 21233.18 322.23 43012.84 47969.21 2019-10-02 12:44:26.000 275 21233.18 322.24 43012.84 47969.18 2019-10-02 12:44:27.000 275 21233.22 322.20 43012.81 47969.16 2019-10-02 12:44:28.000 275 21233.28 322.13 43012.82 47969.18 2019-10-02 12:44:29.000 275 21233.33 322.12 43012.82 47969.21 2019-10-02 12:44:30.000 275 21233.39 322.08 43012.84 47969.26 2019-10-02 12:44:31.000 275 21233.48 322.06 43012.86 47969.28 2019-10-02 12:44:32.000 275 21233.59 322.06 43012.86 47969.36 2019-10-02 12:44:33.000 275 21233.76 322.05 43012.89 47969.44 2019-10-02 12:44:34.000 275 21233.86 322.01 43012.89 47969.48 2019-10-02 12:44:35.000 275 21233.99 322.01 43012.90 47969.56 2019-10-02 12:44:36.000 275 21234.09 321.99 43012.91 47969.61 2019-10-02 12:44:37.000 275 21234.20 321.98 43012.94 47969.67 2019-10-02 12:44:38.000 275 21234.34 321.98 43012.97 47969.76 2019-10-02 12:44:39.000 275 21234.42 321.99 43012.99 47969.81 2019-10-02 12:44:40.000 275 21234.55 321.96 43012.99 47969.86 2019-10-02 12:44:41.000 275 21234.67 321.95 43012.99 47969.93 2019-10-02 12:44:42.000 275 21234.75 321.93 43012.99 47969.98 2019-10-02 12:44:43.000 275 21234.87 321.92 43012.97 47970.06 2019-10-02 12:44:44.000 275 21234.99 321.88 43012.98 47970.08 2019-10-02 12:44:45.000 275 21235.05 321.86 43013.00 47970.15 2019-10-02 12:44:46.000 275 21235.07 321.81 43013.04 47970.16 2019-10-02 12:44:47.000 275 21235.09 321.75 43013.08 47970.24 2019-10-02 12:44:48.000 275 21235.12 321.71 43013.08 47970.27 2019-10-02 12:44:49.000 275 21235.12 321.70 43013.09 47970.27 2019-10-02 12:44:50.000 275 21235.19 321.72 43013.12 47970.33 2019-10-02 12:44:51.000 275 21235.23 321.73 43013.16 47970.36 2019-10-02 12:44:52.000 275 21235.27 321.75 43013.16 47970.39 2019-10-02 12:44:53.000 275 21235.32 321.78 43013.20 47970.43 2019-10-02 12:44:54.000 275 21235.35 321.78 43013.22 47970.46 2019-10-02 12:44:55.000 275 21235.37 321.80 43013.23 47970.47 2019-10-02 12:44:56.000 275 21235.42 321.87 43013.25 47970.51 2019-10-02 12:44:57.000 275 21235.47 321.92 43013.19 47970.51 2019-10-02 12:44:58.000 275 21235.47 321.91 43013.22 47970.54 2019-10-02 12:44:59.000 275 21235.55 321.95 43013.20 47970.54 2019-10-02 12:45:00.000 275 21235.57 321.98 43013.22 47970.57 2019-10-02 12:45:01.000 275 21235.54 321.98 43013.19 47970.55 2019-10-02 12:45:02.000 275 21235.56 322.03 43013.21 47970.61 2019-10-02 12:45:03.000 275 21235.62 322.06 43013.21 47970.59 2019-10-02 12:45:04.000 275 21235.68 322.06 43013.18 47970.58 2019-10-02 12:45:05.000 275 21235.69 322.09 43013.17 47970.61 2019-10-02 12:45:06.000 275 21235.73 322.07 43013.15 47970.59 2019-10-02 12:45:07.000 275 21235.78 322.05 43013.15 47970.62 2019-10-02 12:45:08.000 275 21235.92 322.02 43013.12 47970.63 2019-10-02 12:45:09.000 275 21236.07 321.97 43013.12 47970.72 2019-10-02 12:45:10.000 275 21236.20 321.92 43013.16 47970.75 2019-10-02 12:45:11.000 275 21236.38 321.94 43013.17 47970.84 2019-10-02 12:45:12.000 275 21236.53 321.98 43013.18 47970.92 2019-10-02 12:45:13.000 275 21236.64 321.96 43013.20 47970.98 2019-10-02 12:45:14.000 275 21236.73 321.96 43013.23 47971.03 2019-10-02 12:45:15.000 275 21236.77 321.98 43013.21 47971.10 2019-10-02 12:45:16.000 275 21236.83 322.01 43013.23 47971.15 2019-10-02 12:45:17.000 275 21236.91 322.08 43013.26 47971.21 2019-10-02 12:45:18.000 275 21236.94 322.15 43013.28 47971.23 2019-10-02 12:45:19.000 275 21236.87 322.15 43013.26 47971.22 2019-10-02 12:45:20.000 275 21236.79 322.19 43013.28 47971.22 2019-10-02 12:45:21.000 275 21236.71 322.28 43013.28 47971.19 2019-10-02 12:45:22.000 275 21236.57 322.28 43013.28 47971.14 2019-10-02 12:45:23.000 275 21236.47 322.31 43013.25 47971.09 2019-10-02 12:45:24.000 275 21236.41 322.34 43013.23 47971.02 2019-10-02 12:45:25.000 275 21236.38 322.37 43013.19 47970.98 2019-10-02 12:45:26.000 275 21236.36 322.42 43013.18 47970.93 2019-10-02 12:45:27.000 275 21236.42 322.46 43013.15 47970.92 2019-10-02 12:45:28.000 275 21236.50 322.43 43013.14 47970.93 2019-10-02 12:45:29.000 275 21236.60 322.39 43013.11 47970.93 2019-10-02 12:45:30.000 275 21236.73 322.39 43013.06 47970.95 2019-10-02 12:45:31.000 275 21236.84 322.43 43013.01 47970.98 2019-10-02 12:45:32.000 275 21236.95 322.43 43013.00 47970.98 2019-10-02 12:45:33.000 275 21237.10 322.41 43013.01 47971.02 2019-10-02 12:45:34.000 275 21237.21 322.35 43013.00 47971.04 2019-10-02 12:45:35.000 275 21237.36 322.30 43013.03 47971.12 2019-10-02 12:45:36.000 275 21237.47 322.30 43013.01 47971.16 2019-10-02 12:45:37.000 275 21237.55 322.34 43012.99 47971.23 2019-10-02 12:45:38.000 275 21237.56 322.37 43012.96 47971.22 2019-10-02 12:45:39.000 275 21237.58 322.39 43012.94 47971.22 2019-10-02 12:45:40.000 275 21237.57 322.39 43012.94 47971.22 2019-10-02 12:45:41.000 275 21237.54 322.37 43012.92 47971.19 2019-10-02 12:45:42.000 275 21237.53 322.34 43012.96 47971.21 2019-10-02 12:45:43.000 275 21237.54 322.36 43012.92 47971.20 2019-10-02 12:45:44.000 275 21237.49 322.35 43012.90 47971.20 2019-10-02 12:45:45.000 275 21237.45 322.38 43012.92 47971.16 2019-10-02 12:45:46.000 275 21237.41 322.35 43012.90 47971.11 2019-10-02 12:45:47.000 275 21237.40 322.33 43012.88 47971.11 2019-10-02 12:45:48.000 275 21237.47 322.31 43012.88 47971.11 2019-10-02 12:45:49.000 275 21237.50 322.27 43012.91 47971.13 2019-10-02 12:45:50.000 275 21237.59 322.27 43012.89 47971.13 2019-10-02 12:45:51.000 275 21237.72 322.32 43012.87 47971.21 2019-10-02 12:45:52.000 275 21237.84 322.30 43012.85 47971.25 2019-10-02 12:45:53.000 275 21237.95 322.27 43012.87 47971.26 2019-10-02 12:45:54.000 275 21238.06 322.27 43012.83 47971.33 2019-10-02 12:45:55.000 275 21238.14 322.24 43012.85 47971.37 2019-10-02 12:45:56.000 275 21238.22 322.24 43012.85 47971.39 2019-10-02 12:45:57.000 275 21238.29 322.22 43012.85 47971.42 2019-10-02 12:45:58.000 275 21238.32 322.22 43012.84 47971.45 2019-10-02 12:45:59.000 275 21238.39 322.23 43012.84 47971.49 2019-10-02 12:46:00.000 275 21238.42 322.19 43012.86 47971.52 2019-10-02 12:46:01.000 275 21238.44 322.16 43012.87 47971.54 2019-10-02 12:46:02.000 275 21238.46 322.12 43012.92 47971.57 2019-10-02 12:46:03.000 275 21238.42 322.12 43012.98 47971.61 2019-10-02 12:46:04.000 275 21238.41 322.15 43013.00 47971.64 2019-10-02 12:46:05.000 275 21238.40 322.21 43013.00 47971.62 2019-10-02 12:46:06.000 275 21238.42 322.30 43012.98 47971.64 2019-10-02 12:46:07.000 275 21238.44 322.35 43012.93 47971.63 2019-10-02 12:46:08.000 275 21238.46 322.39 43012.92 47971.59 2019-10-02 12:46:09.000 275 21238.49 322.44 43012.93 47971.66 2019-10-02 12:46:10.000 275 21238.50 322.47 43012.90 47971.61 2019-10-02 12:46:11.000 275 21238.51 322.56 43012.85 47971.63 2019-10-02 12:46:12.000 275 21238.55 322.63 43012.87 47971.64 2019-10-02 12:46:13.000 275 21238.52 322.67 43012.84 47971.62 2019-10-02 12:46:14.000 275 21238.46 322.66 43012.82 47971.55 2019-10-02 12:46:15.000 275 21238.39 322.67 43012.81 47971.54 2019-10-02 12:46:16.000 275 21238.34 322.67 43012.80 47971.48 2019-10-02 12:46:17.000 275 21238.26 322.63 43012.83 47971.45 2019-10-02 12:46:18.000 275 21238.18 322.61 43012.79 47971.41 2019-10-02 12:46:19.000 275 21238.11 322.57 43012.77 47971.42 2019-10-02 12:46:20.000 275 21238.01 322.45 43012.85 47971.35 2019-10-02 12:46:21.000 275 21237.90 322.37 43012.87 47971.35 2019-10-02 12:46:22.000 275 21237.83 322.31 43012.91 47971.32 2019-10-02 12:46:23.000 275 21237.77 322.26 43012.92 47971.30 2019-10-02 12:46:24.000 275 21237.79 322.21 43012.95 47971.36 2019-10-02 12:46:25.000 275 21237.84 322.13 43013.01 47971.36 2019-10-02 12:46:26.000 275 21237.86 322.08 43012.99 47971.37 2019-10-02 12:46:27.000 275 21237.99 322.01 43012.97 47971.43 2019-10-02 12:46:28.000 275 21238.13 321.95 43012.98 47971.44 2019-10-02 12:46:29.000 275 21238.29 321.91 43013.00 47971.54 2019-10-02 12:46:30.000 275 21238.47 321.87 43013.03 47971.64 2019-10-02 12:46:31.000 275 21238.62 321.84 43013.05 47971.74 2019-10-02 12:46:32.000 275 21238.81 321.79 43013.05 47971.82 2019-10-02 12:46:33.000 275 21238.98 321.76 43013.08 47971.92 2019-10-02 12:46:34.000 275 21239.08 321.74 43013.06 47972.00 2019-10-02 12:46:35.000 275 21239.19 321.72 43013.10 47972.07 2019-10-02 12:46:36.000 275 21239.28 321.73 43013.16 47972.13 2019-10-02 12:46:37.000 275 21239.31 321.71 43013.18 47972.19 2019-10-02 12:46:38.000 275 21239.27 321.69 43013.17 47972.20 2019-10-02 12:46:39.000 275 21239.22 321.66 43013.20 47972.22 2019-10-02 12:46:40.000 275 21239.15 321.67 43013.25 47972.22 2019-10-02 12:46:41.000 275 21239.04 321.70 43013.26 47972.21 2019-10-02 12:46:42.000 275 21238.97 321.80 43013.23 47972.16 2019-10-02 12:46:43.000 275 21238.84 321.96 43013.17 47972.11 2019-10-02 12:46:44.000 275 21238.70 322.10 43013.11 47971.98 2019-10-02 12:46:45.000 275 21238.66 322.19 43013.02 47971.90 2019-10-02 12:46:46.000 275 21238.66 322.31 43012.91 47971.77 2019-10-02 12:46:47.000 275 21238.68 322.38 43012.84 47971.72 2019-10-02 12:46:48.000 275 21238.71 322.46 43012.76 47971.64 2019-10-02 12:46:49.000 275 21238.69 322.51 43012.73 47971.58 2019-10-02 12:46:50.000 275 21238.72 322.50 43012.71 47971.54 2019-10-02 12:46:51.000 275 21238.74 322.45 43012.73 47971.54 2019-10-02 12:46:52.000 275 21238.74 322.35 43012.77 47971.55 2019-10-02 12:46:53.000 275 21238.73 322.22 43012.78 47971.59 2019-10-02 12:46:54.000 275 21238.69 322.11 43012.84 47971.62 2019-10-02 12:46:55.000 275 21238.69 322.02 43012.94 47971.66 2019-10-02 12:46:56.000 275 21238.66 321.95 43013.00 47971.73 2019-10-02 12:46:57.000 275 21238.62 321.86 43013.08 47971.79 2019-10-02 12:46:58.000 275 21238.64 321.83 43013.12 47971.83 2019-10-02 12:46:59.000 275 21238.67 321.77 43013.18 47971.92 2019-10-02 12:47:00.000 275 21238.69 321.80 43013.22 47971.93 2019-10-02 12:47:01.000 275 21238.74 321.80 43013.22 47972.01 2019-10-02 12:47:02.000 275 21238.83 321.80 43013.23 47972.02 2019-10-02 12:47:03.000 275 21238.91 321.81 43013.23 47972.08 2019-10-02 12:47:04.000 275 21238.99 321.82 43013.23 47972.13 2019-10-02 12:47:05.000 275 21239.11 321.86 43013.23 47972.15 2019-10-02 12:47:06.000 275 21239.23 321.90 43013.20 47972.19 2019-10-02 12:47:07.000 275 21239.28 321.94 43013.20 47972.23 2019-10-02 12:47:08.000 275 21239.30 321.99 43013.21 47972.23 2019-10-02 12:47:09.000 275 21239.34 322.01 43013.22 47972.27 2019-10-02 12:47:10.000 275 21239.35 321.99 43013.18 47972.27 2019-10-02 12:47:11.000 275 21239.37 322.00 43013.19 47972.28 2019-10-02 12:47:12.000 275 21239.39 322.01 43013.24 47972.29 2019-10-02 12:47:13.000 275 21239.39 322.02 43013.24 47972.30 2019-10-02 12:47:14.000 275 21239.40 322.03 43013.24 47972.33 2019-10-02 12:47:15.000 275 21239.41 322.02 43013.23 47972.31 2019-10-02 12:47:16.000 275 21239.39 321.98 43013.23 47972.34 2019-10-02 12:47:17.000 275 21239.34 321.99 43013.24 47972.33 2019-10-02 12:47:18.000 275 21239.27 322.00 43013.24 47972.31 2019-10-02 12:47:19.000 275 21239.22 321.96 43013.24 47972.28 2019-10-02 12:47:20.000 275 21239.16 321.92 43013.22 47972.24 2019-10-02 12:47:21.000 275 21239.06 321.89 43013.22 47972.23 2019-10-02 12:47:22.000 275 21238.98 321.82 43013.23 47972.18 2019-10-02 12:47:23.000 275 21238.89 321.74 43013.28 47972.11 2019-10-02 12:47:24.000 275 21238.78 321.71 43013.29 47972.12 2019-10-02 12:47:25.000 275 21238.70 321.71 43013.26 47972.09 2019-10-02 12:47:26.000 275 21238.64 321.70 43013.25 47972.02 2019-10-02 12:47:27.000 275 21238.63 321.71 43013.23 47972.02 2019-10-02 12:47:28.000 275 21238.67 321.67 43013.24 47972.00 2019-10-02 12:47:29.000 275 21238.70 321.65 43013.23 47972.01 2019-10-02 12:47:30.000 275 21238.72 321.64 43013.23 47972.03 2019-10-02 12:47:31.000 275 21238.84 321.63 43013.23 47972.02 2019-10-02 12:47:32.000 275 21238.98 321.62 43013.21 47972.08 2019-10-02 12:47:33.000 275 21239.13 321.63 43013.22 47972.12 2019-10-02 12:47:34.000 275 21239.27 321.60 43013.19 47972.18 2019-10-02 12:47:35.000 275 21239.34 321.56 43013.21 47972.23 2019-10-02 12:47:36.000 275 21239.44 321.54 43013.20 47972.24 2019-10-02 12:47:37.000 275 21239.56 321.52 43013.20 47972.31 2019-10-02 12:47:38.000 275 21239.65 321.46 43013.21 47972.40 2019-10-02 12:47:39.000 275 21239.71 321.44 43013.22 47972.41 2019-10-02 12:47:40.000 275 21239.80 321.38 43013.24 47972.45 2019-10-02 12:47:41.000 275 21239.88 321.33 43013.25 47972.53 2019-10-02 12:47:42.000 275 21239.94 321.27 43013.25 47972.53 2019-10-02 12:47:43.000 275 21240.03 321.21 43013.24 47972.60 2019-10-02 12:47:44.000 275 21240.15 321.16 43013.28 47972.67 2019-10-02 12:47:45.000 275 21240.23 321.14 43013.32 47972.73 2019-10-02 12:47:46.000 275 21240.28 321.10 43013.35 47972.77 2019-10-02 12:47:47.000 275 21240.33 321.04 43013.34 47972.81 2019-10-02 12:47:48.000 275 21240.39 321.02 43013.34 47972.86 2019-10-02 12:47:49.000 275 21240.42 321.03 43013.32 47972.87 2019-10-02 12:47:50.000 275 21240.40 321.05 43013.38 47972.89 2019-10-02 12:47:51.000 275 21240.36 321.03 43013.39 47972.90 2019-10-02 12:47:52.000 275 21240.27 321.08 43013.39 47972.86 2019-10-02 12:47:53.000 275 21240.17 321.11 43013.35 47972.84 2019-10-02 12:47:54.000 275 21240.06 321.12 43013.32 47972.78 2019-10-02 12:47:55.000 275 21239.88 321.19 43013.33 47972.70 2019-10-02 12:47:56.000 275 21239.71 321.30 43013.31 47972.60 2019-10-02 12:47:57.000 275 21239.52 321.36 43013.31 47972.55 2019-10-02 12:47:58.000 275 21239.37 321.41 43013.32 47972.44 2019-10-02 12:47:59.000 275 21239.18 321.47 43013.29 47972.40 2019-10-02 12:48:00.000 275 21239.03 321.55 43013.27 47972.28 2019-10-02 12:48:01.000 275 21238.84 321.59 43013.29 47972.21 2019-10-02 12:48:02.000 275 21238.72 321.62 43013.27 47972.12 2019-10-02 12:48:03.000 275 21238.60 321.66 43013.26 47972.06 2019-10-02 12:48:04.000 275 21238.53 321.68 43013.25 47972.01 2019-10-02 12:48:05.000 275 21238.44 321.73 43013.25 47971.97 2019-10-02 12:48:06.000 275 21238.44 321.76 43013.27 47971.93 2019-10-02 12:48:07.000 275 21238.42 321.77 43013.28 47971.90 2019-10-02 12:48:08.000 275 21238.42 321.75 43013.29 47971.91 2019-10-02 12:48:09.000 275 21238.49 321.71 43013.30 47971.95 2019-10-02 12:48:10.000 275 21238.52 321.67 43013.34 47971.94 2019-10-02 12:48:11.000 275 21238.54 321.61 43013.35 47971.97 2019-10-02 12:48:12.000 275 21238.57 321.52 43013.39 47972.01 2019-10-02 12:48:13.000 275 21238.57 321.49 43013.39 47972.05 2019-10-02 12:48:14.000 275 21238.55 321.47 43013.41 47972.07 2019-10-02 12:48:15.000 275 21238.58 321.46 43013.39 47972.08 2019-10-02 12:48:16.000 275 21238.58 321.43 43013.39 47972.11 2019-10-02 12:48:17.000 275 21238.58 321.43 43013.39 47972.09 2019-10-02 12:48:18.000 275 21238.58 321.41 43013.40 47972.09 2019-10-02 12:48:19.000 275 21238.53 321.39 43013.38 47972.04 2019-10-02 12:48:20.000 275 21238.51 321.35 43013.32 47972.01 2019-10-02 12:48:21.000 275 21238.47 321.31 43013.32 47972.00 2019-10-02 12:48:22.000 275 21238.46 321.29 43013.34 47971.99 2019-10-02 12:48:23.000 275 21238.45 321.28 43013.36 47971.99 2019-10-02 12:48:24.000 275 21238.46 321.28 43013.32 47971.98 2019-10-02 12:48:25.000 275 21238.51 321.27 43013.32 47972.00 2019-10-02 12:48:26.000 275 21238.51 321.28 43013.33 47972.00 2019-10-02 12:48:27.000 275 21238.48 321.30 43013.34 47972.01 2019-10-02 12:48:28.000 275 21238.46 321.30 43013.30 47971.99 2019-10-02 12:48:29.000 275 21238.44 321.34 43013.29 47971.98 2019-10-02 12:48:30.000 275 21238.42 321.37 43013.30 47971.94 2019-10-02 12:48:31.000 275 21238.38 321.39 43013.28 47971.89 2019-10-02 12:48:32.000 275 21238.33 321.40 43013.26 47971.87 2019-10-02 12:48:33.000 275 21238.26 321.42 43013.30 47971.84 2019-10-02 12:48:34.000 275 21238.19 321.43 43013.29 47971.81 2019-10-02 12:48:35.000 275 21238.10 321.43 43013.28 47971.79 2019-10-02 12:48:36.000 275 21238.06 321.43 43013.29 47971.76 2019-10-02 12:48:37.000 275 21238.02 321.42 43013.33 47971.76 2019-10-02 12:48:38.000 275 21237.98 321.45 43013.32 47971.73 2019-10-02 12:48:39.000 275 21238.01 321.48 43013.32 47971.74 2019-10-02 12:48:40.000 275 21238.05 321.50 43013.31 47971.76 2019-10-02 12:48:41.000 275 21238.05 321.52 43013.33 47971.77 2019-10-02 12:48:42.000 275 21238.12 321.53 43013.31 47971.80 2019-10-02 12:48:43.000 275 21238.22 321.55 43013.31 47971.84 2019-10-02 12:48:44.000 275 21238.31 321.57 43013.36 47971.88 2019-10-02 12:48:45.000 275 21238.36 321.58 43013.36 47971.92 2019-10-02 12:48:46.000 275 21238.42 321.55 43013.40 47971.98 2019-10-02 12:48:47.000 275 21238.48 321.51 43013.43 47972.04 2019-10-02 12:48:48.000 275 21238.56 321.52 43013.42 47972.07 2019-10-02 12:48:49.000 275 21238.63 321.52 43013.46 47972.16 2019-10-02 12:48:50.000 275 21238.67 321.49 43013.51 47972.20 2019-10-02 12:48:51.000 275 21238.65 321.46 43013.55 47972.22 2019-10-02 12:48:52.000 275 21238.64 321.49 43013.58 47972.30 2019-10-02 12:48:53.000 275 21238.65 321.50 43013.62 47972.34 2019-10-02 12:48:54.000 275 21238.69 321.50 43013.65 47972.32 2019-10-02 12:48:55.000 275 21238.74 321.50 43013.66 47972.34 2019-10-02 12:48:56.000 275 21238.78 321.48 43013.64 47972.38 2019-10-02 12:48:57.000 275 21238.83 321.49 43013.62 47972.39 2019-10-02 12:48:58.000 275 21238.89 321.48 43013.60 47972.41 2019-10-02 12:48:59.000 275 21238.96 321.49 43013.58 47972.42 2019-10-02 12:49:00.000 275 21238.99 321.48 43013.55 47972.41 2019-10-02 12:49:01.000 275 21239.07 321.45 43013.57 47972.44 2019-10-02 12:49:02.000 275 21239.11 321.41 43013.56 47972.44 2019-10-02 12:49:03.000 275 21239.12 321.38 43013.58 47972.50 2019-10-02 12:49:04.000 275 21239.13 321.31 43013.58 47972.48 2019-10-02 12:49:05.000 275 21239.17 321.27 43013.55 47972.49 2019-10-02 12:49:06.000 275 21239.19 321.25 43013.56 47972.50 2019-10-02 12:49:07.000 275 21239.18 321.28 43013.54 47972.50 2019-10-02 12:49:08.000 275 21239.15 321.31 43013.52 47972.48 2019-10-02 12:49:09.000 275 21239.16 321.33 43013.50 47972.45 2019-10-02 12:49:10.000 275 21239.18 321.38 43013.48 47972.46 2019-10-02 12:49:11.000 275 21239.12 321.41 43013.49 47972.43 2019-10-02 12:49:12.000 275 21239.07 321.42 43013.46 47972.37 2019-10-02 12:49:13.000 275 21238.98 321.44 43013.46 47972.35 2019-10-02 12:49:14.000 275 21238.89 321.42 43013.44 47972.30 2019-10-02 12:49:15.000 275 21238.78 321.39 43013.47 47972.26 2019-10-02 12:49:16.000 275 21238.71 321.37 43013.48 47972.26 2019-10-02 12:49:17.000 275 21238.65 321.33 43013.49 47972.23 2019-10-02 12:49:18.000 275 21238.62 321.33 43013.52 47972.21 2019-10-02 12:49:19.000 275 21238.53 321.30 43013.54 47972.22 2019-10-02 12:49:20.000 275 21238.48 321.22 43013.53 47972.21 2019-10-02 12:49:21.000 275 21238.48 321.16 43013.51 47972.17 2019-10-02 12:49:22.000 275 21238.46 321.17 43013.48 47972.15 2019-10-02 12:49:23.000 275 21238.43 321.17 43013.48 47972.11 2019-10-02 12:49:24.000 275 21238.39 321.18 43013.50 47972.05 2019-10-02 12:49:25.000 275 21238.38 321.17 43013.47 47972.07 2019-10-02 12:49:26.000 275 21238.40 321.12 43013.44 47972.06 2019-10-02 12:49:27.000 275 21238.39 321.14 43013.45 47972.04 2019-10-02 12:49:28.000 275 21238.40 321.11 43013.46 47972.04 2019-10-02 12:49:29.000 275 21238.41 321.11 43013.45 47972.04 2019-10-02 12:49:30.000 275 21238.42 321.14 43013.41 47972.04 2019-10-02 12:49:31.000 275 21238.40 321.15 43013.43 47972.04 2019-10-02 12:49:32.000 275 21238.40 321.13 43013.45 47972.03 2019-10-02 12:49:33.000 275 21238.39 321.15 43013.44 47972.02 2019-10-02 12:49:34.000 275 21238.40 321.16 43013.44 47972.02 2019-10-02 12:49:35.000 275 21238.43 321.17 43013.47 47972.05 2019-10-02 12:49:36.000 275 21238.44 321.16 43013.47 47972.11 2019-10-02 12:49:37.000 275 21238.42 321.19 43013.46 47972.07 2019-10-02 12:49:38.000 275 21238.44 321.14 43013.50 47972.08 2019-10-02 12:49:39.000 275 21238.40 321.11 43013.48 47972.05 2019-10-02 12:49:40.000 275 21238.40 321.09 43013.48 47972.06 2019-10-02 12:49:41.000 275 21238.41 321.08 43013.47 47972.09 2019-10-02 12:49:42.000 275 21238.39 321.04 43013.47 47972.09 2019-10-02 12:49:43.000 275 21238.36 321.01 43013.49 47972.08 2019-10-02 12:49:44.000 275 21238.32 320.99 43013.52 47972.09 2019-10-02 12:49:45.000 275 21238.37 320.94 43013.52 47972.08 2019-10-02 12:49:46.000 275 21238.41 320.89 43013.49 47972.08 2019-10-02 12:49:47.000 275 21238.36 320.83 43013.54 47972.08 2019-10-02 12:49:48.000 275 21238.37 320.77 43013.54 47972.09 2019-10-02 12:49:49.000 275 21238.41 320.74 43013.58 47972.07 2019-10-02 12:49:50.000 275 21238.47 320.72 43013.55 47972.11 2019-10-02 12:49:51.000 275 21238.50 320.70 43013.56 47972.13 2019-10-02 12:49:52.000 275 21238.50 320.69 43013.57 47972.18 2019-10-02 12:49:53.000 275 21238.52 320.68 43013.55 47972.13 2019-10-02 12:49:54.000 275 21238.45 320.71 43013.52 47972.19 2019-10-02 12:49:55.000 275 21238.42 320.68 43013.50 47972.14 2019-10-02 12:49:56.000 275 21238.37 320.62 43013.47 47972.10 2019-10-02 12:49:57.000 275 21238.28 320.59 43013.46 47972.06 2019-10-02 12:49:58.000 275 21238.21 320.57 43013.45 47972.00 2019-10-02 12:49:59.000 275 21238.15 320.53 43013.44 47971.96 2019-10-02 12:50:00.000 275 21238.07 320.50 43013.47 47971.91 2019-10-02 12:50:01.000 275 21238.08 320.47 43013.45 47971.89 2019-10-02 12:50:02.000 275 21238.03 320.39 43013.48 47971.90 2019-10-02 12:50:03.000 275 21238.03 320.29 43013.50 47971.92 2019-10-02 12:50:04.000 275 21238.10 320.18 43013.51 47971.92 2019-10-02 12:50:05.000 275 21238.16 320.11 43013.52 47971.97 2019-10-02 12:50:06.000 275 21238.30 320.02 43013.52 47972.01 2019-10-02 12:50:07.000 275 21238.40 319.97 43013.57 47972.08 2019-10-02 12:50:08.000 275 21238.56 319.90 43013.61 47972.17 2019-10-02 12:50:09.000 275 21238.69 319.85 43013.63 47972.24 2019-10-02 12:50:10.000 275 21238.83 319.82 43013.64 47972.33 2019-10-02 12:50:11.000 275 21238.94 319.77 43013.69 47972.41 2019-10-02 12:50:12.000 275 21239.02 319.68 43013.73 47972.49 2019-10-02 12:50:13.000 275 21239.09 319.63 43013.77 47972.54 2019-10-02 12:50:14.000 275 21239.14 319.57 43013.80 47972.62 2019-10-02 12:50:15.000 275 21239.15 319.54 43013.81 47972.65 2019-10-02 12:50:16.000 275 21239.16 319.49 43013.85 47972.68 2019-10-02 12:50:17.000 275 21239.13 319.52 43013.87 47972.74 2019-10-02 12:50:18.000 275 21239.12 319.59 43013.90 47972.77 2019-10-02 12:50:19.000 275 21239.13 319.68 43013.95 47972.75 2019-10-02 12:50:20.000 275 21239.13 319.77 43013.93 47972.77 2019-10-02 12:50:21.000 275 21239.13 319.87 43013.89 47972.76 2019-10-02 12:50:22.000 275 21239.06 319.92 43013.89 47972.77 2019-10-02 12:50:23.000 275 21239.05 319.96 43013.86 47972.71 2019-10-02 12:50:24.000 275 21239.04 319.95 43013.85 47972.71 2019-10-02 12:50:25.000 275 21239.03 319.95 43013.86 47972.68 2019-10-02 12:50:26.000 275 21239.09 319.96 43013.90 47972.72 2019-10-02 12:50:27.000 275 21239.14 319.95 43013.86 47972.72 2019-10-02 12:50:28.000 275 21239.16 319.94 43013.84 47972.75 2019-10-02 12:50:29.000 275 21239.17 319.91 43013.82 47972.70 2019-10-02 12:50:30.000 275 21239.23 319.82 43013.82 47972.75 2019-10-02 12:50:31.000 275 21239.25 319.77 43013.82 47972.73 2019-10-02 12:50:32.000 275 21239.32 319.70 43013.82 47972.76 2019-10-02 12:50:33.000 275 21239.35 319.64 43013.84 47972.78 2019-10-02 12:50:34.000 275 21239.42 319.60 43013.84 47972.81 2019-10-02 12:50:35.000 275 21239.49 319.55 43013.84 47972.83 2019-10-02 12:50:36.000 275 21239.60 319.52 43013.85 47972.88 2019-10-02 12:50:37.000 275 21239.70 319.52 43013.87 47972.97 2019-10-02 12:50:38.000 275 21239.76 319.54 43013.87 47972.99 2019-10-02 12:50:39.000 275 21239.87 319.58 43013.89 47973.01 2019-10-02 12:50:40.000 275 21239.94 319.58 43013.86 47973.10 2019-10-02 12:50:41.000 275 21239.99 319.59 43013.84 47973.09 2019-10-02 12:50:42.000 275 21239.97 319.60 43013.86 47973.12 2019-10-02 12:50:43.000 275 21239.97 319.66 43013.84 47973.12 2019-10-02 12:50:44.000 275 21239.94 319.70 43013.83 47973.10 2019-10-02 12:50:45.000 275 21239.87 319.72 43013.81 47973.09 2019-10-02 12:50:46.000 275 21239.81 319.79 43013.77 47973.06 2019-10-02 12:50:47.000 275 21239.67 319.85 43013.77 47972.99 2019-10-02 12:50:48.000 275 21239.48 319.85 43013.77 47972.92 2019-10-02 12:50:49.000 275 21239.31 319.89 43013.79 47972.84 2019-10-02 12:50:50.000 275 21239.15 319.97 43013.79 47972.76 2019-10-02 12:50:51.000 275 21238.98 320.06 43013.76 47972.71 2019-10-02 12:50:52.000 275 21238.81 320.09 43013.76 47972.60 2019-10-02 12:50:53.000 275 21238.67 320.11 43013.77 47972.55 2019-10-02 12:50:54.000 275 21238.50 320.14 43013.73 47972.43 2019-10-02 12:50:55.000 275 21238.38 320.13 43013.71 47972.34 2019-10-02 12:50:56.000 275 21238.33 320.07 43013.74 47972.29 2019-10-02 12:50:57.000 275 21238.20 320.08 43013.71 47972.25 2019-10-02 12:50:58.000 275 21238.12 320.06 43013.68 47972.19 2019-10-02 12:50:59.000 275 21238.08 320.04 43013.69 47972.17 2019-10-02 12:51:00.000 275 21238.12 320.02 43013.69 47972.13 2019-10-02 12:51:01.000 275 21238.11 319.98 43013.67 47972.11 2019-10-02 12:51:02.000 275 21238.11 319.87 43013.68 47972.10 2019-10-02 12:51:03.000 275 21238.13 319.82 43013.70 47972.11 2019-10-02 12:51:04.000 275 21238.11 319.82 43013.70 47972.11 2019-10-02 12:51:05.000 275 21238.12 319.78 43013.69 47972.14 2019-10-02 12:51:06.000 275 21238.19 319.74 43013.77 47972.19 2019-10-02 12:51:07.000 275 21238.20 319.73 43013.80 47972.20 2019-10-02 12:51:08.000 275 21238.22 319.71 43013.79 47972.22 2019-10-02 12:51:09.000 275 21238.21 319.75 43013.81 47972.25 2019-10-02 12:51:10.000 275 21238.16 319.80 43013.83 47972.24 2019-10-02 12:51:11.000 275 21238.13 319.84 43013.79 47972.22 2019-10-02 12:51:12.000 275 21238.11 319.89 43013.77 47972.22 2019-10-02 12:51:13.000 275 21238.08 319.91 43013.74 47972.17 2019-10-02 12:51:14.000 275 21238.03 319.90 43013.76 47972.15 2019-10-02 12:51:15.000 275 21237.97 319.90 43013.71 47972.10 2019-10-02 12:51:16.000 275 21237.95 319.92 43013.67 47972.07 2019-10-02 12:51:17.000 275 21237.96 319.96 43013.67 47972.06 2019-10-02 12:51:18.000 275 21237.94 319.98 43013.62 47972.02 2019-10-02 12:51:19.000 275 21237.91 320.07 43013.59 47972.01 2019-10-02 12:51:20.000 275 21237.89 320.15 43013.59 47971.98 2019-10-02 12:51:21.000 275 21237.88 320.19 43013.58 47971.95 2019-10-02 12:51:22.000 275 21237.87 320.19 43013.61 47971.90 2019-10-02 12:51:23.000 275 21237.85 320.17 43013.68 47971.93 2019-10-02 12:51:24.000 275 21237.75 320.18 43013.68 47971.91 2019-10-02 12:51:25.000 275 21237.65 320.25 43013.66 47971.88 2019-10-02 12:51:26.000 275 21237.57 320.28 43013.64 47971.84 2019-10-02 12:51:27.000 275 21237.51 320.33 43013.60 47971.77 2019-10-02 12:51:28.000 275 21237.40 320.33 43013.56 47971.76 2019-10-02 12:51:29.000 275 21237.29 320.32 43013.58 47971.71 2019-10-02 12:51:30.000 275 21237.20 320.33 43013.60 47971.66 2019-10-02 12:51:31.000 275 21237.16 320.39 43013.58 47971.63 2019-10-02 12:51:32.000 275 21237.09 320.43 43013.54 47971.58 2019-10-02 12:51:33.000 275 21237.05 320.45 43013.52 47971.52 2019-10-02 12:51:34.000 275 21237.02 320.43 43013.48 47971.50 2019-10-02 12:51:35.000 275 21236.97 320.41 43013.48 47971.48 2019-10-02 12:51:36.000 275 21236.94 320.40 43013.49 47971.45 2019-10-02 12:51:37.000 275 21236.91 320.38 43013.52 47971.49 2019-10-02 12:51:38.000 275 21236.94 320.40 43013.56 47971.47 2019-10-02 12:51:39.000 275 21236.99 320.40 43013.58 47971.55 2019-10-02 12:51:40.000 275 21237.09 320.40 43013.57 47971.58 2019-10-02 12:51:41.000 275 21237.10 320.45 43013.56 47971.61 2019-10-02 12:51:42.000 275 21237.11 320.47 43013.57 47971.62 2019-10-02 12:51:43.000 275 21237.12 320.50 43013.58 47971.60 2019-10-02 12:51:44.000 275 21237.11 320.51 43013.58 47971.63 2019-10-02 12:51:45.000 275 21237.14 320.54 43013.60 47971.62 2019-10-02 12:51:46.000 275 21237.10 320.56 43013.58 47971.62 2019-10-02 12:51:47.000 275 21237.07 320.59 43013.59 47971.62 2019-10-02 12:51:48.000 275 21237.04 320.64 43013.58 47971.61 2019-10-02 12:51:49.000 275 21236.99 320.69 43013.57 47971.59 2019-10-02 12:51:50.000 275 21236.93 320.74 43013.56 47971.59 2019-10-02 12:51:51.000 275 21236.85 320.83 43013.63 47971.57 2019-10-02 12:51:52.000 275 21236.82 320.89 43013.61 47971.52 2019-10-02 12:51:53.000 275 21236.77 320.96 43013.60 47971.51 2019-10-02 12:51:54.000 275 21236.73 321.08 43013.58 47971.47 2019-10-02 12:51:55.000 275 21236.68 321.14 43013.54 47971.44 2019-10-02 12:51:56.000 275 21236.61 321.19 43013.55 47971.39 2019-10-02 12:51:57.000 275 21236.53 321.24 43013.54 47971.35 2019-10-02 12:51:58.000 275 21236.47 321.31 43013.54 47971.36 2019-10-02 12:51:59.000 275 21236.41 321.38 43013.57 47971.33 2019-10-02 12:52:00.000 275 21236.37 321.43 43013.55 47971.30 2019-10-02 12:52:01.000 275 21236.34 321.47 43013.54 47971.29 2019-10-02 12:52:02.000 275 21236.30 321.50 43013.52 47971.24 2019-10-02 12:52:03.000 275 21236.25 321.49 43013.50 47971.22 2019-10-02 12:52:04.000 275 21236.17 321.48 43013.49 47971.15 2019-10-02 12:52:05.000 275 21236.12 321.44 43013.51 47971.17 2019-10-02 12:52:06.000 275 21236.12 321.39 43013.57 47971.17 2019-10-02 12:52:07.000 275 21236.09 321.38 43013.55 47971.13 2019-10-02 12:52:08.000 275 21236.06 321.30 43013.57 47971.16 2019-10-02 12:52:09.000 275 21236.06 321.25 43013.59 47971.18 2019-10-02 12:52:10.000 275 21236.01 321.25 43013.64 47971.17 2019-10-02 12:52:11.000 275 21236.00 321.27 43013.67 47971.18 2019-10-02 12:52:12.000 275 21236.00 321.27 43013.64 47971.17 2019-10-02 12:52:13.000 275 21235.96 321.24 43013.67 47971.16 2019-10-02 12:52:14.000 275 21235.89 321.28 43013.68 47971.20 2019-10-02 12:52:15.000 275 21235.87 321.29 43013.65 47971.15 2019-10-02 12:52:16.000 275 21235.78 321.37 43013.67 47971.14 2019-10-02 12:52:17.000 275 21235.71 321.42 43013.69 47971.11 2019-10-02 12:52:18.000 275 21235.63 321.49 43013.68 47971.08 2019-10-02 12:52:19.000 275 21235.57 321.55 43013.68 47971.03 2019-10-02 12:52:20.000 275 21235.48 321.62 43013.67 47970.99 2019-10-02 12:52:21.000 275 21235.42 321.65 43013.68 47970.96 2019-10-02 12:52:22.000 275 21235.34 321.67 43013.67 47970.90 2019-10-02 12:52:23.000 275 21235.29 321.73 43013.68 47970.91 2019-10-02 12:52:24.000 275 21235.26 321.75 43013.67 47970.86 2019-10-02 12:52:25.000 275 21235.24 321.78 43013.69 47970.83 2019-10-02 12:52:26.000 275 21235.22 321.81 43013.67 47970.81 2019-10-02 12:52:27.000 275 21235.22 321.81 43013.67 47970.81 2019-10-02 12:52:28.000 275 21235.19 321.79 43013.69 47970.81 2019-10-02 12:52:29.000 275 21235.18 321.82 43013.68 47970.76 2019-10-02 12:52:30.000 275 21235.14 321.83 43013.68 47970.71 2019-10-02 12:52:31.000 275 21235.05 321.77 43013.65 47970.76 2019-10-02 12:52:32.000 275 21234.96 321.73 43013.64 47970.69 2019-10-02 12:52:33.000 275 21234.86 321.70 43013.64 47970.63 2019-10-02 12:52:34.000 275 21234.75 321.68 43013.69 47970.60 2019-10-02 12:52:35.000 275 21234.66 321.68 43013.69 47970.55 2019-10-02 12:52:36.000 275 21234.56 321.69 43013.67 47970.52 2019-10-02 12:52:37.000 275 21234.50 321.67 43013.63 47970.44 2019-10-02 12:52:38.000 275 21234.47 321.68 43013.60 47970.42 2019-10-02 12:52:39.000 275 21234.48 321.66 43013.55 47970.39 2019-10-02 12:52:40.000 275 21234.50 321.66 43013.56 47970.35 2019-10-02 12:52:41.000 275 21234.53 321.63 43013.56 47970.37 2019-10-02 12:52:42.000 275 21234.57 321.61 43013.56 47970.38 2019-10-02 12:52:43.000 275 21234.65 321.59 43013.60 47970.41 2019-10-02 12:52:44.000 275 21234.66 321.56 43013.62 47970.43 2019-10-02 12:52:45.000 275 21234.68 321.52 43013.63 47970.49 2019-10-02 12:52:46.000 275 21234.68 321.55 43013.67 47970.51 2019-10-02 12:52:47.000 275 21234.67 321.62 43013.69 47970.56 2019-10-02 12:52:48.000 275 21234.66 321.72 43013.70 47970.55 2019-10-02 12:52:49.000 275 21234.54 321.78 43013.67 47970.53 2019-10-02 12:52:50.000 275 21234.44 321.85 43013.69 47970.50 2019-10-02 12:52:51.000 275 21234.31 321.93 43013.65 47970.42 2019-10-02 12:52:52.000 275 21234.16 322.01 43013.60 47970.39 2019-10-02 12:52:53.000 275 21233.98 322.07 43013.59 47970.26 2019-10-02 12:52:54.000 275 21233.79 322.13 43013.56 47970.15 2019-10-02 12:52:55.000 275 21233.56 322.16 43013.54 47970.05 2019-10-02 12:52:56.000 275 21233.42 322.22 43013.51 47969.94 2019-10-02 12:52:57.000 275 21233.28 322.28 43013.47 47969.84 2019-10-02 12:52:58.000 275 21233.11 322.34 43013.43 47969.77 2019-10-02 12:52:59.000 275 21232.95 322.37 43013.39 47969.66 2019-10-02 12:53:00.000 275 21232.89 322.38 43013.39 47969.59 2019-10-02 12:53:01.000 275 21232.80 322.37 43013.40 47969.50 2019-10-02 12:53:02.000 275 21232.72 322.38 43013.40 47969.49 2019-10-02 12:53:03.000 275 21232.71 322.39 43013.40 47969.46 2019-10-02 12:53:04.000 275 21232.77 322.35 43013.40 47969.46 2019-10-02 12:53:05.000 275 21232.83 322.35 43013.41 47969.49 2019-10-02 12:53:06.000 275 21232.91 322.35 43013.42 47969.49 2019-10-02 12:53:07.000 275 21232.98 322.34 43013.39 47969.53 2019-10-02 12:53:08.000 275 21233.06 322.31 43013.37 47969.57 2019-10-02 12:53:09.000 275 21233.14 322.28 43013.39 47969.64 2019-10-02 12:53:10.000 275 21233.25 322.22 43013.42 47969.70 2019-10-02 12:53:11.000 275 21233.34 322.15 43013.47 47969.76 2019-10-02 12:53:12.000 275 21233.35 322.10 43013.47 47969.78 2019-10-02 12:53:13.000 275 21233.36 322.05 43013.48 47969.84 2019-10-02 12:53:14.000 275 21233.34 322.05 43013.51 47969.86 2019-10-02 12:53:15.000 275 21233.31 322.07 43013.51 47969.85 2019-10-02 12:53:16.000 275 21233.27 322.07 43013.49 47969.83 2019-10-02 12:53:17.000 275 21233.16 322.07 43013.48 47969.83 2019-10-02 12:53:18.000 275 21233.06 322.07 43013.50 47969.74 2019-10-02 12:53:19.000 275 21232.91 322.11 43013.49 47969.69 2019-10-02 12:53:20.000 275 21232.75 322.13 43013.45 47969.64 2019-10-02 12:53:21.000 275 21232.62 322.15 43013.44 47969.54 2019-10-02 12:53:22.000 275 21232.44 322.20 43013.41 47969.44 2019-10-02 12:53:23.000 275 21232.25 322.20 43013.36 47969.35 2019-10-02 12:53:24.000 275 21232.16 322.21 43013.34 47969.28 2019-10-02 12:53:25.000 275 21232.07 322.27 43013.36 47969.19 2019-10-02 12:53:26.000 275 21232.00 322.30 43013.33 47969.15 2019-10-02 12:53:27.000 275 21231.94 322.34 43013.33 47969.13 2019-10-02 12:53:28.000 275 21231.91 322.36 43013.33 47969.11 2019-10-02 12:53:29.000 275 21231.88 322.40 43013.33 47969.09 2019-10-02 12:53:30.000 275 21231.89 322.47 43013.35 47969.07 2019-10-02 12:53:31.000 275 21231.94 322.51 43013.34 47969.13 2019-10-02 12:53:32.000 275 21231.92 322.55 43013.37 47969.10 2019-10-02 12:53:33.000 275 21231.93 322.57 43013.40 47969.09 2019-10-02 12:53:34.000 275 21231.92 322.61 43013.37 47969.12 2019-10-02 12:53:35.000 275 21231.91 322.63 43013.38 47969.10 2019-10-02 12:53:36.000 275 21231.88 322.58 43013.37 47969.10 2019-10-02 12:53:37.000 275 21231.85 322.56 43013.37 47969.07 2019-10-02 12:53:38.000 275 21231.80 322.55 43013.39 47969.06 2019-10-02 12:53:39.000 275 21231.70 322.57 43013.41 47969.05 2019-10-02 12:53:40.000 275 21231.62 322.56 43013.39 47969.02 2019-10-02 12:53:41.000 275 21231.56 322.54 43013.42 47968.98 2019-10-02 12:53:42.000 275 21231.46 322.54 43013.41 47968.94 2019-10-02 12:53:43.000 275 21231.43 322.56 43013.34 47968.91 2019-10-02 12:53:44.000 275 21231.36 322.52 43013.34 47968.90 2019-10-02 12:53:45.000 275 21231.28 322.50 43013.38 47968.83 2019-10-02 12:53:46.000 275 21231.20 322.50 43013.38 47968.79 2019-10-02 12:53:47.000 275 21231.11 322.48 43013.34 47968.80 2019-10-02 12:53:48.000 275 21231.10 322.46 43013.30 47968.72 2019-10-02 12:53:49.000 275 21231.10 322.48 43013.28 47968.69 2019-10-02 12:53:50.000 275 21231.13 322.52 43013.25 47968.66 2019-10-02 12:53:51.000 275 21231.15 322.57 43013.19 47968.64 2019-10-02 12:53:52.000 275 21231.19 322.60 43013.18 47968.60 2019-10-02 12:53:53.000 275 21231.26 322.63 43013.11 47968.60 2019-10-02 12:53:54.000 275 21231.32 322.64 43013.08 47968.60 2019-10-02 12:53:55.000 275 21231.47 322.62 43013.05 47968.60 2019-10-02 12:53:56.000 275 21231.61 322.58 43013.07 47968.65 2019-10-02 12:53:57.000 275 21231.75 322.55 43013.08 47968.72 2019-10-02 12:53:58.000 275 21231.94 322.51 43013.08 47968.78 2019-10-02 12:53:59.000 275 21232.06 322.42 43013.12 47968.85 2019-10-02 12:54:00.000 275 21232.16 322.35 43013.16 47968.96 2019-10-02 12:54:01.000 275 21232.29 322.30 43013.18 47969.06 2019-10-02 12:54:02.000 275 21232.36 322.27 43013.25 47969.13 2019-10-02 12:54:03.000 275 21232.39 322.26 43013.29 47969.20 2019-10-02 12:54:04.000 275 21232.38 322.23 43013.30 47969.22 2019-10-02 12:54:05.000 275 21232.31 322.24 43013.33 47969.23 2019-10-02 12:54:06.000 275 21232.20 322.22 43013.35 47969.20 2019-10-02 12:54:07.000 275 21232.10 322.22 43013.36 47969.18 2019-10-02 12:54:08.000 275 21231.97 322.23 43013.33 47969.15 2019-10-02 12:54:09.000 275 21231.84 322.25 43013.34 47969.10 2019-10-02 12:54:10.000 275 21231.74 322.30 43013.30 47969.02 2019-10-02 12:54:11.000 275 21231.63 322.32 43013.25 47968.96 2019-10-02 12:54:12.000 275 21231.58 322.33 43013.26 47968.91 2019-10-02 12:54:13.000 275 21231.52 322.36 43013.26 47968.87 2019-10-02 12:54:14.000 275 21231.46 322.42 43013.22 47968.81 2019-10-02 12:54:15.000 275 21231.48 322.45 43013.24 47968.81 2019-10-02 12:54:16.000 275 21231.52 322.50 43013.21 47968.77 2019-10-02 12:54:17.000 275 21231.54 322.54 43013.15 47968.76 2019-10-02 12:54:18.000 275 21231.61 322.55 43013.11 47968.74 2019-10-02 12:54:19.000 275 21231.74 322.49 43013.13 47968.74 2019-10-02 12:54:20.000 275 21231.82 322.47 43013.15 47968.82 2019-10-02 12:54:21.000 275 21231.90 322.41 43013.19 47968.83 2019-10-02 12:54:22.000 275 21231.96 322.42 43013.16 47968.95 2019-10-02 12:54:23.000 275 21232.05 322.40 43013.17 47968.98 2019-10-02 12:54:24.000 275 21232.11 322.41 43013.16 47969.01 2019-10-02 12:54:25.000 275 21232.14 322.42 43013.17 47969.07 2019-10-02 12:54:26.000 275 21232.11 322.42 43013.18 47969.03 2019-10-02 12:54:27.000 275 21232.08 322.41 43013.22 47969.06 2019-10-02 12:54:28.000 275 21232.01 322.43 43013.20 47969.01 2019-10-02 12:54:29.000 275 21231.95 322.44 43013.19 47969.02 2019-10-02 12:54:30.000 275 21231.88 322.43 43013.19 47968.98 2019-10-02 12:54:31.000 275 21231.77 322.43 43013.17 47968.95 2019-10-02 12:54:32.000 275 21231.67 322.49 43013.18 47968.88 2019-10-02 12:54:33.000 275 21231.62 322.51 43013.17 47968.87 2019-10-02 12:54:34.000 275 21231.58 322.50 43013.21 47968.81 2019-10-02 12:54:35.000 275 21231.54 322.48 43013.22 47968.79 2019-10-02 12:54:36.000 275 21231.54 322.48 43013.21 47968.83 2019-10-02 12:54:37.000 275 21231.60 322.51 43013.24 47968.82 2019-10-02 12:54:38.000 275 21231.61 322.52 43013.23 47968.81 2019-10-02 12:54:39.000 275 21231.64 322.51 43013.26 47968.83 2019-10-02 12:54:40.000 275 21231.62 322.50 43013.26 47968.88 2019-10-02 12:54:41.000 275 21231.63 322.48 43013.26 47968.87 2019-10-02 12:54:42.000 275 21231.60 322.45 43013.26 47968.88 2019-10-02 12:54:43.000 275 21231.59 322.44 43013.29 47968.86 2019-10-02 12:54:44.000 275 21231.57 322.42 43013.33 47968.91 2019-10-02 12:54:45.000 275 21231.49 322.43 43013.34 47968.88 2019-10-02 12:54:46.000 275 21231.44 322.36 43013.35 47968.87 2019-10-02 12:54:47.000 275 21231.38 322.29 43013.38 47968.88 2019-10-02 12:54:48.000 275 21231.33 322.26 43013.41 47968.85 2019-10-02 12:54:49.000 275 21231.26 322.23 43013.43 47968.87 2019-10-02 12:54:50.000 275 21231.20 322.24 43013.46 47968.85 2019-10-02 12:54:51.000 275 21231.22 322.24 43013.47 47968.91 2019-10-02 12:54:52.000 275 21231.28 322.23 43013.48 47968.89 2019-10-02 12:54:53.000 275 21231.33 322.26 43013.47 47968.91 2019-10-02 12:54:54.000 275 21231.38 322.27 43013.46 47968.90 2019-10-02 12:54:55.000 275 21231.44 322.26 43013.39 47968.93 2019-10-02 12:54:56.000 275 21231.55 322.27 43013.39 47968.94 2019-10-02 12:54:57.000 275 21231.61 322.25 43013.36 47968.96 2019-10-02 12:54:58.000 275 21231.79 322.24 43013.37 47969.00 2019-10-02 12:54:59.000 275 21231.86 322.23 43013.34 47969.01 2019-10-02 12:55:00.000 275 21231.93 322.16 43013.35 47969.07 2019-10-02 12:55:01.000 275 21232.01 322.10 43013.39 47969.11 2019-10-02 12:55:02.000 275 21232.09 322.05 43013.43 47969.19 2019-10-02 12:55:03.000 275 21232.14 322.03 43013.47 47969.24 2019-10-02 12:55:04.000 275 21232.15 322.04 43013.48 47969.30 2019-10-02 12:55:05.000 275 21232.15 322.06 43013.49 47969.30 2019-10-02 12:55:06.000 275 21232.08 322.13 43013.48 47969.30 2019-10-02 12:55:07.000 275 21232.05 322.17 43013.44 47969.31 2019-10-02 12:55:08.000 275 21232.01 322.16 43013.45 47969.27 2019-10-02 12:55:09.000 275 21231.96 322.16 43013.42 47969.21 2019-10-02 12:55:10.000 275 21231.88 322.15 43013.43 47969.21 2019-10-02 12:55:11.000 275 21231.83 322.13 43013.42 47969.15 2019-10-02 12:55:12.000 275 21231.78 322.11 43013.45 47969.13 2019-10-02 12:55:13.000 275 21231.66 322.09 43013.43 47969.08 2019-10-02 12:55:14.000 275 21231.61 322.09 43013.39 47969.06 2019-10-02 12:55:15.000 275 21231.63 322.04 43013.34 47969.02 2019-10-02 12:55:16.000 275 21231.69 321.97 43013.36 47969.01 2019-10-02 12:55:17.000 275 21231.73 321.89 43013.35 47969.00 2019-10-02 12:55:18.000 275 21231.83 321.82 43013.37 47969.00 2019-10-02 12:55:19.000 275 21231.96 321.76 43013.35 47969.06 2019-10-02 12:55:20.000 275 21232.12 321.68 43013.40 47969.12 2019-10-02 12:55:21.000 275 21232.25 321.64 43013.39 47969.20 2019-10-02 12:55:22.000 275 21232.43 321.61 43013.41 47969.29 2019-10-02 12:55:23.000 275 21232.62 321.58 43013.44 47969.38 2019-10-02 12:55:24.000 275 21232.79 321.55 43013.48 47969.50 2019-10-02 12:55:25.000 275 21233.02 321.53 43013.49 47969.62 2019-10-02 12:55:26.000 275 21233.16 321.52 43013.51 47969.74 2019-10-02 12:55:27.000 275 21233.29 321.49 43013.53 47969.81 2019-10-02 12:55:28.000 275 21233.37 321.46 43013.57 47969.88 2019-10-02 12:55:29.000 275 21233.47 321.46 43013.61 47969.94 2019-10-02 12:55:30.000 275 21233.48 321.49 43013.60 47970.01 2019-10-02 12:55:31.000 275 21233.50 321.51 43013.60 47970.01 2019-10-02 12:55:32.000 275 21233.50 321.52 43013.57 47970.04 2019-10-02 12:55:33.000 275 21233.46 321.51 43013.58 47970.02 2019-10-02 12:55:34.000 275 21233.39 321.52 43013.59 47970.00 2019-10-02 12:55:35.000 275 21233.37 321.52 43013.60 47969.99 2019-10-02 12:55:36.000 275 21233.29 321.53 43013.63 47969.93 2019-10-02 12:55:37.000 275 21233.22 321.57 43013.62 47969.96 2019-10-02 12:55:38.000 275 21233.14 321.61 43013.61 47969.92 2019-10-02 12:55:39.000 275 21233.05 321.62 43013.64 47969.89 2019-10-02 12:55:40.000 275 21232.95 321.61 43013.64 47969.84 2019-10-02 12:55:41.000 275 21232.96 321.60 43013.66 47969.83 2019-10-02 12:55:42.000 275 21232.91 321.59 43013.69 47969.82 2019-10-02 12:55:43.000 275 21232.89 321.59 43013.71 47969.81 2019-10-02 12:55:44.000 275 21232.89 321.58 43013.70 47969.83 2019-10-02 12:55:45.000 275 21232.93 321.54 43013.73 47969.85 2019-10-02 12:55:46.000 275 21233.03 321.52 43013.71 47969.86 2019-10-02 12:55:47.000 275 21233.13 321.47 43013.72 47969.94 2019-10-02 12:55:48.000 275 21233.24 321.45 43013.73 47969.98 2019-10-02 12:55:49.000 275 21233.38 321.43 43013.78 47970.05 2019-10-02 12:55:50.000 275 21233.48 321.39 43013.80 47970.10 2019-10-02 12:55:51.000 275 21233.63 321.33 43013.80 47970.18 2019-10-02 12:55:52.000 275 21233.78 321.27 43013.81 47970.27 2019-10-02 12:55:53.000 275 21233.92 321.19 43013.82 47970.35 2019-10-02 12:55:54.000 275 21234.01 321.11 43013.82 47970.40 2019-10-02 12:55:55.000 275 21234.10 321.01 43013.87 47970.46 2019-10-02 12:55:56.000 275 21234.18 320.93 43013.92 47970.51 2019-10-02 12:55:57.000 275 21234.26 320.88 43013.90 47970.56 2019-10-02 12:55:58.000 275 21234.27 320.85 43013.90 47970.59 2019-10-02 12:55:59.000 275 21234.33 320.79 43013.89 47970.63 2019-10-02 12:56:00.000 275 21234.39 320.75 43013.93 47970.67 2019-10-02 12:56:01.000 275 21234.42 320.74 43013.91 47970.67 2019-10-02 12:56:02.000 275 21234.44 320.75 43013.86 47970.69 2019-10-02 12:56:03.000 275 21234.43 320.71 43013.88 47970.68 2019-10-02 12:56:04.000 275 21234.45 320.70 43013.91 47970.68 2019-10-02 12:56:05.000 275 21234.43 320.74 43013.90 47970.70 2019-10-02 12:56:06.000 275 21234.43 320.72 43013.87 47970.68 2019-10-02 12:56:07.000 275 21234.43 320.72 43013.85 47970.67 2019-10-02 12:56:08.000 275 21234.35 320.74 43013.80 47970.63 2019-10-02 12:56:09.000 275 21234.27 320.75 43013.81 47970.60 2019-10-02 12:56:10.000 275 21234.21 320.74 43013.82 47970.52 2019-10-02 12:56:11.000 275 21234.10 320.74 43013.86 47970.51 2019-10-02 12:56:12.000 275 21234.05 320.78 43013.86 47970.47 2019-10-02 12:56:13.000 275 21234.05 320.81 43013.83 47970.42 2019-10-02 12:56:14.000 275 21233.98 320.81 43013.80 47970.41 2019-10-02 12:56:15.000 275 21233.94 320.81 43013.76 47970.37 2019-10-02 12:56:16.000 275 21233.94 320.81 43013.74 47970.32 2019-10-02 12:56:17.000 275 21233.97 320.84 43013.71 47970.33 2019-10-02 12:56:18.000 275 21234.06 320.88 43013.69 47970.35 2019-10-02 12:56:19.000 275 21234.11 320.93 43013.65 47970.32 2019-10-02 12:56:20.000 275 21234.19 320.90 43013.63 47970.33 2019-10-02 12:56:21.000 275 21234.25 320.89 43013.64 47970.35 2019-10-02 12:56:22.000 275 21234.37 320.87 43013.61 47970.37 2019-10-02 12:56:23.000 275 21234.49 320.84 43013.63 47970.41 2019-10-02 12:56:24.000 275 21234.57 320.81 43013.62 47970.46 2019-10-02 12:56:25.000 275 21234.62 320.77 43013.62 47970.48 2019-10-02 12:56:26.000 275 21234.68 320.73 43013.62 47970.51 2019-10-02 12:56:27.000 275 21234.67 320.70 43013.61 47970.55 2019-10-02 12:56:28.000 275 21234.68 320.63 43013.62 47970.57 2019-10-02 12:56:29.000 275 21234.69 320.54 43013.68 47970.55 2019-10-02 12:56:30.000 275 21234.64 320.52 43013.68 47970.56 2019-10-02 12:56:31.000 275 21234.61 320.54 43013.69 47970.60 2019-10-02 12:56:32.000 275 21234.64 320.56 43013.70 47970.62 2019-10-02 12:56:33.000 275 21234.68 320.59 43013.70 47970.59 2019-10-02 12:56:34.000 275 21234.70 320.64 43013.69 47970.60 2019-10-02 12:56:35.000 275 21234.70 320.65 43013.70 47970.60 2019-10-02 12:56:36.000 275 21234.76 320.66 43013.66 47970.63 2019-10-02 12:56:37.000 275 21234.78 320.68 43013.63 47970.60 2019-10-02 12:56:38.000 275 21234.82 320.70 43013.63 47970.61 2019-10-02 12:56:39.000 275 21234.88 320.72 43013.64 47970.62 2019-10-02 12:56:40.000 275 21234.97 320.75 43013.65 47970.64 2019-10-02 12:56:41.000 275 21235.07 320.75 43013.64 47970.70 2019-10-02 12:56:42.000 275 21235.17 320.76 43013.69 47970.74 2019-10-02 12:56:43.000 275 21235.24 320.75 43013.68 47970.78 2019-10-02 12:56:44.000 275 21235.33 320.75 43013.70 47970.82 2019-10-02 12:56:45.000 275 21235.38 320.74 43013.70 47970.86 2019-10-02 12:56:46.000 275 21235.46 320.74 43013.67 47970.89 2019-10-02 12:56:47.000 275 21235.47 320.76 43013.68 47970.94 2019-10-02 12:56:48.000 275 21235.49 320.72 43013.70 47970.97 2019-10-02 12:56:49.000 275 21235.52 320.65 43013.73 47970.95 2019-10-02 12:56:50.000 275 21235.55 320.59 43013.76 47970.99 2019-10-02 12:56:51.000 275 21235.60 320.57 43013.76 47970.99 2019-10-02 12:56:52.000 275 21235.67 320.54 43013.79 47971.07 2019-10-02 12:56:53.000 275 21235.75 320.54 43013.78 47971.12 2019-10-02 12:56:54.000 275 21235.80 320.56 43013.79 47971.17 2019-10-02 12:56:55.000 275 21235.85 320.62 43013.79 47971.21 2019-10-02 12:56:56.000 275 21235.85 320.61 43013.77 47971.21 2019-10-02 12:56:57.000 275 21235.88 320.63 43013.74 47971.18 2019-10-02 12:56:58.000 275 21235.88 320.66 43013.76 47971.19 2019-10-02 12:56:59.000 275 21235.88 320.71 43013.74 47971.20 2019-10-02 12:57:00.000 275 21235.81 320.73 43013.72 47971.18 2019-10-02 12:57:01.000 275 21235.75 320.78 43013.72 47971.15 2019-10-02 12:57:02.000 275 21235.63 320.82 43013.72 47971.10 2019-10-02 12:57:03.000 275 21235.50 320.86 43013.69 47971.07 2019-10-02 12:57:04.000 275 21235.36 320.95 43013.70 47970.99 2019-10-02 12:57:05.000 275 21235.19 321.00 43013.68 47970.87 2019-10-02 12:57:06.000 275 21234.99 321.00 43013.66 47970.80 2019-10-02 12:57:07.000 275 21234.77 321.03 43013.65 47970.68 2019-10-02 12:57:08.000 275 21234.56 321.04 43013.65 47970.61 2019-10-02 12:57:09.000 275 21234.42 321.01 43013.67 47970.53 2019-10-02 12:57:10.000 275 21234.31 321.00 43013.67 47970.49 2019-10-02 12:57:11.000 275 21234.28 321.05 43013.68 47970.47 2019-10-02 12:57:12.000 275 21234.28 321.13 43013.69 47970.47 2019-10-02 12:57:13.000 275 21234.36 321.21 43013.63 47970.46 2019-10-02 12:57:14.000 275 21234.42 321.24 43013.63 47970.46 2019-10-02 12:57:15.000 275 21234.52 321.25 43013.57 47970.43 2019-10-02 12:57:16.000 275 21234.61 321.25 43013.59 47970.48 2019-10-02 12:57:17.000 275 21234.70 321.24 43013.56 47970.54 2019-10-02 12:57:18.000 275 21234.81 321.23 43013.61 47970.51 2019-10-02 12:57:19.000 275 21234.90 321.19 43013.61 47970.62 2019-10-02 12:57:20.000 275 21235.01 321.13 43013.62 47970.67 2019-10-02 12:57:21.000 275 21235.10 321.09 43013.61 47970.70 2019-10-02 12:57:22.000 275 21235.17 321.06 43013.62 47970.75 2019-10-02 12:57:23.000 275 21235.19 321.02 43013.66 47970.78 2019-10-02 12:57:24.000 275 21235.20 320.98 43013.68 47970.78 2019-10-02 12:57:25.000 275 21235.20 320.95 43013.64 47970.83 2019-10-02 12:57:26.000 275 21235.22 320.91 43013.68 47970.86 2019-10-02 12:57:27.000 275 21235.26 320.90 43013.66 47970.83 2019-10-02 12:57:28.000 275 21235.25 320.88 43013.65 47970.82 2019-10-02 12:57:29.000 275 21235.20 320.85 43013.66 47970.86 2019-10-02 12:57:30.000 275 21235.19 320.85 43013.65 47970.86 2019-10-02 12:57:31.000 275 21235.15 320.85 43013.62 47970.82 2019-10-02 12:57:32.000 275 21235.13 320.84 43013.61 47970.78 2019-10-02 12:57:33.000 275 21235.10 320.86 43013.59 47970.77 2019-10-02 12:57:34.000 275 21235.05 320.88 43013.60 47970.73 2019-10-02 12:57:35.000 275 21235.02 320.88 43013.59 47970.73 2019-10-02 12:57:36.000 275 21234.96 320.91 43013.60 47970.69 2019-10-02 12:57:37.000 275 21234.89 320.97 43013.59 47970.65 2019-10-02 12:57:38.000 275 21234.84 320.97 43013.58 47970.62 2019-10-02 12:57:39.000 275 21234.80 320.99 43013.58 47970.60 2019-10-02 12:57:40.000 275 21234.73 321.04 43013.61 47970.59 2019-10-02 12:57:41.000 275 21234.63 321.07 43013.63 47970.56 2019-10-02 12:57:42.000 275 21234.61 321.05 43013.64 47970.55 2019-10-02 12:57:43.000 275 21234.54 321.03 43013.67 47970.54 2019-10-02 12:57:44.000 275 21234.50 321.01 43013.65 47970.53 2019-10-02 12:57:45.000 275 21234.44 321.01 43013.65 47970.50 2019-10-02 12:57:46.000 275 21234.41 321.00 43013.67 47970.52 2019-10-02 12:57:47.000 275 21234.43 320.94 43013.68 47970.49 2019-10-02 12:57:48.000 275 21234.39 320.91 43013.71 47970.48 2019-10-02 12:57:49.000 275 21234.41 320.90 43013.73 47970.49 2019-10-02 12:57:50.000 275 21234.45 320.91 43013.72 47970.53 2019-10-02 12:57:51.000 275 21234.47 320.89 43013.71 47970.51 2019-10-02 12:57:52.000 275 21234.52 320.89 43013.69 47970.55 2019-10-02 12:57:53.000 275 21234.53 320.88 43013.68 47970.54 2019-10-02 12:57:54.000 275 21234.56 320.87 43013.68 47970.57 2019-10-02 12:57:55.000 275 21234.61 320.84 43013.69 47970.61 2019-10-02 12:57:56.000 275 21234.67 320.78 43013.67 47970.59 2019-10-02 12:57:57.000 275 21234.75 320.76 43013.68 47970.61 2019-10-02 12:57:58.000 275 21234.80 320.73 43013.76 47970.63 2019-10-02 12:57:59.000 275 21234.88 320.73 43013.77 47970.71 2019-10-02 12:58:00.000 275 21234.96 320.80 43013.75 47970.76 2019-10-02 12:58:01.000 275 21235.07 320.83 43013.77 47970.80 2019-10-02 12:58:02.000 275 21235.18 320.85 43013.75 47970.86 2019-10-02 12:58:03.000 275 21235.27 320.85 43013.73 47970.90 2019-10-02 12:58:04.000 275 21235.34 320.91 43013.75 47970.96 2019-10-02 12:58:05.000 275 21235.40 320.96 43013.79 47970.99 2019-10-02 12:58:06.000 275 21235.47 320.99 43013.79 47971.07 2019-10-02 12:58:07.000 275 21235.52 321.03 43013.78 47971.10 2019-10-02 12:58:08.000 275 21235.57 321.06 43013.82 47971.11 2019-10-02 12:58:09.000 275 21235.59 321.14 43013.79 47971.14 2019-10-02 12:58:10.000 275 21235.57 321.24 43013.78 47971.11 2019-10-02 12:58:11.000 275 21235.52 321.29 43013.79 47971.14 2019-10-02 12:58:12.000 275 21235.40 321.39 43013.75 47971.06 2019-10-02 12:58:13.000 275 21235.27 321.50 43013.69 47971.00 2019-10-02 12:58:14.000 275 21235.16 321.52 43013.66 47970.90 2019-10-02 12:58:15.000 275 21235.03 321.54 43013.59 47970.79 2019-10-02 12:58:16.000 275 21234.93 321.55 43013.54 47970.69 2019-10-02 12:58:17.000 275 21234.82 321.56 43013.53 47970.59 2019-10-02 12:58:18.000 275 21234.70 321.56 43013.53 47970.52 2019-10-02 12:58:19.000 275 21234.66 321.58 43013.49 47970.47 2019-10-02 12:58:20.000 275 21234.63 321.61 43013.47 47970.42 2019-10-02 12:58:21.000 275 21234.57 321.67 43013.44 47970.40 2019-10-02 12:58:22.000 275 21234.55 321.72 43013.46 47970.34 2019-10-02 12:58:23.000 275 21234.58 321.73 43013.42 47970.35 2019-10-02 12:58:24.000 275 21234.60 321.75 43013.40 47970.34 2019-10-02 12:58:25.000 275 21234.63 321.77 43013.37 47970.32 2019-10-02 12:58:26.000 275 21234.67 321.80 43013.34 47970.31 2019-10-02 12:58:27.000 275 21234.72 321.81 43013.33 47970.35 2019-10-02 12:58:28.000 275 21234.73 321.78 43013.36 47970.35 2019-10-02 12:58:29.000 275 21234.71 321.76 43013.37 47970.36 2019-10-02 12:58:30.000 275 21234.74 321.73 43013.41 47970.38 2019-10-02 12:58:31.000 275 21234.74 321.74 43013.46 47970.42 2019-10-02 12:58:32.000 275 21234.71 321.74 43013.48 47970.48 2019-10-02 12:58:33.000 275 21234.69 321.72 43013.48 47970.47 2019-10-02 12:58:34.000 275 21234.72 321.70 43013.55 47970.47 2019-10-02 12:58:35.000 275 21234.76 321.71 43013.59 47970.54 2019-10-02 12:58:36.000 275 21234.80 321.75 43013.61 47970.55 2019-10-02 12:58:37.000 275 21234.79 321.78 43013.60 47970.60 2019-10-02 12:58:38.000 275 21234.85 321.82 43013.61 47970.63 2019-10-02 12:58:39.000 275 21234.94 321.87 43013.63 47970.69 2019-10-02 12:58:40.000 275 21234.99 321.91 43013.63 47970.72 2019-10-02 12:58:41.000 275 21235.10 321.96 43013.65 47970.76 2019-10-02 12:58:42.000 275 21235.17 322.02 43013.63 47970.81 2019-10-02 12:58:43.000 275 21235.18 322.11 43013.57 47970.80 2019-10-02 12:58:44.000 275 21235.16 322.13 43013.51 47970.76 2019-10-02 12:58:45.000 275 21235.18 322.13 43013.48 47970.70 2019-10-02 12:58:46.000 275 21235.14 322.13 43013.44 47970.64 2019-10-02 12:58:47.000 275 21235.09 322.11 43013.45 47970.62 2019-10-02 12:58:48.000 275 21235.08 322.03 43013.41 47970.61 2019-10-02 12:58:49.000 275 21235.06 321.99 43013.43 47970.58 2019-10-02 12:58:50.000 275 21235.00 321.94 43013.43 47970.54 2019-10-02 12:58:51.000 275 21235.03 321.87 43013.42 47970.53 2019-10-02 12:58:52.000 275 21235.02 321.82 43013.42 47970.55 2019-10-02 12:58:53.000 275 21235.00 321.79 43013.45 47970.53 2019-10-02 12:58:54.000 275 21234.96 321.74 43013.44 47970.53 2019-10-02 12:58:55.000 275 21234.94 321.75 43013.47 47970.55 2019-10-02 12:58:56.000 275 21234.96 321.75 43013.48 47970.53 2019-10-02 12:58:57.000 275 21234.95 321.78 43013.45 47970.53 2019-10-02 12:58:58.000 275 21234.91 321.80 43013.44 47970.52 2019-10-02 12:58:59.000 275 21234.91 321.86 43013.45 47970.54 2019-10-02 12:59:00.000 275 21234.89 321.92 43013.43 47970.52 2019-10-02 12:59:01.000 275 21234.87 322.01 43013.36 47970.46 2019-10-02 12:59:02.000 275 21234.86 322.05 43013.35 47970.44 2019-10-02 12:59:03.000 275 21234.85 322.09 43013.34 47970.41 2019-10-02 12:59:04.000 275 21234.79 322.14 43013.33 47970.40 2019-10-02 12:59:05.000 275 21234.71 322.16 43013.36 47970.35 2019-10-02 12:59:06.000 275 21234.68 322.19 43013.37 47970.34 2019-10-02 12:59:07.000 275 21234.64 322.22 43013.37 47970.31 2019-10-02 12:59:08.000 275 21234.60 322.22 43013.37 47970.33 2019-10-02 12:59:09.000 275 21234.53 322.24 43013.38 47970.29 2019-10-02 12:59:10.000 275 21234.48 322.25 43013.39 47970.27 2019-10-02 12:59:11.000 275 21234.47 322.25 43013.37 47970.24 2019-10-02 12:59:12.000 275 21234.44 322.28 43013.39 47970.26 2019-10-02 12:59:13.000 275 21234.39 322.32 43013.40 47970.25 2019-10-02 12:59:14.000 275 21234.33 322.38 43013.37 47970.22 2019-10-02 12:59:15.000 275 21234.24 322.44 43013.34 47970.19 2019-10-02 12:59:16.000 275 21234.15 322.49 43013.36 47970.14 2019-10-02 12:59:17.000 275 21234.05 322.53 43013.38 47970.10 2019-10-02 12:59:18.000 275 21233.96 322.54 43013.36 47970.05 2019-10-02 12:59:19.000 275 21233.86 322.58 43013.33 47969.97 2019-10-02 12:59:20.000 275 21233.76 322.62 43013.34 47969.95 2019-10-02 12:59:21.000 275 21233.66 322.66 43013.30 47969.90 2019-10-02 12:59:22.000 275 21233.59 322.66 43013.30 47969.84 2019-10-02 12:59:23.000 275 21233.56 322.67 43013.29 47969.81 2019-10-02 12:59:24.000 275 21233.55 322.68 43013.31 47969.80 2019-10-02 12:59:25.000 275 21233.54 322.68 43013.32 47969.77 2019-10-02 12:59:26.000 275 21233.50 322.71 43013.29 47969.77 2019-10-02 12:59:27.000 275 21233.52 322.69 43013.31 47969.79 2019-10-02 12:59:28.000 275 21233.55 322.68 43013.35 47969.79 2019-10-02 12:59:29.000 275 21233.57 322.67 43013.34 47969.81 2019-10-02 12:59:30.000 275 21233.61 322.66 43013.37 47969.82 2019-10-02 12:59:31.000 275 21233.68 322.69 43013.36 47969.90 2019-10-02 12:59:32.000 275 21233.74 322.71 43013.35 47969.93 2019-10-02 12:59:33.000 275 21233.83 322.66 43013.33 47969.96 2019-10-02 12:59:34.000 275 21233.92 322.64 43013.37 47969.97 2019-10-02 12:59:35.000 275 21233.97 322.63 43013.43 47970.04 2019-10-02 12:59:36.000 275 21234.01 322.64 43013.42 47970.10 2019-10-02 12:59:37.000 275 21234.03 322.62 43013.43 47970.13 2019-10-02 12:59:38.000 275 21234.06 322.64 43013.44 47970.14 2019-10-02 12:59:39.000 275 21234.09 322.61 43013.48 47970.14 2019-10-02 12:59:40.000 275 21234.10 322.61 43013.52 47970.18 2019-10-02 12:59:41.000 275 21234.13 322.61 43013.52 47970.22 2019-10-02 12:59:42.000 275 21234.13 322.59 43013.56 47970.21 2019-10-02 12:59:43.000 275 21234.18 322.56 43013.57 47970.24 2019-10-02 12:59:44.000 275 21234.16 322.56 43013.57 47970.22 2019-10-02 12:59:45.000 275 21234.17 322.51 43013.57 47970.25 2019-10-02 12:59:46.000 275 21234.15 322.49 43013.56 47970.28 2019-10-02 12:59:47.000 275 21234.15 322.48 43013.57 47970.31 2019-10-02 12:59:48.000 275 21234.16 322.46 43013.64 47970.31 2019-10-02 12:59:49.000 275 21234.15 322.45 43013.64 47970.34 2019-10-02 12:59:50.000 275 21234.09 322.44 43013.67 47970.34 2019-10-02 12:59:51.000 275 21234.05 322.44 43013.68 47970.35 2019-10-02 12:59:52.000 275 21234.02 322.45 43013.69 47970.35 2019-10-02 12:59:53.000 275 21234.02 322.45 43013.66 47970.31 2019-10-02 12:59:54.000 275 21234.00 322.47 43013.65 47970.31 2019-10-02 12:59:55.000 275 21234.01 322.47 43013.67 47970.31 2019-10-02 12:59:56.000 275 21234.02 322.52 43013.65 47970.32 2019-10-02 12:59:57.000 275 21234.07 322.53 43013.61 47970.33 2019-10-02 12:59:58.000 275 21234.11 322.53 43013.59 47970.29 2019-10-02 12:59:59.000 275 21234.11 322.56 43013.56 47970.27 2019-10-02 13:00:00.000 275 21234.20 322.54 43013.53 47970.28 2019-10-02 13:00:01.000 275 21234.27 322.53 43013.51 47970.33 2019-10-02 13:00:02.000 275 21234.33 322.50 43013.53 47970.30 2019-10-02 13:00:03.000 275 21234.40 322.47 43013.53 47970.34 2019-10-02 13:00:04.000 275 21234.47 322.42 43013.54 47970.39 2019-10-02 13:00:05.000 275 21234.54 322.39 43013.57 47970.40 2019-10-02 13:00:06.000 275 21234.60 322.34 43013.59 47970.49 2019-10-02 13:00:07.000 275 21234.63 322.32 43013.63 47970.51 2019-10-02 13:00:08.000 275 21234.70 322.31 43013.68 47970.56 2019-10-02 13:00:09.000 275 21234.68 322.31 43013.69 47970.58 2019-10-02 13:00:10.000 275 21234.66 322.36 43013.71 47970.61 2019-10-02 13:00:11.000 275 21234.63 322.39 43013.69 47970.63 2019-10-02 13:00:12.000 275 21234.57 322.45 43013.66 47970.60 2019-10-02 13:00:13.000 275 21234.44 322.54 43013.68 47970.57 2019-10-02 13:00:14.000 275 21234.34 322.59 43013.67 47970.52 2019-10-02 13:00:15.000 275 21234.28 322.64 43013.64 47970.41 2019-10-02 13:00:16.000 275 21234.17 322.69 43013.61 47970.37 2019-10-02 13:00:17.000 275 21234.02 322.70 43013.61 47970.35 2019-10-02 13:00:18.000 275 21233.88 322.68 43013.64 47970.29 2019-10-02 13:00:19.000 275 21233.74 322.69 43013.64 47970.21 2019-10-02 13:00:20.000 275 21233.64 322.68 43013.65 47970.16 2019-10-02 13:00:21.000 275 21233.50 322.71 43013.64 47970.12 2019-10-02 13:00:22.000 275 21233.37 322.75 43013.63 47970.05 2019-10-02 13:00:23.000 275 21233.20 322.85 43013.60 47969.96 2019-10-02 13:00:24.000 275 21233.09 322.93 43013.59 47969.91 2019-10-02 13:00:25.000 275 21233.00 322.94 43013.56 47969.81 2019-10-02 13:00:26.000 275 21232.92 322.95 43013.51 47969.74 2019-10-02 13:00:27.000 275 21232.83 322.98 43013.51 47969.68 2019-10-02 13:00:28.000 275 21232.77 322.99 43013.50 47969.63 2019-10-02 13:00:29.000 275 21232.76 322.95 43013.49 47969.59 2019-10-02 13:00:30.000 275 21232.65 322.93 43013.49 47969.53 2019-10-02 13:00:31.000 275 21232.62 322.91 43013.52 47969.52 2019-10-02 13:00:32.000 275 21232.59 322.86 43013.54 47969.54 2019-10-02 13:00:33.000 275 21232.59 322.77 43013.55 47969.54 2019-10-02 13:00:34.000 275 21232.63 322.70 43013.62 47969.56 2019-10-02 13:00:35.000 275 21232.62 322.67 43013.65 47969.65 2019-10-02 13:00:36.000 275 21232.66 322.65 43013.69 47969.66 2019-10-02 13:00:37.000 275 21232.73 322.63 43013.73 47969.76 2019-10-02 13:00:38.000 275 21232.83 322.59 43013.78 47969.83 2019-10-02 13:00:39.000 275 21232.88 322.57 43013.83 47969.88 2019-10-02 13:00:40.000 275 21232.99 322.57 43013.87 47969.97 2019-10-02 13:00:41.000 275 21233.08 322.60 43013.86 47970.01 2019-10-02 13:00:42.000 275 21233.16 322.62 43013.81 47970.06 2019-10-02 13:00:43.000 275 21233.22 322.63 43013.82 47970.08 2019-10-02 13:00:44.000 275 21233.26 322.65 43013.81 47970.11 2019-10-02 13:00:45.000 275 21233.35 322.66 43013.79 47970.13 2019-10-02 13:00:46.000 275 21233.43 322.65 43013.74 47970.13 2019-10-02 13:00:47.000 275 21233.48 322.65 43013.73 47970.13 2019-10-02 13:00:48.000 275 21233.55 322.67 43013.68 47970.15 2019-10-02 13:00:49.000 275 21233.58 322.68 43013.68 47970.13 2019-10-02 13:00:50.000 275 21233.63 322.70 43013.70 47970.13 2019-10-02 13:00:51.000 275 21233.67 322.74 43013.68 47970.15 2019-10-02 13:00:52.000 275 21233.70 322.80 43013.69 47970.15 2019-10-02 13:00:53.000 275 21233.70 322.84 43013.66 47970.18 2019-10-02 13:00:54.000 275 21233.75 322.79 43013.68 47970.18 2019-10-02 13:00:55.000 275 21233.74 322.78 43013.74 47970.20 2019-10-02 13:00:56.000 275 21233.70 322.84 43013.75 47970.21 2019-10-02 13:00:57.000 275 21233.72 322.87 43013.76 47970.24 2019-10-02 13:00:58.000 275 21233.69 322.93 43013.73 47970.24 2019-10-02 13:00:59.000 275 21233.64 322.95 43013.72 47970.23 2019-10-02 13:01:00.000 275 21233.58 323.01 43013.74 47970.21 2019-10-02 13:01:01.000 275 21233.52 323.06 43013.71 47970.17 2019-10-02 13:01:02.000 275 21233.44 323.08 43013.70 47970.12 2019-10-02 13:01:03.000 275 21233.34 323.11 43013.71 47970.07 2019-10-02 13:01:04.000 275 21233.22 323.09 43013.69 47970.01 2019-10-02 13:01:05.000 275 21233.13 323.06 43013.67 47969.97 2019-10-02 13:01:06.000 275 21233.05 323.06 43013.66 47969.89 2019-10-02 13:01:07.000 275 21232.97 323.07 43013.65 47969.86 2019-10-02 13:01:08.000 275 21232.90 323.07 43013.64 47969.80 2019-10-02 13:01:09.000 275 21232.84 323.05 43013.64 47969.77 2019-10-02 13:01:10.000 275 21232.82 323.04 43013.63 47969.75 2019-10-02 13:01:11.000 275 21232.80 323.05 43013.63 47969.74 2019-10-02 13:01:12.000 275 21232.82 323.05 43013.65 47969.76 2019-10-02 13:01:13.000 275 21232.85 323.04 43013.63 47969.74 2019-10-02 13:01:14.000 275 21232.91 323.03 43013.59 47969.76 2019-10-02 13:01:15.000 275 21232.97 323.05 43013.58 47969.76 2019-10-02 13:01:16.000 275 21233.03 323.11 43013.60 47969.82 2019-10-02 13:01:17.000 275 21233.10 323.11 43013.62 47969.83 2019-10-02 13:01:18.000 275 21233.18 323.10 43013.63 47969.87 2019-10-02 13:01:19.000 275 21233.26 323.10 43013.63 47969.94 2019-10-02 13:01:20.000 275 21233.31 323.15 43013.61 47969.95 2019-10-02 13:01:21.000 275 21233.35 323.17 43013.61 47970.00 2019-10-02 13:01:22.000 275 21233.40 323.21 43013.60 47969.99 2019-10-02 13:01:23.000 275 21233.43 323.24 43013.64 47969.99 2019-10-02 13:01:24.000 275 21233.46 323.29 43013.64 47970.05 2019-10-02 13:01:25.000 275 21233.46 323.30 43013.63 47970.04 2019-10-02 13:01:26.000 275 21233.49 323.30 43013.61 47970.04 2019-10-02 13:01:27.000 275 21233.49 323.31 43013.64 47970.07 2019-10-02 13:01:28.000 275 21233.50 323.31 43013.65 47970.10 2019-10-02 13:01:29.000 275 21233.43 323.34 43013.66 47970.10 2019-10-02 13:01:30.000 275 21233.42 323.36 43013.68 47970.12 2019-10-02 13:01:31.000 275 21233.30 323.37 43013.71 47970.09 2019-10-02 13:01:32.000 275 21233.18 323.38 43013.77 47970.08 2019-10-02 13:01:33.000 275 21233.01 323.40 43013.79 47970.03 2019-10-02 13:01:34.000 275 21232.84 323.42 43013.78 47969.96 2019-10-02 13:01:35.000 275 21232.74 323.42 43013.76 47969.90 2019-10-02 13:01:36.000 275 21232.65 323.42 43013.74 47969.83 2019-10-02 13:01:37.000 275 21232.56 323.39 43013.72 47969.74 2019-10-02 13:01:38.000 275 21232.47 323.38 43013.75 47969.73 2019-10-02 13:01:39.000 275 21232.45 323.35 43013.77 47969.70 2019-10-02 13:01:40.000 275 21232.46 323.35 43013.77 47969.71 2019-10-02 13:01:41.000 275 21232.52 323.38 43013.76 47969.70 2019-10-02 13:01:42.000 275 21232.61 323.40 43013.77 47969.78 2019-10-02 13:01:43.000 275 21232.71 323.43 43013.76 47969.76 2019-10-02 13:01:44.000 275 21232.85 323.42 43013.73 47969.80 2019-10-02 13:01:45.000 275 21232.96 323.43 43013.70 47969.87 2019-10-02 13:01:46.000 275 21233.09 323.41 43013.72 47969.92 2019-10-02 13:01:47.000 275 21233.19 323.40 43013.76 47969.95 2019-10-02 13:01:48.000 275 21233.29 323.37 43013.78 47970.02 2019-10-02 13:01:49.000 275 21233.38 323.38 43013.79 47970.08 2019-10-02 13:01:50.000 275 21233.45 323.40 43013.79 47970.13 2019-10-02 13:01:51.000 275 21233.49 323.38 43013.78 47970.14 2019-10-02 13:01:52.000 275 21233.54 323.37 43013.79 47970.19 2019-10-02 13:01:53.000 275 21233.56 323.37 43013.78 47970.19 2019-10-02 13:01:54.000 275 21233.58 323.32 43013.79 47970.21 2019-10-02 13:01:55.000 275 21233.60 323.30 43013.81 47970.23 2019-10-02 13:01:56.000 275 21233.57 323.30 43013.83 47970.21 2019-10-02 13:01:57.000 275 21233.61 323.25 43013.80 47970.23 2019-10-02 13:01:58.000 275 21233.65 323.21 43013.84 47970.24 2019-10-02 13:01:59.000 275 21233.68 323.18 43013.86 47970.29 2019-10-02 13:02:00.000 275 21233.65 323.18 43013.85 47970.24 2019-10-02 13:02:01.000 275 21233.65 323.15 43013.83 47970.28 2019-10-02 13:02:02.000 275 21233.64 323.12 43013.80 47970.28 2019-10-02 13:02:03.000 275 21233.69 323.14 43013.82 47970.28 2019-10-02 13:02:04.000 275 21233.71 323.15 43013.87 47970.30 2019-10-02 13:02:05.000 275 21233.70 323.16 43013.84 47970.30 2019-10-02 13:02:06.000 275 21233.73 323.12 43013.83 47970.29 2019-10-02 13:02:07.000 275 21233.63 323.09 43013.88 47970.31 2019-10-02 13:02:08.000 275 21233.58 323.08 43013.88 47970.28 2019-10-02 13:02:09.000 275 21233.56 323.08 43013.92 47970.29 2019-10-02 13:02:10.000 275 21233.57 323.08 43013.94 47970.30 2019-10-02 13:02:11.000 275 21233.55 323.08 43013.91 47970.31 2019-10-02 13:02:12.000 275 21233.57 323.10 43013.89 47970.30 2019-10-02 13:02:13.000 275 21233.58 323.10 43013.90 47970.32 2019-10-02 13:02:14.000 275 21233.59 323.05 43013.90 47970.34 2019-10-02 13:02:15.000 275 21233.67 323.00 43013.95 47970.38 2019-10-02 13:02:16.000 275 21233.74 322.95 43013.98 47970.46 2019-10-02 13:02:17.000 275 21233.83 322.88 43014.08 47970.51 2019-10-02 13:02:18.000 275 21233.93 322.85 43014.11 47970.59 2019-10-02 13:02:19.000 275 21234.02 322.86 43014.15 47970.66 2019-10-02 13:02:20.000 275 21234.08 322.86 43014.21 47970.80 2019-10-02 13:02:21.000 275 21234.20 322.85 43014.28 47970.84 2019-10-02 13:02:22.000 275 21234.28 322.90 43014.27 47970.91 2019-10-02 13:02:23.000 275 21234.37 322.98 43014.24 47970.98 2019-10-02 13:02:24.000 275 21234.46 323.03 43014.22 47970.99 2019-10-02 13:02:25.000 275 21234.54 323.04 43014.19 47971.04 2019-10-02 13:02:26.000 275 21234.59 323.06 43014.19 47971.06 2019-10-02 13:02:27.000 275 21234.62 323.10 43014.19 47971.07 2019-10-02 13:02:28.000 275 21234.67 323.10 43014.18 47971.06 2019-10-02 13:02:29.000 275 21234.71 323.13 43014.12 47971.06 2019-10-02 13:02:30.000 275 21234.76 323.16 43014.12 47971.04 2019-10-02 13:02:31.000 275 21234.74 323.16 43014.11 47971.05 2019-10-02 13:02:32.000 275 21234.76 323.15 43014.10 47971.04 2019-10-02 13:02:33.000 275 21234.76 323.14 43014.10 47971.05 2019-10-02 13:02:34.000 275 21234.78 323.14 43014.10 47971.03 2019-10-02 13:02:35.000 275 21234.77 323.11 43014.10 47971.09 2019-10-02 13:02:36.000 275 21234.75 323.14 43014.10 47971.08 2019-10-02 13:02:37.000 275 21234.70 323.24 43014.05 47971.02 2019-10-02 13:02:38.000 275 21234.65 323.35 43013.97 47970.95 2019-10-02 13:02:39.000 275 21234.65 323.39 43013.88 47970.89 2019-10-02 13:02:40.000 275 21234.67 323.38 43013.81 47970.79 2019-10-02 13:02:41.000 275 21234.66 323.36 43013.77 47970.74 2019-10-02 13:02:42.000 275 21234.73 323.33 43013.74 47970.73 2019-10-02 13:02:43.000 275 21234.79 323.31 43013.69 47970.67 2019-10-02 13:02:44.000 275 21234.82 323.30 43013.64 47970.68 2019-10-02 13:02:45.000 275 21234.86 323.30 43013.61 47970.67 2019-10-02 13:02:46.000 275 21234.89 323.32 43013.60 47970.67 2019-10-02 13:02:47.000 275 21234.87 323.39 43013.57 47970.63 2019-10-02 13:02:48.000 275 21234.87 323.44 43013.51 47970.60 2019-10-02 13:02:49.000 275 21234.90 323.48 43013.45 47970.53 2019-10-02 13:02:50.000 275 21234.95 323.46 43013.41 47970.52 2019-10-02 13:02:51.000 275 21234.96 323.45 43013.37 47970.48 2019-10-02 13:02:52.000 275 21234.95 323.41 43013.34 47970.45 2019-10-02 13:02:53.000 275 21234.96 323.35 43013.32 47970.42 2019-10-02 13:02:54.000 275 21234.94 323.31 43013.35 47970.43 2019-10-02 13:02:55.000 275 21234.90 323.26 43013.35 47970.42 2019-10-02 13:02:56.000 275 21234.88 323.24 43013.40 47970.44 2019-10-02 13:02:57.000 275 21234.84 323.21 43013.41 47970.45 2019-10-02 13:02:58.000 275 21234.81 323.15 43013.41 47970.42 2019-10-02 13:02:59.000 275 21234.74 323.14 43013.42 47970.45 2019-10-02 13:03:00.000 275 21234.68 323.16 43013.46 47970.44 2019-10-02 13:03:01.000 275 21234.67 323.18 43013.41 47970.42 2019-10-02 13:03:02.000 275 21234.65 323.26 43013.43 47970.37 2019-10-02 13:03:03.000 275 21234.67 323.28 43013.39 47970.39 2019-10-02 13:03:04.000 275 21234.67 323.31 43013.37 47970.35 2019-10-02 13:03:05.000 275 21234.67 323.34 43013.34 47970.34 2019-10-02 13:03:06.000 275 21234.67 323.35 43013.32 47970.32 2019-10-02 13:03:07.000 275 21234.65 323.35 43013.33 47970.32 2019-10-02 13:03:08.000 275 21234.63 323.35 43013.36 47970.28 2019-10-02 13:03:09.000 275 21234.60 323.36 43013.37 47970.28 2019-10-02 13:03:10.000 275 21234.61 323.35 43013.37 47970.31 2019-10-02 13:03:11.000 275 21234.59 323.34 43013.37 47970.28 2019-10-02 13:03:12.000 275 21234.56 323.30 43013.41 47970.26 2019-10-02 13:03:13.000 275 21234.55 323.31 43013.40 47970.31 2019-10-02 13:03:14.000 275 21234.55 323.31 43013.41 47970.29 2019-10-02 13:03:15.000 275 21234.52 323.30 43013.42 47970.33 2019-10-02 13:03:16.000 275 21234.50 323.30 43013.43 47970.34 2019-10-02 13:03:17.000 275 21234.46 323.27 43013.44 47970.33 2019-10-02 13:03:18.000 275 21234.41 323.21 43013.47 47970.33 2019-10-02 13:03:19.000 275 21234.39 323.18 43013.49 47970.33 2019-10-02 13:03:20.000 275 21234.36 323.14 43013.52 47970.31 2019-10-02 13:03:21.000 275 21234.33 323.15 43013.54 47970.33 2019-10-02 13:03:22.000 275 21234.33 323.16 43013.53 47970.33 2019-10-02 13:03:23.000 275 21234.33 323.12 43013.53 47970.33 2019-10-02 13:03:24.000 275 21234.36 323.12 43013.57 47970.38 2019-10-02 13:03:25.000 275 21234.42 323.15 43013.57 47970.37 2019-10-02 13:03:26.000 275 21234.46 323.19 43013.58 47970.42 2019-10-02 13:03:27.000 275 21234.55 323.22 43013.57 47970.44 2019-10-02 13:03:28.000 275 21234.63 323.25 43013.54 47970.50 2019-10-02 13:03:29.000 275 21234.69 323.26 43013.58 47970.47 2019-10-02 13:03:30.000 275 21234.74 323.24 43013.51 47970.54 2019-10-02 13:03:31.000 275 21234.76 323.25 43013.54 47970.55 2019-10-02 13:03:32.000 275 21234.75 323.31 43013.46 47970.58 2019-10-02 13:03:33.000 275 21234.77 323.43 43013.44 47970.53 2019-10-02 13:03:34.000 275 21234.80 323.47 43013.39 47970.51 2019-10-02 13:03:35.000 275 21234.79 323.48 43013.34 47970.43 2019-10-02 13:03:36.000 275 21234.82 323.40 43013.33 47970.36 2019-10-02 13:03:37.000 275 21234.83 323.36 43013.32 47970.35 2019-10-02 13:03:38.000 275 21234.83 323.37 43013.32 47970.38 2019-10-02 13:03:39.000 275 21234.81 323.34 43013.30 47970.34 2019-10-02 13:03:40.000 275 21234.84 323.28 43013.28 47970.35 2019-10-02 13:03:41.000 275 21234.88 323.22 43013.31 47970.38 2019-10-02 13:03:42.000 275 21234.89 323.18 43013.32 47970.38 2019-10-02 13:03:43.000 275 21234.96 323.12 43013.31 47970.43 2019-10-02 13:03:44.000 275 21235.03 323.11 43013.36 47970.48 2019-10-02 13:03:45.000 275 21235.06 323.06 43013.40 47970.52 2019-10-02 13:03:46.000 275 21235.11 323.04 43013.45 47970.55 2019-10-02 13:03:47.000 275 21235.15 323.04 43013.48 47970.60 2019-10-02 13:03:48.000 275 21235.15 323.07 43013.51 47970.62 2019-10-02 13:03:49.000 275 21235.16 323.08 43013.53 47970.68 2019-10-02 13:03:50.000 275 21235.23 323.07 43013.50 47970.70 2019-10-02 13:03:51.000 275 21235.27 323.05 43013.49 47970.74 2019-10-02 13:03:52.000 275 21235.33 323.01 43013.55 47970.77 2019-10-02 13:03:53.000 275 21235.35 322.97 43013.62 47970.83 2019-10-02 13:03:54.000 275 21235.36 322.97 43013.64 47970.88 2019-10-02 13:03:55.000 275 21235.38 322.97 43013.67 47970.88 2019-10-02 13:03:56.000 275 21235.40 322.98 43013.66 47970.90 2019-10-02 13:03:57.000 275 21235.37 322.97 43013.66 47970.94 2019-10-02 13:03:58.000 275 21235.35 322.92 43013.69 47970.93 2019-10-02 13:03:59.000 275 21235.34 322.91 43013.72 47970.94 2019-10-02 13:04:00.000 275 21235.35 322.89 43013.74 47970.96 2019-10-02 13:04:01.000 275 21235.29 322.89 43013.74 47970.97 2019-10-02 13:04:02.000 275 21235.27 322.89 43013.75 47970.98 2019-10-02 13:04:03.000 275 21235.26 322.91 43013.75 47970.92 2019-10-02 13:04:04.000 275 21235.17 322.98 43013.73 47970.96 2019-10-02 13:04:05.000 275 21235.10 322.99 43013.70 47970.86 2019-10-02 13:04:06.000 275 21235.07 323.04 43013.66 47970.82 2019-10-02 13:04:07.000 275 21234.98 323.06 43013.65 47970.75 2019-10-02 13:04:08.000 275 21234.93 323.03 43013.62 47970.72 2019-10-02 13:04:09.000 275 21234.92 323.02 43013.64 47970.71 2019-10-02 13:04:10.000 275 21234.86 322.98 43013.69 47970.72 2019-10-02 13:04:11.000 275 21234.86 322.92 43013.70 47970.70 2019-10-02 13:04:12.000 275 21234.84 322.92 43013.70 47970.75 2019-10-02 13:04:13.000 275 21234.87 322.88 43013.74 47970.74 2019-10-02 13:04:14.000 275 21234.92 322.84 43013.79 47970.79 2019-10-02 13:04:15.000 275 21234.98 322.80 43013.83 47970.83 2019-10-02 13:04:16.000 275 21235.10 322.72 43013.80 47970.88 2019-10-02 13:04:17.000 275 21235.26 322.66 43013.83 47970.98 2019-10-02 13:04:18.000 275 21235.47 322.60 43013.86 47971.08 2019-10-02 13:04:19.000 275 21235.68 322.52 43013.88 47971.14 2019-10-02 13:04:20.000 275 21235.88 322.41 43013.92 47971.27 2019-10-02 13:04:21.000 275 21236.09 322.34 43013.94 47971.38 2019-10-02 13:04:22.000 275 21236.30 322.23 43013.97 47971.51 2019-10-02 13:04:23.000 275 21236.50 322.13 43014.05 47971.66 2019-10-02 13:04:24.000 275 21236.65 322.06 43014.11 47971.78 2019-10-02 13:04:25.000 275 21236.76 321.98 43014.16 47971.86 2019-10-02 13:04:26.000 275 21236.86 321.95 43014.17 47971.97 2019-10-02 13:04:27.000 275 21236.91 321.93 43014.18 47972.02 2019-10-02 13:04:28.000 275 21236.97 321.90 43014.20 47972.09 2019-10-02 13:04:29.000 275 21236.98 321.91 43014.21 47972.12 2019-10-02 13:04:30.000 275 21237.00 321.93 43014.23 47972.19 2019-10-02 13:04:31.000 275 21236.98 322.00 43014.28 47972.18 2019-10-02 13:04:32.000 275 21236.97 322.06 43014.27 47972.19 2019-10-02 13:04:33.000 275 21236.93 322.11 43014.24 47972.16 2019-10-02 13:04:34.000 275 21236.89 322.16 43014.25 47972.13 2019-10-02 13:04:35.000 275 21236.86 322.20 43014.26 47972.13 2019-10-02 13:04:36.000 275 21236.78 322.27 43014.23 47972.10 2019-10-02 13:04:37.000 275 21236.74 322.30 43014.22 47972.07 2019-10-02 13:04:38.000 275 21236.69 322.34 43014.23 47972.04 2019-10-02 13:04:39.000 275 21236.65 322.33 43014.25 47971.99 2019-10-02 13:04:40.000 275 21236.61 322.34 43014.25 47971.98 2019-10-02 13:04:41.000 275 21236.58 322.35 43014.28 47972.00 2019-10-02 13:04:42.000 275 21236.63 322.35 43014.27 47972.01 2019-10-02 13:04:43.000 275 21236.68 322.36 43014.28 47972.01 2019-10-02 13:04:44.000 275 21236.72 322.38 43014.27 47972.04 2019-10-02 13:04:45.000 275 21236.83 322.40 43014.31 47972.06 2019-10-02 13:04:46.000 275 21236.88 322.37 43014.29 47972.11 2019-10-02 13:04:47.000 275 21236.96 322.33 43014.27 47972.16 2019-10-02 13:04:48.000 275 21237.06 322.24 43014.26 47972.18 2019-10-02 13:04:49.000 275 21237.18 322.17 43014.29 47972.23 2019-10-02 13:04:50.000 275 21237.31 322.13 43014.30 47972.30 2019-10-02 13:04:51.000 275 21237.38 322.06 43014.32 47972.34 2019-10-02 13:04:52.000 275 21237.48 322.03 43014.32 47972.37 2019-10-02 13:04:53.000 275 21237.59 321.98 43014.30 47972.42 2019-10-02 13:04:54.000 275 21237.67 321.94 43014.28 47972.49 2019-10-02 13:04:55.000 275 21237.73 321.93 43014.31 47972.49 2019-10-02 13:04:56.000 275 21237.77 321.95 43014.30 47972.55 2019-10-02 13:04:57.000 275 21237.80 321.97 43014.27 47972.51 2019-10-02 13:04:58.000 275 21237.83 322.02 43014.24 47972.51 2019-10-02 13:04:59.000 275 21237.84 322.11 43014.22 47972.55 2019-10-02 13:05:00.000 275 21237.83 322.18 43014.20 47972.51 2019-10-02 13:05:01.000 275 21237.81 322.23 43014.20 47972.47 2019-10-02 13:05:02.000 275 21237.74 322.30 43014.20 47972.44 2019-10-02 13:05:03.000 275 21237.67 322.38 43014.17 47972.40 2019-10-02 13:05:04.000 275 21237.60 322.39 43014.16 47972.39 2019-10-02 13:05:05.000 275 21237.51 322.47 43014.18 47972.35 2019-10-02 13:05:06.000 275 21237.38 322.59 43014.17 47972.28 2019-10-02 13:05:07.000 275 21237.28 322.66 43014.14 47972.25 2019-10-02 13:05:08.000 275 21237.14 322.73 43014.11 47972.18 2019-10-02 13:05:09.000 275 21237.01 322.81 43014.10 47972.11 2019-10-02 13:05:10.000 275 21236.90 322.83 43014.07 47972.04 2019-10-02 13:05:11.000 275 21236.77 322.88 43014.06 47971.98 2019-10-02 13:05:12.000 275 21236.67 322.94 43014.05 47971.89 2019-10-02 13:05:13.000 275 21236.54 322.96 43014.02 47971.87 2019-10-02 13:05:14.000 275 21236.42 322.96 43014.05 47971.78 2019-10-02 13:05:15.000 275 21236.31 322.95 43014.00 47971.72 2019-10-02 13:05:16.000 275 21236.20 322.98 43014.01 47971.68 2019-10-02 13:05:17.000 275 21236.09 322.96 43014.00 47971.61 2019-10-02 13:05:18.000 275 21235.98 322.88 43014.00 47971.57 2019-10-02 13:05:19.000 275 21235.88 322.82 43014.01 47971.48 2019-10-02 13:05:20.000 275 21235.75 322.75 43014.04 47971.45 2019-10-02 13:05:21.000 275 21235.74 322.67 43014.04 47971.42 2019-10-02 13:05:22.000 275 21235.75 322.59 43014.05 47971.42 2019-10-02 13:05:23.000 275 21235.83 322.46 43014.06 47971.45 2019-10-02 13:05:24.000 275 21235.93 322.34 43014.06 47971.44 2019-10-02 13:05:25.000 275 21236.06 322.28 43014.11 47971.55 2019-10-02 13:05:26.000 275 21236.22 322.29 43014.14 47971.62 2019-10-02 13:05:27.000 275 21236.40 322.32 43014.14 47971.72 2019-10-02 13:05:28.000 275 21236.65 322.33 43014.08 47971.78 2019-10-02 13:05:29.000 275 21236.86 322.32 43014.10 47971.89 2019-10-02 13:05:30.000 275 21237.07 322.28 43014.14 47972.00 2019-10-02 13:05:31.000 275 21237.27 322.28 43014.16 47972.10 2019-10-02 13:05:32.000 275 21237.46 322.26 43014.14 47972.21 2019-10-02 13:05:33.000 275 21237.63 322.25 43014.18 47972.34 2019-10-02 13:05:34.000 275 21237.84 322.16 43014.23 47972.43 2019-10-02 13:05:35.000 275 21237.96 322.08 43014.23 47972.55 2019-10-02 13:05:36.000 275 21238.05 322.03 43014.29 47972.62 2019-10-02 13:05:37.000 275 21238.11 321.97 43014.32 47972.69 2019-10-02 13:05:38.000 275 21238.16 321.88 43014.35 47972.74 2019-10-02 13:05:39.000 275 21238.19 321.77 43014.39 47972.78 2019-10-02 13:05:40.000 275 21238.20 321.69 43014.44 47972.83 2019-10-02 13:05:41.000 275 21238.21 321.67 43014.47 47972.88 2019-10-02 13:05:42.000 275 21238.16 321.69 43014.54 47972.92 2019-10-02 13:05:43.000 275 21238.14 321.71 43014.57 47972.95 2019-10-02 13:05:44.000 275 21238.17 321.68 43014.60 47972.97 2019-10-02 13:05:45.000 275 21238.19 321.65 43014.68 47973.02 2019-10-02 13:05:46.000 275 21238.19 321.62 43014.76 47973.12 2019-10-02 13:05:47.000 275 21238.17 321.69 43014.80 47973.16 2019-10-02 13:05:48.000 275 21238.12 321.73 43014.85 47973.17 2019-10-02 13:05:49.000 275 21238.11 321.77 43014.85 47973.22 2019-10-02 13:05:50.000 275 21238.06 321.82 43014.89 47973.22 2019-10-02 13:05:51.000 275 21237.94 321.95 43014.92 47973.19 2019-10-02 13:05:52.000 275 21237.89 322.01 43014.91 47973.17 2019-10-02 13:05:53.000 275 21237.77 322.07 43014.91 47973.15 2019-10-02 13:05:54.000 275 21237.70 322.08 43014.92 47973.13 2019-10-02 13:05:55.000 275 21237.59 322.13 43014.90 47973.07 2019-10-02 13:05:56.000 275 21237.52 322.11 43014.93 47973.02 2019-10-02 13:05:57.000 275 21237.36 322.07 43014.96 47972.97 2019-10-02 13:05:58.000 275 21237.21 321.99 43014.92 47972.93 2019-10-02 13:05:59.000 275 21237.12 321.95 43014.89 47972.85 2019-10-02 13:06:00.000 275 21237.09 321.92 43014.88 47972.78 2019-10-02 13:06:01.000 275 21237.09 321.88 43014.85 47972.74 2019-10-02 13:06:02.000 275 21237.11 321.84 43014.82 47972.72 2019-10-02 13:06:03.000 275 21237.14 321.83 43014.75 47972.66 2019-10-02 13:06:04.000 275 21237.18 321.79 43014.73 47972.69 2019-10-02 13:06:05.000 275 21237.25 321.76 43014.73 47972.68 2019-10-02 13:06:06.000 275 21237.31 321.74 43014.67 47972.65 2019-10-02 13:06:07.000 275 21237.38 321.73 43014.65 47972.67 2019-10-02 13:06:08.000 275 21237.45 321.75 43014.62 47972.65 2019-10-02 13:06:09.000 275 21237.52 321.82 43014.57 47972.70 2019-10-02 13:06:10.000 275 21237.56 321.81 43014.55 47972.68 2019-10-02 13:06:11.000 275 21237.64 321.77 43014.53 47972.67 2019-10-02 13:06:12.000 275 21237.69 321.75 43014.56 47972.69 2019-10-02 13:06:13.000 275 21237.78 321.79 43014.55 47972.73 2019-10-02 13:06:14.000 275 21237.89 321.80 43014.51 47972.77 2019-10-02 13:06:15.000 275 21237.97 321.81 43014.50 47972.79 2019-10-02 13:06:16.000 275 21238.01 321.84 43014.48 47972.77 2019-10-02 13:06:17.000 275 21238.03 321.87 43014.46 47972.82 2019-10-02 13:06:18.000 275 21238.03 321.89 43014.44 47972.81 2019-10-02 13:06:19.000 275 21237.98 321.92 43014.43 47972.78 2019-10-02 13:06:20.000 275 21237.93 321.95 43014.43 47972.75 2019-10-02 13:06:21.000 275 21237.88 321.99 43014.39 47972.75 2019-10-02 13:06:22.000 275 21237.83 322.02 43014.36 47972.67 2019-10-02 13:06:23.000 275 21237.73 322.06 43014.35 47972.63 2019-10-02 13:06:24.000 275 21237.65 322.15 43014.35 47972.58 2019-10-02 13:06:25.000 275 21237.57 322.25 43014.33 47972.54 2019-10-02 13:06:26.000 275 21237.40 322.34 43014.35 47972.47 2019-10-02 13:06:27.000 275 21237.24 322.45 43014.33 47972.39 2019-10-02 13:06:28.000 275 21237.10 322.51 43014.35 47972.35 2019-10-02 13:06:29.000 275 21236.95 322.63 43014.37 47972.28 2019-10-02 13:06:30.000 275 21236.77 322.71 43014.36 47972.23 2019-10-02 13:06:31.000 275 21236.61 322.78 43014.34 47972.13 2019-10-02 13:06:32.000 275 21236.41 322.82 43014.33 47972.06 2019-10-02 13:06:33.000 275 21236.27 322.87 43014.34 47971.99 2019-10-02 13:06:34.000 275 21236.15 322.91 43014.33 47971.91 2019-10-02 13:06:35.000 275 21236.07 322.88 43014.31 47971.87 2019-10-02 13:06:36.000 275 21235.98 322.86 43014.27 47971.79 2019-10-02 13:06:37.000 275 21235.95 322.86 43014.28 47971.78 2019-10-02 13:06:38.000 275 21236.02 322.84 43014.26 47971.77 2019-10-02 13:06:39.000 275 21236.17 322.79 43014.25 47971.77 2019-10-02 13:06:40.000 275 21236.33 322.73 43014.26 47971.88 2019-10-02 13:06:41.000 275 21236.60 322.67 43014.29 47971.89 2019-10-02 13:06:42.000 275 21236.85 322.63 43014.27 47972.00 2019-10-02 13:06:43.000 275 21237.14 322.61 43014.28 47972.15 2019-10-02 13:06:44.000 275 21237.50 322.59 43014.28 47972.32 2019-10-02 13:06:45.000 275 21237.74 322.51 43014.33 47972.48 2019-10-02 13:06:46.000 275 21237.89 322.47 43014.39 47972.58 2019-10-02 13:06:47.000 275 21238.02 322.41 43014.40 47972.67 2019-10-02 13:06:48.000 275 21238.05 322.36 43014.43 47972.75 2019-10-02 13:06:49.000 275 21238.02 322.31 43014.50 47972.81 2019-10-02 13:06:50.000 275 21237.94 322.22 43014.55 47972.85 2019-10-02 13:06:51.000 275 21237.80 322.13 43014.57 47972.83 2019-10-02 13:06:52.000 275 21237.66 322.00 43014.67 47972.86 2019-10-02 13:06:53.000 275 21237.48 321.94 43014.75 47972.82 2019-10-02 13:06:54.000 275 21237.34 321.90 43014.78 47972.80 2019-10-02 13:06:55.000 275 21237.14 321.95 43014.81 47972.79 2019-10-02 13:06:56.000 275 21236.99 321.99 43014.82 47972.68 2019-10-02 13:06:57.000 275 21236.87 322.06 43014.82 47972.63 2019-10-02 13:06:58.000 275 21236.83 322.12 43014.78 47972.59 2019-10-02 13:06:59.000 275 21236.78 322.22 43014.76 47972.54 2019-10-02 13:07:00.000 275 21236.78 322.32 43014.75 47972.55 2019-10-02 13:07:01.000 275 21236.84 322.42 43014.72 47972.50 2019-10-02 13:07:02.000 275 21236.88 322.53 43014.69 47972.52 2019-10-02 13:07:03.000 275 21236.92 322.62 43014.65 47972.52 2019-10-02 13:07:04.000 275 21236.87 322.69 43014.64 47972.49 2019-10-02 13:07:05.000 275 21236.83 322.78 43014.60 47972.44 2019-10-02 13:07:06.000 275 21236.75 322.81 43014.57 47972.41 2019-10-02 13:07:07.000 275 21236.62 322.82 43014.59 47972.35 2019-10-02 13:07:08.000 275 21236.41 322.80 43014.56 47972.26 2019-10-02 13:07:09.000 275 21236.16 322.79 43014.57 47972.20 2019-10-02 13:07:10.000 275 21235.93 322.75 43014.59 47972.09 2019-10-02 13:07:11.000 275 21235.65 322.74 43014.60 47971.97 2019-10-02 13:07:12.000 275 21235.45 322.70 43014.62 47971.88 2019-10-02 13:07:13.000 275 21235.26 322.68 43014.61 47971.77 2019-10-02 13:07:14.000 275 21235.10 322.69 43014.60 47971.68 2019-10-02 13:07:15.000 275 21235.01 322.69 43014.58 47971.64 2019-10-02 13:07:16.000 275 21235.01 322.67 43014.60 47971.58 2019-10-02 13:07:17.000 275 21235.05 322.68 43014.56 47971.57 2019-10-02 13:07:18.000 275 21235.18 322.66 43014.55 47971.55 2019-10-02 13:07:19.000 275 21235.31 322.70 43014.56 47971.63 2019-10-02 13:07:20.000 275 21235.47 322.70 43014.57 47971.67 2019-10-02 13:07:21.000 275 21235.59 322.72 43014.53 47971.74 2019-10-02 13:07:22.000 275 21235.76 322.75 43014.53 47971.77 2019-10-02 13:07:23.000 275 21235.89 322.78 43014.52 47971.84 2019-10-02 13:07:24.000 275 21235.99 322.75 43014.53 47971.93 2019-10-02 13:07:25.000 275 21236.04 322.73 43014.54 47971.96 2019-10-02 13:07:26.000 275 21236.07 322.66 43014.59 47972.01 2019-10-02 13:07:27.000 275 21236.06 322.62 43014.60 47972.02 2019-10-02 13:07:28.000 275 21236.04 322.61 43014.56 47972.04 2019-10-02 13:07:29.000 275 21236.04 322.53 43014.61 47972.06 2019-10-02 13:07:30.000 275 21236.03 322.46 43014.64 47972.08 2019-10-02 13:07:31.000 275 21236.03 322.41 43014.69 47972.12 2019-10-02 13:07:32.000 275 21236.10 322.33 43014.68 47972.16 2019-10-02 13:07:33.000 275 21236.22 322.28 43014.70 47972.16 2019-10-02 13:07:34.000 275 21236.35 322.24 43014.70 47972.24 2019-10-02 13:07:35.000 275 21236.47 322.22 43014.69 47972.27 2019-10-02 13:07:36.000 275 21236.65 322.21 43014.71 47972.36 2019-10-02 13:07:37.000 275 21236.82 322.20 43014.70 47972.41 2019-10-02 13:07:38.000 275 21236.99 322.19 43014.65 47972.52 2019-10-02 13:07:39.000 275 21237.17 322.17 43014.62 47972.55 2019-10-02 13:07:40.000 275 21237.27 322.13 43014.65 47972.60 2019-10-02 13:07:41.000 275 21237.31 322.13 43014.71 47972.67 2019-10-02 13:07:42.000 275 21237.26 322.11 43014.73 47972.72 2019-10-02 13:07:43.000 275 21237.15 322.08 43014.78 47972.76 2019-10-02 13:07:44.000 275 21237.00 322.09 43014.85 47972.74 2019-10-02 13:07:45.000 275 21236.75 322.11 43014.94 47972.73 2019-10-02 13:07:46.000 275 21236.47 322.15 43014.98 47972.65 2019-10-02 13:07:47.000 275 21236.18 322.17 43015.03 47972.62 2019-10-02 13:07:48.000 275 21235.91 322.21 43015.07 47972.48 2019-10-02 13:07:49.000 275 21235.61 322.19 43015.12 47972.40 2019-10-02 13:07:50.000 275 21235.31 322.18 43015.09 47972.29 2019-10-02 13:07:51.000 275 21235.14 322.19 43015.15 47972.21 2019-10-02 13:07:52.000 275 21235.04 322.18 43015.16 47972.14 2019-10-02 13:07:53.000 275 21235.01 322.20 43015.18 47972.09 2019-10-02 13:07:54.000 275 21235.03 322.22 43015.17 47972.08 2019-10-02 13:07:55.000 275 21235.18 322.19 43015.15 47972.12 2019-10-02 13:07:56.000 275 21235.41 322.15 43015.16 47972.16 2019-10-02 13:07:57.000 275 21235.62 322.12 43015.14 47972.28 2019-10-02 13:07:58.000 275 21235.91 322.05 43015.13 47972.36 2019-10-02 13:07:59.000 275 21236.18 322.01 43015.13 47972.50 2019-10-02 13:08:00.000 275 21236.43 321.98 43015.11 47972.60 2019-10-02 13:08:01.000 275 21236.65 321.92 43015.11 47972.70 2019-10-02 13:08:02.000 275 21236.89 321.86 43015.12 47972.80 2019-10-02 13:08:03.000 275 21237.09 321.84 43015.12 47972.93 2019-10-02 13:08:04.000 275 21237.22 321.81 43015.11 47973.02 2019-10-02 13:08:05.000 275 21237.32 321.80 43015.15 47973.06 2019-10-02 13:08:06.000 275 21237.39 321.81 43015.14 47973.16 2019-10-02 13:08:07.000 275 21237.33 321.85 43015.15 47973.15 2019-10-02 13:08:08.000 275 21237.25 321.88 43015.17 47973.11 2019-10-02 13:08:09.000 275 21237.13 321.89 43015.13 47973.08 2019-10-02 13:08:10.000 275 21236.95 321.88 43015.12 47973.02 2019-10-02 13:08:11.000 275 21236.76 321.91 43015.08 47972.92 2019-10-02 13:08:12.000 275 21236.56 321.93 43015.09 47972.81 2019-10-02 13:08:13.000 275 21236.39 321.89 43015.10 47972.73 2019-10-02 13:08:14.000 275 21236.21 321.86 43015.08 47972.62 2019-10-02 13:08:15.000 275 21235.97 321.82 43015.09 47972.53 2019-10-02 13:08:16.000 275 21235.87 321.78 43015.08 47972.43 2019-10-02 13:08:17.000 275 21235.85 321.77 43015.10 47972.41 2019-10-02 13:08:18.000 275 21235.87 321.84 43015.10 47972.44 2019-10-02 13:08:19.000 275 21236.02 321.88 43015.09 47972.44 2019-10-02 13:08:20.000 275 21236.19 321.89 43015.08 47972.48 2019-10-02 13:08:21.000 275 21236.36 321.87 43015.10 47972.55 2019-10-02 13:08:22.000 275 21236.54 321.86 43015.15 47972.65 2019-10-02 13:08:23.000 275 21236.70 321.92 43015.12 47972.72 2019-10-02 13:08:24.000 275 21236.93 321.94 43015.11 47972.83 2019-10-02 13:08:25.000 275 21237.10 321.95 43015.07 47972.92 2019-10-02 13:08:26.000 275 21237.21 322.00 43015.08 47972.99 2019-10-02 13:08:27.000 275 21237.32 322.00 43015.08 47973.01 2019-10-02 13:08:28.000 275 21237.41 322.07 43015.04 47973.06 2019-10-02 13:08:29.000 275 21237.50 322.11 43015.02 47973.09 2019-10-02 13:08:30.000 275 21237.53 322.13 43015.03 47973.11 2019-10-02 13:08:31.000 275 21237.51 322.12 43014.99 47973.09 2019-10-02 13:08:32.000 275 21237.42 322.15 43014.96 47973.02 2019-10-02 13:08:33.000 275 21237.33 322.17 43014.97 47973.00 2019-10-02 13:08:34.000 275 21237.24 322.18 43014.93 47972.95 2019-10-02 13:08:35.000 275 21237.13 322.17 43014.97 47972.88 2019-10-02 13:08:36.000 275 21237.01 322.13 43014.95 47972.85 2019-10-02 13:08:37.000 275 21236.82 322.05 43014.92 47972.75 2019-10-02 13:08:38.000 275 21236.68 322.01 43014.87 47972.68 2019-10-02 13:08:39.000 275 21236.57 321.99 43014.84 47972.59 2019-10-02 13:08:40.000 275 21236.47 321.97 43014.81 47972.51 2019-10-02 13:08:41.000 275 21236.40 321.98 43014.79 47972.46 2019-10-02 13:08:42.000 275 21236.31 321.98 43014.76 47972.38 2019-10-02 13:08:43.000 275 21236.26 322.06 43014.72 47972.32 2019-10-02 13:08:44.000 275 21236.22 322.08 43014.68 47972.28 2019-10-02 13:08:45.000 275 21236.18 322.11 43014.67 47972.23 2019-10-02 13:08:46.000 275 21236.09 322.16 43014.65 47972.19 2019-10-02 13:08:47.000 275 21235.96 322.21 43014.62 47972.14 2019-10-02 13:08:48.000 275 21235.89 322.23 43014.58 47972.07 2019-10-02 13:08:49.000 275 21235.77 322.25 43014.55 47972.01 2019-10-02 13:08:50.000 275 21235.60 322.31 43014.51 47971.91 2019-10-02 13:08:51.000 275 21235.36 322.30 43014.53 47971.85 2019-10-02 13:08:52.000 275 21235.18 322.27 43014.53 47971.75 2019-10-02 13:08:53.000 275 21235.01 322.25 43014.53 47971.66 2019-10-02 13:08:54.000 275 21234.81 322.24 43014.52 47971.56 2019-10-02 13:08:55.000 275 21234.61 322.21 43014.55 47971.47 2019-10-02 13:08:56.000 275 21234.41 322.18 43014.55 47971.39 2019-10-02 13:08:57.000 275 21234.18 322.14 43014.58 47971.29 2019-10-02 13:08:58.000 275 21234.05 322.14 43014.55 47971.20 2019-10-02 13:08:59.000 275 21234.03 322.14 43014.54 47971.13 2019-10-02 13:09:00.000 275 21234.06 322.15 43014.51 47971.08 2019-10-02 13:09:01.000 275 21234.14 322.17 43014.47 47971.10 2019-10-02 13:09:02.000 275 21234.28 322.19 43014.46 47971.12 2019-10-02 13:09:03.000 275 21234.46 322.21 43014.44 47971.11 2019-10-02 13:09:04.000 275 21234.68 322.23 43014.39 47971.19 2019-10-02 13:09:05.000 275 21234.90 322.24 43014.35 47971.27 2019-10-02 13:09:06.000 275 21235.16 322.23 43014.36 47971.36 2019-10-02 13:09:07.000 275 21235.44 322.19 43014.36 47971.48 2019-10-02 13:09:08.000 275 21235.78 322.11 43014.35 47971.62 2019-10-02 13:09:09.000 275 21236.04 322.07 43014.42 47971.78 2019-10-02 13:09:10.000 275 21236.27 322.02 43014.43 47971.92 2019-10-02 13:09:11.000 275 21236.46 321.99 43014.45 47972.04 2019-10-02 13:09:12.000 275 21236.64 321.94 43014.49 47972.13 2019-10-02 13:09:13.000 275 21236.76 321.90 43014.54 47972.25 2019-10-02 13:09:14.000 275 21236.81 321.85 43014.55 47972.32 2019-10-02 13:09:15.000 275 21236.88 321.82 43014.55 47972.35 2019-10-02 13:09:16.000 275 21236.87 321.77 43014.58 47972.40 2019-10-02 13:09:17.000 275 21236.81 321.69 43014.57 47972.40 2019-10-02 13:09:18.000 275 21236.75 321.65 43014.61 47972.40 2019-10-02 13:09:19.000 275 21236.64 321.58 43014.68 47972.38 2019-10-02 13:09:20.000 275 21236.49 321.54 43014.70 47972.33 2019-10-02 13:09:21.000 275 21236.43 321.51 43014.69 47972.33 2019-10-02 13:09:22.000 275 21236.35 321.53 43014.70 47972.30 2019-10-02 13:09:23.000 275 21236.22 321.52 43014.70 47972.24 2019-10-02 13:09:24.000 275 21236.17 321.55 43014.66 47972.21 2019-10-02 13:09:25.000 275 21236.14 321.57 43014.62 47972.17 2019-10-02 13:09:26.000 275 21236.08 321.56 43014.61 47972.07 2019-10-02 13:09:27.000 275 21236.06 321.53 43014.63 47972.11 2019-10-02 13:09:28.000 275 21236.05 321.52 43014.64 47972.07 2019-10-02 13:09:29.000 275 21236.02 321.55 43014.61 47972.07 2019-10-02 13:09:30.000 275 21236.02 321.53 43014.66 47972.06 2019-10-02 13:09:31.000 275 21236.00 321.58 43014.66 47972.06 2019-10-02 13:09:32.000 275 21235.94 321.61 43014.64 47972.08 2019-10-02 13:09:33.000 275 21235.89 321.68 43014.66 47972.08 2019-10-02 13:09:34.000 275 21235.84 321.69 43014.65 47972.08 2019-10-02 13:09:35.000 275 21235.76 321.71 43014.70 47972.04 2019-10-02 13:09:36.000 275 21235.69 321.69 43014.72 47972.04 2019-10-02 13:09:37.000 275 21235.61 321.69 43014.75 47972.01 2019-10-02 13:09:38.000 275 21235.54 321.68 43014.76 47971.98 2019-10-02 13:09:39.000 275 21235.48 321.69 43014.74 47971.94 2019-10-02 13:09:40.000 275 21235.50 321.69 43014.71 47971.94 2019-10-02 13:09:41.000 275 21235.45 321.73 43014.70 47971.93 2019-10-02 13:09:42.000 275 21235.45 321.74 43014.74 47971.92 2019-10-02 13:09:43.000 275 21235.49 321.72 43014.73 47971.92 2019-10-02 13:09:44.000 275 21235.57 321.72 43014.73 47971.92 2019-10-02 13:09:45.000 275 21235.63 321.75 43014.77 47971.98 2019-10-02 13:09:46.000 275 21235.74 321.75 43014.78 47971.99 2019-10-02 13:09:47.000 275 21235.88 321.77 43014.76 47972.08 2019-10-02 13:09:48.000 275 21236.04 321.83 43014.74 47972.18 2019-10-02 13:09:49.000 275 21236.21 321.90 43014.75 47972.24 2019-10-02 13:09:50.000 275 21236.34 321.92 43014.72 47972.31 2019-10-02 13:09:51.000 275 21236.47 321.95 43014.76 47972.35 2019-10-02 13:09:52.000 275 21236.59 322.01 43014.70 47972.37 2019-10-02 13:09:53.000 275 21236.67 322.00 43014.66 47972.37 2019-10-02 13:09:54.000 275 21236.67 321.95 43014.66 47972.38 2019-10-02 13:09:55.000 275 21236.58 321.94 43014.67 47972.35 2019-10-02 13:09:56.000 275 21236.49 321.91 43014.71 47972.34 2019-10-02 13:09:57.000 275 21236.41 321.91 43014.72 47972.29 2019-10-02 13:09:58.000 275 21236.30 321.88 43014.72 47972.27 2019-10-02 13:09:59.000 275 21236.21 321.82 43014.76 47972.26 2019-10-02 13:10:00.000 275 21236.12 321.75 43014.80 47972.22 2019-10-02 13:10:01.000 275 21236.04 321.68 43014.84 47972.25 2019-10-02 13:10:02.000 275 21235.97 321.63 43014.91 47972.26 2019-10-02 13:10:03.000 275 21235.87 321.57 43014.94 47972.27 2019-10-02 13:10:04.000 275 21235.81 321.55 43014.99 47972.27 2019-10-02 13:10:05.000 275 21235.80 321.53 43015.05 47972.27 2019-10-02 13:10:06.000 275 21235.75 321.54 43015.04 47972.29 2019-10-02 13:10:07.000 275 21235.68 321.50 43015.06 47972.28 2019-10-02 13:10:08.000 275 21235.68 321.44 43015.10 47972.27 2019-10-02 13:10:09.000 275 21235.69 321.43 43015.14 47972.32 2019-10-02 13:10:10.000 275 21235.75 321.43 43015.16 47972.36 2019-10-02 13:10:11.000 275 21235.84 321.49 43015.20 47972.42 2019-10-02 13:10:12.000 275 21235.96 321.55 43015.19 47972.46 2019-10-02 13:10:13.000 275 21236.03 321.60 43015.13 47972.53 2019-10-02 13:10:14.000 275 21236.03 321.66 43015.11 47972.53 2019-10-02 13:10:15.000 275 21236.05 321.68 43015.11 47972.51 2019-10-02 13:10:16.000 275 21236.11 321.68 43015.07 47972.50 2019-10-02 13:10:17.000 275 21236.17 321.68 43015.07 47972.53 2019-10-02 13:10:18.000 275 21236.18 321.66 43015.05 47972.53 2019-10-02 13:10:19.000 275 21236.13 321.66 43015.02 47972.49 2019-10-02 13:10:20.000 275 21236.10 321.61 43015.03 47972.45 2019-10-02 13:10:21.000 275 21236.03 321.53 43015.05 47972.45 2019-10-02 13:10:22.000 275 21236.04 321.47 43015.07 47972.47 2019-10-02 13:10:23.000 275 21236.03 321.36 43015.10 47972.44 2019-10-02 13:10:24.000 275 21236.05 321.27 43015.15 47972.47 2019-10-02 13:10:25.000 275 21236.11 321.18 43015.13 47972.48 2019-10-02 13:10:26.000 275 21236.16 321.10 43015.15 47972.54 2019-10-02 13:10:27.000 275 21236.25 321.02 43015.19 47972.59 2019-10-02 13:10:28.000 275 21236.36 320.93 43015.20 47972.67 2019-10-02 13:10:29.000 275 21236.48 320.83 43015.23 47972.73 2019-10-02 13:10:30.000 275 21236.59 320.75 43015.26 47972.78 2019-10-02 13:10:31.000 275 21236.73 320.73 43015.28 47972.90 2019-10-02 13:10:32.000 275 21236.87 320.70 43015.29 47972.98 2019-10-02 13:10:33.000 275 21237.02 320.71 43015.32 47973.04 2019-10-02 13:10:34.000 275 21237.15 320.72 43015.36 47973.13 2019-10-02 13:10:35.000 275 21237.28 320.72 43015.34 47973.19 2019-10-02 13:10:36.000 275 21237.47 320.73 43015.34 47973.27 2019-10-02 13:10:37.000 275 21237.55 320.70 43015.37 47973.33 2019-10-02 13:10:38.000 275 21237.56 320.66 43015.41 47973.37 2019-10-02 13:10:39.000 275 21237.50 320.61 43015.43 47973.43 2019-10-02 13:10:40.000 275 21237.44 320.59 43015.45 47973.44 2019-10-02 13:10:41.000 275 21237.37 320.58 43015.48 47973.43 2019-10-02 13:10:42.000 275 21237.30 320.58 43015.52 47973.42 2019-10-02 13:10:43.000 275 21237.24 320.53 43015.54 47973.41 2019-10-02 13:10:44.000 275 21237.19 320.51 43015.55 47973.37 2019-10-02 13:10:45.000 275 21237.13 320.47 43015.58 47973.37 2019-10-02 13:10:46.000 275 21237.08 320.45 43015.61 47973.38 2019-10-02 13:10:47.000 275 21237.03 320.42 43015.59 47973.35 2019-10-02 13:10:48.000 275 21237.04 320.41 43015.58 47973.35 2019-10-02 13:10:49.000 275 21237.00 320.43 43015.61 47973.35 2019-10-02 13:10:50.000 275 21237.01 320.42 43015.62 47973.36 2019-10-02 13:10:51.000 275 21237.02 320.40 43015.64 47973.39 2019-10-02 13:10:52.000 275 21237.01 320.45 43015.67 47973.38 2019-10-02 13:10:53.000 275 21237.04 320.45 43015.65 47973.40 2019-10-02 13:10:54.000 275 21237.00 320.50 43015.61 47973.40 2019-10-02 13:10:55.000 275 21236.99 320.53 43015.61 47973.40 2019-10-02 13:10:56.000 275 21236.99 320.56 43015.58 47973.35 2019-10-02 13:10:57.000 275 21236.94 320.61 43015.54 47973.34 2019-10-02 13:10:58.000 275 21236.95 320.60 43015.51 47973.26 2019-10-02 13:10:59.000 275 21236.92 320.59 43015.41 47973.25 2019-10-02 13:11:00.000 275 21236.93 320.54 43015.40 47973.21 2019-10-02 13:11:01.000 275 21236.94 320.46 43015.40 47973.15 2019-10-02 13:11:02.000 275 21236.92 320.41 43015.39 47973.14 2019-10-02 13:11:03.000 275 21237.00 320.37 43015.42 47973.16 2019-10-02 13:11:04.000 275 21237.05 320.35 43015.41 47973.17 2019-10-02 13:11:05.000 275 21237.05 320.39 43015.39 47973.18 2019-10-02 13:11:06.000 275 21237.09 320.45 43015.30 47973.20 2019-10-02 13:11:07.000 275 21237.18 320.46 43015.25 47973.15 2019-10-02 13:11:08.000 275 21237.26 320.44 43015.23 47973.14 2019-10-02 13:11:09.000 275 21237.34 320.40 43015.20 47973.16 2019-10-02 13:11:10.000 275 21237.45 320.37 43015.23 47973.20 2019-10-02 13:11:11.000 275 21237.47 320.37 43015.26 47973.25 2019-10-02 13:11:12.000 275 21237.47 320.37 43015.31 47973.26 2019-10-02 13:11:13.000 275 21237.45 320.35 43015.27 47973.31 2019-10-02 13:11:14.000 275 21237.44 320.33 43015.31 47973.32 2019-10-02 13:11:15.000 275 21237.34 320.32 43015.33 47973.30 2019-10-02 13:11:16.000 275 21237.24 320.32 43015.32 47973.28 2019-10-02 13:11:17.000 275 21237.21 320.29 43015.33 47973.25 2019-10-02 13:11:18.000 275 21237.11 320.31 43015.31 47973.25 2019-10-02 13:11:19.000 275 21237.00 320.32 43015.35 47973.16 2019-10-02 13:11:20.000 275 21236.90 320.34 43015.33 47973.10 2019-10-02 13:11:21.000 275 21236.78 320.34 43015.32 47973.08 2019-10-02 13:11:22.000 275 21236.72 320.29 43015.33 47973.04 2019-10-02 13:11:23.000 275 21236.69 320.25 43015.29 47972.98 2019-10-02 13:11:24.000 275 21236.66 320.28 43015.27 47972.97 2019-10-02 13:11:25.000 275 21236.63 320.31 43015.31 47972.99 2019-10-02 13:11:26.000 275 21236.65 320.31 43015.30 47972.93 2019-10-02 13:11:27.000 275 21236.69 320.29 43015.28 47972.92 2019-10-02 13:11:28.000 275 21236.71 320.28 43015.28 47972.93 2019-10-02 13:11:29.000 275 21236.79 320.32 43015.25 47972.96 2019-10-02 13:11:30.000 275 21236.91 320.31 43015.23 47972.93 2019-10-02 13:11:31.000 275 21236.97 320.31 43015.23 47972.99 2019-10-02 13:11:32.000 275 21237.08 320.29 43015.24 47973.00 2019-10-02 13:11:33.000 275 21237.22 320.25 43015.22 47973.08 2019-10-02 13:11:34.000 275 21237.31 320.18 43015.21 47973.16 2019-10-02 13:11:35.000 275 21237.45 320.13 43015.24 47973.19 2019-10-02 13:11:36.000 275 21237.52 320.09 43015.26 47973.23 2019-10-02 13:11:37.000 275 21237.60 320.04 43015.29 47973.27 2019-10-02 13:11:38.000 275 21237.65 319.99 43015.32 47973.35 2019-10-02 13:11:39.000 275 21237.67 319.94 43015.31 47973.38 2019-10-02 13:11:40.000 275 21237.67 319.86 43015.34 47973.41 2019-10-02 13:11:41.000 275 21237.66 319.80 43015.36 47973.41 2019-10-02 13:11:42.000 275 21237.61 319.76 43015.40 47973.45 2019-10-02 13:11:43.000 275 21237.55 319.72 43015.42 47973.44 2019-10-02 13:11:44.000 275 21237.48 319.67 43015.46 47973.42 2019-10-02 13:11:45.000 275 21237.37 319.68 43015.46 47973.42 2019-10-02 13:11:46.000 275 21237.31 319.66 43015.46 47973.38 2019-10-02 13:11:47.000 275 21237.25 319.67 43015.43 47973.36 2019-10-02 13:11:48.000 275 21237.14 319.67 43015.43 47973.32 2019-10-02 13:11:49.000 275 21237.09 319.65 43015.47 47973.30 2019-10-02 13:11:50.000 275 21237.06 319.61 43015.47 47973.30 2019-10-02 13:11:51.000 275 21237.06 319.54 43015.54 47973.28 2019-10-02 13:11:52.000 275 21236.98 319.50 43015.55 47973.31 2019-10-02 13:11:53.000 275 21236.93 319.48 43015.58 47973.28 2019-10-02 13:11:54.000 275 21236.86 319.45 43015.59 47973.29 2019-10-02 13:11:55.000 275 21236.81 319.47 43015.62 47973.28 2019-10-02 13:11:56.000 275 21236.76 319.47 43015.63 47973.26 2019-10-02 13:11:57.000 275 21236.70 319.50 43015.60 47973.25 2019-10-02 13:11:58.000 275 21236.60 319.53 43015.57 47973.21 2019-10-02 13:11:59.000 275 21236.50 319.58 43015.56 47973.15 2019-10-02 13:12:00.000 275 21236.42 319.67 43015.54 47973.07 2019-10-02 13:12:01.000 275 21236.37 319.76 43015.45 47973.00 2019-10-02 13:12:02.000 275 21236.34 319.79 43015.37 47972.94 2019-10-02 13:12:03.000 275 21236.35 319.80 43015.35 47972.86 2019-10-02 13:12:04.000 275 21236.33 319.83 43015.34 47972.90 2019-10-02 13:12:05.000 275 21236.34 319.85 43015.36 47972.82 2019-10-02 13:12:06.000 275 21236.35 319.84 43015.37 47972.85 2019-10-02 13:12:07.000 275 21236.31 319.87 43015.38 47972.83 2019-10-02 13:12:08.000 275 21236.21 319.88 43015.39 47972.83 2019-10-02 13:12:09.000 275 21236.08 319.94 43015.37 47972.77 2019-10-02 13:12:10.000 275 21235.94 319.97 43015.33 47972.72 2019-10-02 13:12:11.000 275 21235.83 319.96 43015.38 47972.69 2019-10-02 13:12:12.000 275 21235.67 319.95 43015.37 47972.61 2019-10-02 13:12:13.000 275 21235.54 319.92 43015.35 47972.55 2019-10-02 13:12:14.000 275 21235.43 319.90 43015.40 47972.52 2019-10-02 13:12:15.000 275 21235.32 319.88 43015.42 47972.43 2019-10-02 13:12:16.000 275 21235.17 319.88 43015.42 47972.42 2019-10-02 13:12:17.000 275 21235.09 319.86 43015.44 47972.39 2019-10-02 13:12:18.000 275 21235.06 319.85 43015.44 47972.36 2019-10-02 13:12:19.000 275 21235.07 319.79 43015.46 47972.37 2019-10-02 13:12:20.000 275 21235.04 319.82 43015.50 47972.36 2019-10-02 13:12:21.000 275 21235.10 319.81 43015.49 47972.39 2019-10-02 13:12:22.000 275 21235.18 319.81 43015.51 47972.43 2019-10-02 13:12:23.000 275 21235.23 319.79 43015.52 47972.45 2019-10-02 13:12:24.000 275 21235.34 319.81 43015.57 47972.51 2019-10-02 13:12:25.000 275 21235.42 319.81 43015.55 47972.58 2019-10-02 13:12:26.000 275 21235.53 319.83 43015.55 47972.60 2019-10-02 13:12:27.000 275 21235.65 319.84 43015.59 47972.69 2019-10-02 13:12:28.000 275 21235.71 319.91 43015.58 47972.74 2019-10-02 13:12:29.000 275 21235.73 319.96 43015.55 47972.73 2019-10-02 13:12:30.000 275 21235.74 319.98 43015.54 47972.76 2019-10-02 13:12:31.000 275 21235.75 320.01 43015.53 47972.76 2019-10-02 13:12:32.000 275 21235.76 320.02 43015.54 47972.72 2019-10-02 13:12:33.000 275 21235.76 320.03 43015.50 47972.73 2019-10-02 13:12:34.000 275 21235.75 320.03 43015.53 47972.74 2019-10-02 13:12:35.000 275 21235.74 320.04 43015.53 47972.71 2019-10-02 13:12:36.000 275 21235.73 320.08 43015.50 47972.74 2019-10-02 13:12:37.000 275 21235.73 320.09 43015.50 47972.70 2019-10-02 13:12:38.000 275 21235.72 320.12 43015.52 47972.73 2019-10-02 13:12:39.000 275 21235.72 320.12 43015.50 47972.71 2019-10-02 13:12:40.000 275 21235.76 320.13 43015.51 47972.71 2019-10-02 13:12:41.000 275 21235.80 320.09 43015.50 47972.72 2019-10-02 13:12:42.000 275 21235.84 320.10 43015.54 47972.74 2019-10-02 13:12:43.000 275 21235.85 320.09 43015.56 47972.78 2019-10-02 13:12:44.000 275 21235.86 320.09 43015.56 47972.81 2019-10-02 13:12:45.000 275 21235.87 320.11 43015.59 47972.81 2019-10-02 13:12:46.000 275 21235.87 320.15 43015.62 47972.86 2019-10-02 13:12:47.000 275 21235.89 320.19 43015.63 47972.89 2019-10-02 13:12:48.000 275 21235.88 320.19 43015.62 47972.91 2019-10-02 13:12:49.000 275 21235.85 320.25 43015.61 47972.90 2019-10-02 13:12:50.000 275 21235.80 320.28 43015.65 47972.90 2019-10-02 13:12:51.000 275 21235.71 320.29 43015.65 47972.91 2019-10-02 13:12:52.000 275 21235.64 320.29 43015.66 47972.86 2019-10-02 13:12:53.000 275 21235.54 320.32 43015.72 47972.86 2019-10-02 13:12:54.000 275 21235.44 320.35 43015.74 47972.81 2019-10-02 13:12:55.000 275 21235.30 320.37 43015.73 47972.80 2019-10-02 13:12:56.000 275 21235.18 320.45 43015.75 47972.75 2019-10-02 13:12:57.000 275 21235.10 320.54 43015.78 47972.71 2019-10-02 13:12:58.000 275 21235.04 320.65 43015.72 47972.67 2019-10-02 13:12:59.000 275 21234.92 320.74 43015.69 47972.60 2019-10-02 13:13:00.000 275 21234.79 320.84 43015.62 47972.52 2019-10-02 13:13:01.000 275 21234.71 320.95 43015.60 47972.42 2019-10-02 13:13:02.000 275 21234.58 321.02 43015.56 47972.34 2019-10-02 13:13:03.000 275 21234.47 321.09 43015.55 47972.26 2019-10-02 13:13:04.000 275 21234.34 321.16 43015.49 47972.21 2019-10-02 13:13:05.000 275 21234.22 321.13 43015.51 47972.13 2019-10-02 13:13:06.000 275 21234.09 321.11 43015.57 47972.08 2019-10-02 13:13:07.000 275 21233.94 321.08 43015.61 47972.04 2019-10-02 13:13:08.000 275 21233.81 321.05 43015.63 47971.98 2019-10-02 13:13:09.000 275 21233.73 321.09 43015.66 47971.95 2019-10-02 13:13:10.000 275 21233.63 321.15 43015.66 47971.94 2019-10-02 13:13:11.000 275 21233.52 321.28 43015.65 47971.91 2019-10-02 13:13:12.000 275 21233.47 321.33 43015.65 47971.87 2019-10-02 13:13:13.000 275 21233.48 321.37 43015.63 47971.82 2019-10-02 13:13:14.000 275 21233.52 321.42 43015.61 47971.81 2019-10-02 13:13:15.000 275 21233.59 321.49 43015.61 47971.80 2019-10-02 13:13:16.000 275 21233.68 321.52 43015.60 47971.83 2019-10-02 13:13:17.000 275 21233.79 321.56 43015.58 47971.90 2019-10-02 13:13:18.000 275 21233.97 321.59 43015.58 47971.93 2019-10-02 13:13:19.000 275 21234.16 321.58 43015.61 47972.00 2019-10-02 13:13:20.000 275 21234.31 321.55 43015.65 47972.09 2019-10-02 13:13:21.000 275 21234.46 321.56 43015.69 47972.23 2019-10-02 13:13:22.000 275 21234.56 321.58 43015.69 47972.30 2019-10-02 13:13:23.000 275 21234.61 321.59 43015.76 47972.37 2019-10-02 13:13:24.000 275 21234.71 321.61 43015.82 47972.44 2019-10-02 13:13:25.000 275 21234.70 321.62 43015.86 47972.54 2019-10-02 13:13:26.000 275 21234.65 321.60 43015.92 47972.56 2019-10-02 13:13:27.000 275 21234.56 321.61 43015.97 47972.59 2019-10-02 13:13:28.000 275 21234.43 321.63 43016.02 47972.59 2019-10-02 13:13:29.000 275 21234.30 321.62 43016.03 47972.59 2019-10-02 13:13:30.000 275 21234.16 321.60 43016.09 47972.56 2019-10-02 13:13:31.000 275 21234.01 321.60 43016.17 47972.54 2019-10-02 13:13:32.000 275 21233.87 321.61 43016.18 47972.52 2019-10-02 13:13:33.000 275 21233.74 321.65 43016.22 47972.48 2019-10-02 13:13:34.000 275 21233.56 321.72 43016.24 47972.46 2019-10-02 13:13:35.000 275 21233.48 321.74 43016.26 47972.43 2019-10-02 13:13:36.000 275 21233.44 321.73 43016.29 47972.42 2019-10-02 13:13:37.000 275 21233.35 321.76 43016.31 47972.39 2019-10-02 13:13:38.000 275 21233.31 321.77 43016.32 47972.39 2019-10-02 13:13:39.000 275 21233.31 321.77 43016.34 47972.40 2019-10-02 13:13:40.000 275 21233.32 321.79 43016.38 47972.43 2019-10-02 13:13:41.000 275 21233.38 321.81 43016.41 47972.45 2019-10-02 13:13:42.000 275 21233.41 321.88 43016.41 47972.50 2019-10-02 13:13:43.000 275 21233.52 321.94 43016.42 47972.52 2019-10-02 13:13:44.000 275 21233.60 322.01 43016.36 47972.53 2019-10-02 13:13:45.000 275 21233.69 322.03 43016.37 47972.56 2019-10-02 13:13:46.000 275 21233.77 322.09 43016.37 47972.61 2019-10-02 13:13:47.000 275 21233.85 322.13 43016.33 47972.61 2019-10-02 13:13:48.000 275 21233.95 322.13 43016.31 47972.63 2019-10-02 13:13:49.000 275 21234.03 322.15 43016.31 47972.64 2019-10-02 13:13:50.000 275 21234.12 322.16 43016.33 47972.70 2019-10-02 13:13:51.000 275 21234.15 322.20 43016.29 47972.71 2019-10-02 13:13:52.000 275 21234.21 322.24 43016.30 47972.76 2019-10-02 13:13:53.000 275 21234.26 322.25 43016.30 47972.78 2019-10-02 13:13:54.000 275 21234.29 322.26 43016.29 47972.82 2019-10-02 13:13:55.000 275 21234.34 322.27 43016.31 47972.84 2019-10-02 13:13:56.000 275 21234.37 322.28 43016.29 47972.85 2019-10-02 13:13:57.000 275 21234.36 322.25 43016.31 47972.87 2019-10-02 13:13:58.000 275 21234.34 322.22 43016.33 47972.86 2019-10-02 13:13:59.000 275 21234.34 322.23 43016.37 47972.91 2019-10-02 13:14:00.000 275 21234.39 322.26 43016.41 47972.93 2019-10-02 13:14:01.000 275 21234.42 322.34 43016.39 47972.95 2019-10-02 13:14:02.000 275 21234.47 322.40 43016.35 47972.96 2019-10-02 13:14:03.000 275 21234.52 322.47 43016.31 47972.97 2019-10-02 13:14:04.000 275 21234.60 322.45 43016.30 47972.98 2019-10-02 13:14:05.000 275 21234.69 322.47 43016.31 47972.94 2019-10-02 13:14:06.000 275 21234.74 322.50 43016.30 47972.96 2019-10-02 13:14:07.000 275 21234.75 322.50 43016.29 47972.94 2019-10-02 13:14:08.000 275 21234.75 322.49 43016.27 47972.95 2019-10-02 13:14:09.000 275 21234.77 322.48 43016.29 47972.94 2019-10-02 13:14:10.000 275 21234.79 322.49 43016.30 47972.94 2019-10-02 13:14:11.000 275 21234.78 322.49 43016.32 47972.97 2019-10-02 13:14:12.000 275 21234.79 322.50 43016.31 47973.00 2019-10-02 13:14:13.000 275 21234.83 322.58 43016.32 47973.01 2019-10-02 13:14:14.000 275 21234.87 322.65 43016.26 47973.03 2019-10-02 13:14:15.000 275 21234.90 322.74 43016.23 47973.00 2019-10-02 13:14:16.000 275 21234.91 322.75 43016.22 47973.00 2019-10-02 13:14:17.000 275 21234.96 322.76 43016.21 47972.98 2019-10-02 13:14:18.000 275 21235.09 322.77 43016.17 47973.01 2019-10-02 13:14:19.000 275 21235.21 322.80 43016.17 47973.03 2019-10-02 13:14:20.000 275 21235.31 322.82 43016.20 47973.08 2019-10-02 13:14:21.000 275 21235.45 322.79 43016.22 47973.16 2019-10-02 13:14:22.000 275 21235.63 322.81 43016.17 47973.22 2019-10-02 13:14:23.000 275 21235.78 322.86 43016.17 47973.27 2019-10-02 13:14:24.000 275 21235.89 322.90 43016.15 47973.36 2019-10-02 13:14:25.000 275 21235.97 322.91 43016.14 47973.37 2019-10-02 13:14:26.000 275 21236.05 322.95 43016.15 47973.40 2019-10-02 13:14:27.000 275 21236.08 323.00 43016.18 47973.44 2019-10-02 13:14:28.000 275 21236.10 323.00 43016.17 47973.44 2019-10-02 13:14:29.000 275 21236.08 323.02 43016.19 47973.42 2019-10-02 13:14:30.000 275 21236.05 323.00 43016.18 47973.45 2019-10-02 13:14:31.000 275 21235.96 323.00 43016.15 47973.42 2019-10-02 13:14:32.000 275 21235.93 323.04 43016.13 47973.42 2019-10-02 13:14:33.000 275 21235.90 323.04 43016.14 47973.39 2019-10-02 13:14:34.000 275 21235.79 323.01 43016.14 47973.37 2019-10-02 13:14:35.000 275 21235.73 323.01 43016.17 47973.32 2019-10-02 13:14:36.000 275 21235.60 323.01 43016.17 47973.31 2019-10-02 13:14:37.000 275 21235.55 323.01 43016.16 47973.28 2019-10-02 13:14:38.000 275 21235.48 322.98 43016.17 47973.21 2019-10-02 13:14:39.000 275 21235.45 322.97 43016.17 47973.21 2019-10-02 13:14:40.000 275 21235.38 322.98 43016.15 47973.18 2019-10-02 13:14:41.000 275 21235.31 322.93 43016.14 47973.15 2019-10-02 13:14:42.000 275 21235.27 322.89 43016.12 47973.13 2019-10-02 13:14:43.000 275 21235.28 322.87 43016.13 47973.09 2019-10-02 13:14:44.000 275 21235.26 322.85 43016.13 47973.09 2019-10-02 13:14:45.000 275 21235.27 322.81 43016.15 47973.09 2019-10-02 13:14:46.000 275 21235.33 322.81 43016.12 47973.10 2019-10-02 13:14:47.000 275 21235.34 322.81 43016.15 47973.13 2019-10-02 13:14:48.000 275 21235.42 322.81 43016.13 47973.14 2019-10-02 13:14:49.000 275 21235.52 322.79 43016.14 47973.16 2019-10-02 13:14:50.000 275 21235.61 322.80 43016.15 47973.20 2019-10-02 13:14:51.000 275 21235.70 322.77 43016.12 47973.25 2019-10-02 13:14:52.000 275 21235.78 322.71 43016.14 47973.29 2019-10-02 13:14:53.000 275 21235.88 322.68 43016.15 47973.33 2019-10-02 13:14:54.000 275 21235.97 322.66 43016.17 47973.41 2019-10-02 13:14:55.000 275 21236.04 322.61 43016.20 47973.43 2019-10-02 13:14:56.000 275 21236.12 322.56 43016.22 47973.50 2019-10-02 13:14:57.000 275 21236.18 322.50 43016.22 47973.54 2019-10-02 13:14:58.000 275 21236.23 322.48 43016.25 47973.58 2019-10-02 13:14:59.000 275 21236.24 322.49 43016.25 47973.61 2019-10-02 13:15:00.000 275 21236.24 322.49 43016.28 47973.66 2019-10-02 13:15:01.000 275 21236.25 322.46 43016.25 47973.65 2019-10-02 13:15:02.000 275 21236.21 322.47 43016.23 47973.64 2019-10-02 13:15:03.000 275 21236.13 322.50 43016.20 47973.61 2019-10-02 13:15:04.000 275 21236.09 322.56 43016.23 47973.59 2019-10-02 13:15:05.000 275 21236.00 322.57 43016.18 47973.51 2019-10-02 13:15:06.000 275 21235.96 322.60 43016.15 47973.51 2019-10-02 13:15:07.000 275 21235.95 322.65 43016.12 47973.43 2019-10-02 13:15:08.000 275 21235.90 322.70 43016.10 47973.40 2019-10-02 13:15:09.000 275 21235.93 322.75 43016.04 47973.37 2019-10-02 13:15:10.000 275 21235.93 322.76 43016.01 47973.32 2019-10-02 13:15:11.000 275 21235.93 322.75 43016.01 47973.32 2019-10-02 13:15:12.000 275 21235.94 322.74 43016.02 47973.29 2019-10-02 13:15:13.000 275 21235.91 322.75 43015.99 47973.28 2019-10-02 13:15:14.000 275 21235.94 322.74 43015.91 47973.23 2019-10-02 13:15:15.000 275 21235.88 322.76 43015.92 47973.22 2019-10-02 13:15:16.000 275 21235.81 322.78 43015.92 47973.19 2019-10-02 13:15:17.000 275 21235.74 322.79 43015.88 47973.10 2019-10-02 13:15:18.000 275 21235.68 322.74 43015.83 47973.07 2019-10-02 13:15:19.000 275 21235.61 322.71 43015.83 47973.03 2019-10-02 13:15:20.000 275 21235.56 322.67 43015.86 47973.00 2019-10-02 13:15:21.000 275 21235.54 322.68 43015.89 47972.98 2019-10-02 13:15:22.000 275 21235.45 322.69 43015.89 47972.98 2019-10-02 13:15:23.000 275 21235.42 322.69 43015.89 47972.96 2019-10-02 13:15:24.000 275 21235.39 322.66 43015.90 47972.98 2019-10-02 13:15:25.000 275 21235.33 322.62 43015.92 47972.98 2019-10-02 13:15:26.000 275 21235.30 322.55 43015.95 47972.95 2019-10-02 13:15:27.000 275 21235.27 322.53 43015.94 47972.95 2019-10-02 13:15:28.000 275 21235.22 322.55 43015.89 47972.94 2019-10-02 13:15:29.000 275 21235.19 322.56 43015.86 47972.87 2019-10-02 13:15:30.000 275 21235.17 322.54 43015.82 47972.81 2019-10-02 13:15:31.000 275 21235.11 322.55 43015.74 47972.77 2019-10-02 13:15:32.000 275 21235.11 322.52 43015.72 47972.71 2019-10-02 13:15:33.000 275 21235.08 322.56 43015.72 47972.68 2019-10-02 13:15:34.000 275 21235.09 322.58 43015.69 47972.65 2019-10-02 13:15:35.000 275 21235.07 322.60 43015.62 47972.62 2019-10-02 13:15:36.000 275 21235.07 322.62 43015.63 47972.58 2019-10-02 13:15:37.000 275 21235.06 322.61 43015.61 47972.55 2019-10-02 13:15:38.000 275 21235.03 322.64 43015.56 47972.48 2019-10-02 13:15:39.000 275 21235.01 322.64 43015.51 47972.47 2019-10-02 13:15:40.000 275 21234.98 322.65 43015.51 47972.45 2019-10-02 13:15:41.000 275 21235.01 322.63 43015.48 47972.43 2019-10-02 13:15:42.000 275 21235.04 322.59 43015.50 47972.45 2019-10-02 13:15:43.000 275 21235.10 322.56 43015.51 47972.43 2019-10-02 13:15:44.000 275 21235.13 322.56 43015.51 47972.47 2019-10-02 13:15:45.000 275 21235.18 322.57 43015.52 47972.48 2019-10-02 13:15:46.000 275 21235.22 322.55 43015.48 47972.48 2019-10-02 13:15:47.000 275 21235.22 322.55 43015.51 47972.52 2019-10-02 13:15:48.000 275 21235.30 322.47 43015.56 47972.53 2019-10-02 13:15:49.000 275 21235.33 322.44 43015.56 47972.56 2019-10-02 13:15:50.000 275 21235.37 322.38 43015.58 47972.62 2019-10-02 13:15:51.000 275 21235.39 322.31 43015.63 47972.67 2019-10-02 13:15:52.000 275 21235.43 322.26 43015.64 47972.67 2019-10-02 13:15:53.000 275 21235.38 322.21 43015.68 47972.73 2019-10-02 13:15:54.000 275 21235.37 322.20 43015.71 47972.77 2019-10-02 13:15:55.000 275 21235.43 322.16 43015.75 47972.78 2019-10-02 13:15:56.000 275 21235.47 322.10 43015.78 47972.80 2019-10-02 13:15:57.000 275 21235.49 322.12 43015.77 47972.85 2019-10-02 13:15:58.000 275 21235.46 322.12 43015.78 47972.87 2019-10-02 13:15:59.000 275 21235.44 322.09 43015.76 47972.85 2019-10-02 13:16:00.000 275 21235.45 322.05 43015.72 47972.85 2019-10-02 13:16:01.000 275 21235.50 322.02 43015.76 47972.86 2019-10-02 13:16:02.000 275 21235.55 322.00 43015.77 47972.90 2019-10-02 13:16:03.000 275 21235.62 321.98 43015.75 47972.89 2019-10-02 13:16:04.000 275 21235.66 321.97 43015.75 47972.95 2019-10-02 13:16:05.000 275 21235.68 322.01 43015.72 47972.96 2019-10-02 13:16:06.000 275 21235.71 322.01 43015.73 47972.97 2019-10-02 13:16:07.000 275 21235.74 322.02 43015.74 47972.97 2019-10-02 13:16:08.000 275 21235.76 322.00 43015.75 47972.93 2019-10-02 13:16:09.000 275 21235.74 322.04 43015.73 47972.95 2019-10-02 13:16:10.000 275 21235.78 322.04 43015.71 47972.94 2019-10-02 13:16:11.000 275 21235.78 322.00 43015.74 47972.97 2019-10-02 13:16:12.000 275 21235.72 321.98 43015.77 47972.93 2019-10-02 13:16:13.000 275 21235.69 321.99 43015.77 47972.94 2019-10-02 13:16:14.000 275 21235.61 322.02 43015.75 47972.93 2019-10-02 13:16:15.000 275 21235.51 322.04 43015.75 47972.90 2019-10-02 13:16:16.000 275 21235.43 322.03 43015.75 47972.87 2019-10-02 13:16:17.000 275 21235.44 322.00 43015.79 47972.83 2019-10-02 13:16:18.000 275 21235.40 322.00 43015.79 47972.80 2019-10-02 13:16:19.000 275 21235.39 321.98 43015.79 47972.83 2019-10-02 13:16:20.000 275 21235.38 321.97 43015.77 47972.84 2019-10-02 13:16:21.000 275 21235.40 321.95 43015.78 47972.81 2019-10-02 13:16:22.000 275 21235.41 321.95 43015.82 47972.86 2019-10-02 13:16:23.000 275 21235.44 321.97 43015.79 47972.85 2019-10-02 13:16:24.000 275 21235.43 321.98 43015.75 47972.81 2019-10-02 13:16:25.000 275 21235.42 321.94 43015.75 47972.81 2019-10-02 13:16:26.000 275 21235.47 321.87 43015.77 47972.84 2019-10-02 13:16:27.000 275 21235.55 321.73 43015.81 47972.85 2019-10-02 13:16:28.000 275 21235.64 321.59 43015.90 47972.92 2019-10-02 13:16:29.000 275 21235.67 321.53 43015.99 47973.07 2019-10-02 13:16:30.000 275 21235.72 321.49 43016.08 47973.15 2019-10-02 13:16:31.000 275 21235.72 321.46 43016.15 47973.22 2019-10-02 13:16:32.000 275 21235.68 321.53 43016.18 47973.31 2019-10-02 13:16:33.000 275 21235.71 321.59 43016.17 47973.29 2019-10-02 13:16:34.000 275 21235.75 321.62 43016.11 47973.34 2019-10-02 13:16:35.000 275 21235.77 321.66 43016.12 47973.28 2019-10-02 13:16:36.000 275 21235.78 321.63 43016.06 47973.28 2019-10-02 13:16:37.000 275 21235.79 321.55 43016.06 47973.27 2019-10-02 13:16:38.000 275 21235.83 321.47 43016.10 47973.28 2019-10-02 13:16:39.000 275 21235.86 321.39 43016.15 47973.29 2019-10-02 13:16:40.000 275 21235.89 321.31 43016.19 47973.33 2019-10-02 13:16:41.000 275 21235.93 321.25 43016.19 47973.38 2019-10-02 13:16:42.000 275 21235.99 321.20 43016.22 47973.42 2019-10-02 13:16:43.000 275 21236.02 321.14 43016.27 47973.50 2019-10-02 13:16:44.000 275 21236.04 321.09 43016.28 47973.51 2019-10-02 13:16:45.000 275 21236.05 321.07 43016.30 47973.56 2019-10-02 13:16:46.000 275 21236.09 321.07 43016.27 47973.56 2019-10-02 13:16:47.000 275 21236.09 321.03 43016.25 47973.55 2019-10-02 13:16:48.000 275 21236.06 321.01 43016.26 47973.55 2019-10-02 13:16:49.000 275 21236.02 320.99 43016.24 47973.54 2019-10-02 13:16:50.000 275 21235.98 320.93 43016.27 47973.51 2019-10-02 13:16:51.000 275 21235.87 320.92 43016.28 47973.51 2019-10-02 13:16:52.000 275 21235.83 320.89 43016.30 47973.47 2019-10-02 13:16:53.000 275 21235.78 320.85 43016.29 47973.48 2019-10-02 13:16:54.000 275 21235.77 320.83 43016.33 47973.45 2019-10-02 13:16:55.000 275 21235.74 320.83 43016.32 47973.49 2019-10-02 13:16:56.000 275 21235.75 320.81 43016.36 47973.50 2019-10-02 13:16:57.000 275 21235.80 320.81 43016.35 47973.53 2019-10-02 13:16:58.000 275 21235.88 320.82 43016.37 47973.56 2019-10-02 13:16:59.000 275 21235.96 320.82 43016.42 47973.58 2019-10-02 13:17:00.000 275 21235.99 320.81 43016.39 47973.64 2019-10-02 13:17:01.000 275 21236.06 320.80 43016.40 47973.67 2019-10-02 13:17:02.000 275 21236.13 320.78 43016.41 47973.70 2019-10-02 13:17:03.000 275 21236.24 320.80 43016.40 47973.76 2019-10-02 13:17:04.000 275 21236.36 320.84 43016.40 47973.78 2019-10-02 13:17:05.000 275 21236.48 320.86 43016.36 47973.85 2019-10-02 13:17:06.000 275 21236.54 320.85 43016.31 47973.86 2019-10-02 13:17:07.000 275 21236.59 320.82 43016.30 47973.85 2019-10-02 13:17:08.000 275 21236.60 320.79 43016.32 47973.87 2019-10-02 13:17:09.000 275 21236.60 320.76 43016.32 47973.89 2019-10-02 13:17:10.000 275 21236.56 320.73 43016.32 47973.85 2019-10-02 13:17:11.000 275 21236.55 320.69 43016.36 47973.86 2019-10-02 13:17:12.000 275 21236.56 320.67 43016.37 47973.87 2019-10-02 13:17:13.000 275 21236.55 320.63 43016.35 47973.83 2019-10-02 13:17:14.000 275 21236.53 320.59 43016.36 47973.86 2019-10-02 13:17:15.000 275 21236.52 320.57 43016.36 47973.84 2019-10-02 13:17:16.000 275 21236.55 320.55 43016.32 47973.86 2019-10-02 13:17:17.000 275 21236.61 320.53 43016.28 47973.86 2019-10-02 13:17:18.000 275 21236.64 320.46 43016.29 47973.85 2019-10-02 13:17:19.000 275 21236.68 320.39 43016.31 47973.89 2019-10-02 13:17:20.000 275 21236.72 320.32 43016.30 47973.91 2019-10-02 13:17:21.000 275 21236.81 320.26 43016.33 47973.95 2019-10-02 13:17:22.000 275 21236.85 320.23 43016.38 47973.96 2019-10-02 13:17:23.000 275 21236.86 320.17 43016.35 47973.99 2019-10-02 13:17:24.000 275 21236.92 320.07 43016.41 47973.99 2019-10-02 13:17:25.000 275 21236.93 320.05 43016.39 47974.04 2019-10-02 13:17:26.000 275 21236.95 320.03 43016.42 47974.04 2019-10-02 13:17:27.000 275 21236.92 320.01 43016.44 47974.11 2019-10-02 13:17:28.000 275 21236.88 319.99 43016.43 47974.06 2019-10-02 13:17:29.000 275 21236.86 319.94 43016.46 47974.08 2019-10-02 13:17:30.000 275 21236.87 319.87 43016.47 47974.07 2019-10-02 13:17:31.000 275 21236.86 319.80 43016.50 47974.08 2019-10-02 13:17:32.000 275 21236.83 319.74 43016.49 47974.07 2019-10-02 13:17:33.000 275 21236.79 319.67 43016.52 47974.12 2019-10-02 13:17:34.000 275 21236.74 319.62 43016.52 47974.10 2019-10-02 13:17:35.000 275 21236.76 319.57 43016.56 47974.10 2019-10-02 13:17:36.000 275 21236.80 319.50 43016.56 47974.12 2019-10-02 13:17:37.000 275 21236.83 319.42 43016.56 47974.13 2019-10-02 13:17:38.000 275 21236.91 319.34 43016.57 47974.19 2019-10-02 13:17:39.000 275 21236.94 319.28 43016.60 47974.19 2019-10-02 13:17:40.000 275 21236.96 319.19 43016.60 47974.22 2019-10-02 13:17:41.000 275 21236.95 319.14 43016.61 47974.28 2019-10-02 13:17:42.000 275 21236.93 319.09 43016.60 47974.25 2019-10-02 13:17:43.000 275 21236.92 319.01 43016.63 47974.26 2019-10-02 13:17:44.000 275 21236.86 318.92 43016.66 47974.29 2019-10-02 13:17:45.000 275 21236.82 318.84 43016.74 47974.31 2019-10-02 13:17:46.000 275 21236.83 318.79 43016.77 47974.32 2019-10-02 13:17:47.000 275 21236.82 318.77 43016.81 47974.36 2019-10-02 13:17:48.000 275 21236.83 318.76 43016.83 47974.39 2019-10-02 13:17:49.000 275 21236.84 318.77 43016.83 47974.40 2019-10-02 13:17:50.000 275 21236.83 318.79 43016.79 47974.36 2019-10-02 13:17:51.000 275 21236.82 318.81 43016.75 47974.36 2019-10-02 13:17:52.000 275 21236.82 318.80 43016.72 47974.32 2019-10-02 13:17:53.000 275 21236.82 318.75 43016.75 47974.31 2019-10-02 13:17:54.000 275 21236.78 318.70 43016.78 47974.31 2019-10-02 13:17:55.000 275 21236.77 318.67 43016.80 47974.33 2019-10-02 13:17:56.000 275 21236.80 318.67 43016.79 47974.31 2019-10-02 13:17:57.000 275 21236.78 318.69 43016.78 47974.33 2019-10-02 13:17:58.000 275 21236.84 318.69 43016.77 47974.33 2019-10-02 13:17:59.000 275 21236.85 318.69 43016.75 47974.34 2019-10-02 13:18:00.000 275 21236.87 318.68 43016.72 47974.32 2019-10-02 13:18:01.000 275 21236.85 318.68 43016.70 47974.33 2019-10-02 13:18:02.000 275 21236.86 318.63 43016.64 47974.30 2019-10-02 13:18:03.000 275 21236.81 318.64 43016.65 47974.27 2019-10-02 13:18:04.000 275 21236.79 318.62 43016.65 47974.24 2019-10-02 13:18:05.000 275 21236.77 318.53 43016.65 47974.22 2019-10-02 13:18:06.000 275 21236.68 318.46 43016.70 47974.22 2019-10-02 13:18:07.000 275 21236.63 318.39 43016.67 47974.20 2019-10-02 13:18:08.000 275 21236.61 318.35 43016.68 47974.16 2019-10-02 13:18:09.000 275 21236.56 318.32 43016.70 47974.17 2019-10-02 13:18:10.000 275 21236.52 318.28 43016.67 47974.16 2019-10-02 13:18:11.000 275 21236.53 318.25 43016.65 47974.11 2019-10-02 13:18:12.000 275 21236.54 318.20 43016.63 47974.12 2019-10-02 13:18:13.000 275 21236.54 318.18 43016.63 47974.09 2019-10-02 13:18:14.000 275 21236.54 318.13 43016.62 47974.09 2019-10-02 13:18:15.000 275 21236.49 318.08 43016.64 47974.11 2019-10-02 13:18:16.000 275 21236.45 318.08 43016.65 47974.04 2019-10-02 13:18:17.000 275 21236.44 318.07 43016.62 47974.06 2019-10-02 13:18:18.000 275 21236.44 318.03 43016.62 47974.02 2019-10-02 13:18:19.000 275 21236.43 317.93 43016.65 47974.06 2019-10-02 13:18:20.000 275 21236.40 317.85 43016.64 47974.02 2019-10-02 13:18:21.000 275 21236.39 317.84 43016.68 47974.07 2019-10-02 13:18:22.000 275 21236.38 317.85 43016.69 47974.05 2019-10-02 13:18:23.000 275 21236.40 317.89 43016.70 47974.08 2019-10-02 13:18:24.000 275 21236.42 317.89 43016.67 47974.09 2019-10-02 13:18:25.000 275 21236.46 317.90 43016.70 47974.09 2019-10-02 13:18:26.000 275 21236.47 317.91 43016.69 47974.08 2019-10-02 13:18:27.000 275 21236.48 317.92 43016.64 47974.08 2019-10-02 13:18:28.000 275 21236.49 317.89 43016.63 47974.08 2019-10-02 13:18:29.000 275 21236.48 317.91 43016.60 47974.04 2019-10-02 13:18:30.000 275 21236.45 317.91 43016.57 47974.03 2019-10-02 13:18:31.000 275 21236.46 317.87 43016.54 47973.96 2019-10-02 13:18:32.000 275 21236.42 317.83 43016.58 47974.00 2019-10-02 13:18:33.000 275 21236.39 317.81 43016.58 47973.97 2019-10-02 13:18:34.000 275 21236.41 317.78 43016.58 47973.97 2019-10-02 13:18:35.000 275 21236.44 317.75 43016.57 47974.00 2019-10-02 13:18:36.000 275 21236.43 317.73 43016.63 47974.00 2019-10-02 13:18:37.000 275 21236.43 317.70 43016.63 47974.04 2019-10-02 13:18:38.000 275 21236.44 317.69 43016.63 47974.00 2019-10-02 13:18:39.000 275 21236.45 317.69 43016.63 47974.03 2019-10-02 13:18:40.000 275 21236.43 317.68 43016.62 47974.04 2019-10-02 13:18:41.000 275 21236.46 317.67 43016.61 47974.01 2019-10-02 13:18:42.000 275 21236.48 317.67 43016.61 47974.01 2019-10-02 13:18:43.000 275 21236.54 317.63 43016.60 47974.01 2019-10-02 13:18:44.000 275 21236.60 317.55 43016.61 47974.05 2019-10-02 13:18:45.000 275 21236.62 317.48 43016.64 47974.07 2019-10-02 13:18:46.000 275 21236.65 317.43 43016.67 47974.11 2019-10-02 13:18:47.000 275 21236.66 317.41 43016.72 47974.15 2019-10-02 13:18:48.000 275 21236.71 317.43 43016.75 47974.19 2019-10-02 13:18:49.000 275 21236.70 317.45 43016.75 47974.24 2019-10-02 13:18:50.000 275 21236.69 317.44 43016.72 47974.21 2019-10-02 13:18:51.000 275 21236.66 317.40 43016.72 47974.18 2019-10-02 13:18:52.000 275 21236.65 317.32 43016.76 47974.20 2019-10-02 13:18:53.000 275 21236.68 317.25 43016.78 47974.20 2019-10-02 13:18:54.000 275 21236.69 317.23 43016.80 47974.26 2019-10-02 13:18:55.000 275 21236.66 317.19 43016.85 47974.29 2019-10-02 13:18:56.000 275 21236.68 317.18 43016.88 47974.34 2019-10-02 13:18:57.000 275 21236.70 317.17 43016.90 47974.33 2019-10-02 13:18:58.000 275 21236.70 317.18 43016.91 47974.38 2019-10-02 13:18:59.000 275 21236.71 317.23 43016.93 47974.42 2019-10-02 13:19:00.000 275 21236.71 317.26 43016.93 47974.40 2019-10-02 13:19:01.000 275 21236.71 317.21 43016.93 47974.37 2019-10-02 13:19:02.000 275 21236.69 317.17 43016.95 47974.39 2019-10-02 13:19:03.000 275 21236.69 317.20 43016.93 47974.39 2019-10-02 13:19:04.000 275 21236.71 317.21 43016.91 47974.41 2019-10-02 13:19:05.000 275 21236.71 317.26 43016.91 47974.41 2019-10-02 13:19:06.000 275 21236.73 317.26 43016.92 47974.42 2019-10-02 13:19:07.000 275 21236.71 317.26 43016.90 47974.41 2019-10-02 13:19:08.000 275 21236.70 317.26 43016.89 47974.38 2019-10-02 13:19:09.000 275 21236.65 317.25 43016.87 47974.37 2019-10-02 13:19:10.000 275 21236.59 317.25 43016.87 47974.35 2019-10-02 13:19:11.000 275 21236.59 317.24 43016.91 47974.34 2019-10-02 13:19:12.000 275 21236.56 317.26 43016.91 47974.31 2019-10-02 13:19:13.000 275 21236.54 317.29 43016.89 47974.32 2019-10-02 13:19:14.000 275 21236.51 317.31 43016.87 47974.29 2019-10-02 13:19:15.000 275 21236.49 317.39 43016.85 47974.28 2019-10-02 13:19:16.000 275 21236.49 317.43 43016.84 47974.25 2019-10-02 13:19:17.000 275 21236.46 317.46 43016.79 47974.24 2019-10-02 13:19:18.000 275 21236.40 317.50 43016.79 47974.19 2019-10-02 13:19:19.000 275 21236.41 317.51 43016.79 47974.18 2019-10-02 13:19:20.000 275 21236.38 317.54 43016.75 47974.13 2019-10-02 13:19:21.000 275 21236.31 317.54 43016.76 47974.13 2019-10-02 13:19:22.000 275 21236.23 317.58 43016.76 47974.10 2019-10-02 13:19:23.000 275 21236.18 317.62 43016.77 47974.03 2019-10-02 13:19:24.000 275 21236.14 317.63 43016.75 47974.06 2019-10-02 13:19:25.000 275 21236.09 317.64 43016.76 47974.00 2019-10-02 13:19:26.000 275 21236.04 317.64 43016.77 47974.00 2019-10-02 13:19:27.000 275 21236.04 317.65 43016.80 47973.95 2019-10-02 13:19:28.000 275 21235.96 317.65 43016.81 47973.96 2019-10-02 13:19:29.000 275 21235.89 317.63 43016.83 47973.95 2019-10-02 13:19:30.000 275 21235.85 317.63 43016.84 47973.94 2019-10-02 13:19:31.000 275 21235.85 317.65 43016.83 47973.95 2019-10-02 13:19:32.000 275 21235.84 317.73 43016.83 47973.97 2019-10-02 13:19:33.000 275 21235.84 317.79 43016.85 47973.95 2019-10-02 13:19:34.000 275 21235.85 317.82 43016.85 47973.96 2019-10-02 13:19:35.000 275 21235.85 317.86 43016.81 47973.95 2019-10-02 13:19:36.000 275 21235.84 317.89 43016.78 47973.93 2019-10-02 13:19:37.000 275 21235.79 317.91 43016.79 47973.90 2019-10-02 13:19:38.000 275 21235.76 317.94 43016.76 47973.89 2019-10-02 13:19:39.000 275 21235.76 317.97 43016.77 47973.87 2019-10-02 13:19:40.000 275 21235.75 317.97 43016.76 47973.81 2019-10-02 13:19:41.000 275 21235.73 317.98 43016.74 47973.83 2019-10-02 13:19:42.000 275 21235.69 318.00 43016.75 47973.85 2019-10-02 13:19:43.000 275 21235.64 318.01 43016.77 47973.81 2019-10-02 13:19:44.000 275 21235.60 318.00 43016.79 47973.82 2019-10-02 13:19:45.000 275 21235.59 318.02 43016.81 47973.81 2019-10-02 13:19:46.000 275 21235.55 318.03 43016.84 47973.81 2019-10-02 13:19:47.000 275 21235.56 318.02 43016.84 47973.82 2019-10-02 13:19:48.000 275 21235.60 318.00 43016.84 47973.84 2019-10-02 13:19:49.000 275 21235.64 318.03 43016.88 47973.84 2019-10-02 13:19:50.000 275 21235.69 318.01 43016.88 47973.85 2019-10-02 13:19:51.000 275 21235.74 317.99 43016.87 47973.91 2019-10-02 13:19:52.000 275 21235.81 317.96 43016.90 47973.94 2019-10-02 13:19:53.000 275 21235.85 317.94 43016.96 47974.00 2019-10-02 13:19:54.000 275 21235.87 317.90 43016.95 47974.02 2019-10-02 13:19:55.000 275 21235.83 317.91 43017.02 47974.04 2019-10-02 13:19:56.000 275 21235.86 317.89 43017.04 47974.08 2019-10-02 13:19:57.000 275 21235.87 317.84 43017.05 47974.08 2019-10-02 13:19:58.000 275 21235.86 317.81 43017.06 47974.11 2019-10-02 13:19:59.000 275 21235.84 317.83 43017.06 47974.14 2019-10-02 13:20:00.000 275 21235.82 317.81 43017.09 47974.18 2019-10-02 13:20:01.000 275 21235.84 317.79 43017.08 47974.18 2019-10-02 13:20:02.000 275 21235.83 317.79 43017.13 47974.17 2019-10-02 13:20:03.000 275 21235.75 317.81 43017.15 47974.16 2019-10-02 13:20:04.000 275 21235.71 317.83 43017.15 47974.17 2019-10-02 13:20:05.000 275 21235.70 317.89 43017.13 47974.18 2019-10-02 13:20:06.000 275 21235.70 317.93 43017.14 47974.18 2019-10-02 13:20:07.000 275 21235.70 317.97 43017.13 47974.20 2019-10-02 13:20:08.000 275 21235.69 318.01 43017.12 47974.17 2019-10-02 13:20:09.000 275 21235.67 318.04 43017.12 47974.17 2019-10-02 13:20:10.000 275 21235.65 318.09 43017.10 47974.15 2019-10-02 13:20:11.000 275 21235.63 318.14 43017.08 47974.12 2019-10-02 13:20:12.000 275 21235.67 318.14 43017.12 47974.12 2019-10-02 13:20:13.000 275 21235.69 318.19 43017.11 47974.14 2019-10-02 13:20:14.000 275 21235.66 318.20 43017.08 47974.10 2019-10-02 13:20:15.000 275 21235.63 318.22 43017.07 47974.08 2019-10-02 13:20:16.000 275 21235.61 318.26 43017.06 47974.08 2019-10-02 13:20:17.000 275 21235.58 318.32 43017.10 47974.07 2019-10-02 13:20:18.000 275 21235.54 318.32 43017.09 47974.03 2019-10-02 13:20:19.000 275 21235.48 318.37 43017.08 47974.01 2019-10-02 13:20:20.000 275 21235.44 318.46 43017.04 47974.03 2019-10-02 13:20:21.000 275 21235.38 318.49 43017.01 47973.94 2019-10-02 13:20:22.000 275 21235.33 318.52 43017.00 47973.96 2019-10-02 13:20:23.000 275 21235.32 318.60 43016.99 47973.91 2019-10-02 13:20:24.000 275 21235.31 318.70 43016.96 47973.89 2019-10-02 13:20:25.000 275 21235.33 318.73 43016.93 47973.85 2019-10-02 13:20:26.000 275 21235.37 318.72 43016.93 47973.80 2019-10-02 13:20:27.000 275 21235.38 318.72 43016.89 47973.81 2019-10-02 13:20:28.000 275 21235.39 318.72 43016.86 47973.81 2019-10-02 13:20:29.000 275 21235.39 318.71 43016.89 47973.82 2019-10-02 13:20:30.000 275 21235.43 318.68 43016.90 47973.83 2019-10-02 13:20:31.000 275 21235.43 318.66 43016.91 47973.84 2019-10-02 13:20:32.000 275 21235.43 318.64 43016.96 47973.89 2019-10-02 13:20:33.000 275 21235.42 318.66 43016.97 47973.89 2019-10-02 13:20:34.000 275 21235.39 318.66 43016.98 47973.95 2019-10-02 13:20:35.000 275 21235.36 318.68 43017.01 47973.94 2019-10-02 13:20:36.000 275 21235.33 318.75 43016.99 47973.92 2019-10-02 13:20:37.000 275 21235.29 318.77 43016.94 47973.87 2019-10-02 13:20:38.000 275 21235.35 318.75 43016.94 47973.89 2019-10-02 13:20:39.000 275 21235.36 318.73 43016.96 47973.86 2019-10-02 13:20:40.000 275 21235.40 318.72 43016.97 47973.90 2019-10-02 13:20:41.000 275 21235.43 318.73 43016.98 47973.91 2019-10-02 13:20:42.000 275 21235.42 318.73 43017.00 47973.93 2019-10-02 13:20:43.000 275 21235.41 318.77 43017.00 47973.94 2019-10-02 13:20:44.000 275 21235.43 318.78 43016.99 47973.91 2019-10-02 13:20:45.000 275 21235.39 318.80 43016.96 47973.94 2019-10-02 13:20:46.000 275 21235.40 318.83 43016.97 47973.92 2019-10-02 13:20:47.000 275 21235.40 318.87 43016.93 47973.89 2019-10-02 13:20:48.000 275 21235.41 318.90 43016.93 47973.89 2019-10-02 13:20:49.000 275 21235.41 318.95 43016.91 47973.86 2019-10-02 13:20:50.000 275 21235.39 318.99 43016.86 47973.84 2019-10-02 13:20:51.000 275 21235.35 319.02 43016.83 47973.78 2019-10-02 13:20:52.000 275 21235.34 319.05 43016.76 47973.75 2019-10-02 13:20:53.000 275 21235.34 319.09 43016.72 47973.74 2019-10-02 13:20:54.000 275 21235.33 319.11 43016.71 47973.71 2019-10-02 13:20:55.000 275 21235.31 319.11 43016.71 47973.68 2019-10-02 13:20:56.000 275 21235.38 319.12 43016.72 47973.65 2019-10-02 13:20:57.000 275 21235.38 319.10 43016.74 47973.69 2019-10-02 13:20:58.000 275 21235.39 319.08 43016.75 47973.66 2019-10-02 13:20:59.000 275 21235.41 319.05 43016.75 47973.66 2019-10-02 13:21:00.000 275 21235.41 319.06 43016.74 47973.70 2019-10-02 13:21:01.000 275 21235.40 319.04 43016.75 47973.72 2019-10-02 13:21:02.000 275 21235.39 319.04 43016.75 47973.73 2019-10-02 13:21:03.000 275 21235.39 319.04 43016.78 47973.72 2019-10-02 13:21:04.000 275 21235.42 319.01 43016.81 47973.76 2019-10-02 13:21:05.000 275 21235.45 318.98 43016.81 47973.77 2019-10-02 13:21:06.000 275 21235.48 318.98 43016.81 47973.76 2019-10-02 13:21:07.000 275 21235.53 318.97 43016.81 47973.78 2019-10-02 13:21:08.000 275 21235.52 319.00 43016.82 47973.80 2019-10-02 13:21:09.000 275 21235.50 319.04 43016.82 47973.84 2019-10-02 13:21:10.000 275 21235.50 319.01 43016.82 47973.81 2019-10-02 13:21:11.000 275 21235.51 319.02 43016.83 47973.84 2019-10-02 13:21:12.000 275 21235.52 319.03 43016.83 47973.88 2019-10-02 13:21:13.000 275 21235.52 319.06 43016.85 47973.83 2019-10-02 13:21:14.000 275 21235.50 319.05 43016.88 47973.82 2019-10-02 13:21:15.000 275 21235.47 319.06 43016.88 47973.81 2019-10-02 13:21:16.000 275 21235.41 319.14 43016.85 47973.82 2019-10-02 13:21:17.000 275 21235.35 319.18 43016.83 47973.78 2019-10-02 13:21:18.000 275 21235.27 319.18 43016.80 47973.74 2019-10-02 13:21:19.000 275 21235.20 319.24 43016.81 47973.72 2019-10-02 13:21:20.000 275 21235.17 319.30 43016.79 47973.66 2019-10-02 13:21:21.000 275 21235.16 319.30 43016.79 47973.65 2019-10-02 13:21:22.000 275 21235.15 319.30 43016.78 47973.64 2019-10-02 13:21:23.000 275 21235.15 319.34 43016.79 47973.56 2019-10-02 13:21:24.000 275 21235.16 319.31 43016.76 47973.63 2019-10-02 13:21:25.000 275 21235.18 319.28 43016.74 47973.60 2019-10-02 13:21:26.000 275 21235.22 319.23 43016.75 47973.60 2019-10-02 13:21:27.000 275 21235.21 319.22 43016.76 47973.63 2019-10-02 13:21:28.000 275 21235.16 319.24 43016.79 47973.67 2019-10-02 13:21:29.000 275 21235.16 319.29 43016.83 47973.67 2019-10-02 13:21:30.000 275 21235.14 319.36 43016.80 47973.63 2019-10-02 13:21:31.000 275 21235.10 319.44 43016.72 47973.62 2019-10-02 13:21:32.000 275 21235.08 319.48 43016.68 47973.58 2019-10-02 13:21:33.000 275 21235.08 319.50 43016.66 47973.55 2019-10-02 13:21:34.000 275 21235.13 319.53 43016.65 47973.50 2019-10-02 13:21:35.000 275 21235.16 319.54 43016.68 47973.53 2019-10-02 13:21:36.000 275 21235.25 319.52 43016.69 47973.58 2019-10-02 13:21:37.000 275 21235.26 319.55 43016.69 47973.57 2019-10-02 13:21:38.000 275 21235.29 319.56 43016.68 47973.57 2019-10-02 13:21:39.000 275 21235.32 319.55 43016.71 47973.61 2019-10-02 13:21:40.000 275 21235.38 319.50 43016.73 47973.67 2019-10-02 13:21:41.000 275 21235.41 319.48 43016.76 47973.70 2019-10-02 13:21:42.000 275 21235.45 319.47 43016.79 47973.77 2019-10-02 13:21:43.000 275 21235.52 319.47 43016.83 47973.80 2019-10-02 13:21:44.000 275 21235.57 319.47 43016.86 47973.85 2019-10-02 13:21:45.000 275 21235.57 319.49 43016.89 47973.84 2019-10-02 13:21:46.000 275 21235.61 319.49 43016.90 47973.89 2019-10-02 13:21:47.000 275 21235.60 319.46 43016.92 47973.93 2019-10-02 13:21:48.000 275 21235.55 319.46 43016.92 47973.92 2019-10-02 13:21:49.000 275 21235.46 319.51 43016.92 47973.90 2019-10-02 13:21:50.000 275 21235.46 319.47 43016.96 47973.92 2019-10-02 13:21:51.000 275 21235.49 319.47 43016.98 47973.90 2019-10-02 13:21:52.000 275 21235.50 319.44 43016.98 47973.96 2019-10-02 13:21:53.000 275 21235.50 319.44 43017.02 47973.98 2019-10-02 13:21:54.000 275 21235.45 319.47 43017.05 47973.99 2019-10-02 13:21:55.000 275 21235.39 319.51 43017.10 47974.01 2019-10-02 13:21:56.000 275 21235.34 319.52 43017.10 47974.01 2019-10-02 13:21:57.000 275 21235.25 319.54 43017.09 47973.98 2019-10-02 13:21:58.000 275 21235.12 319.53 43017.10 47973.96 2019-10-02 13:21:59.000 275 21235.02 319.51 43017.10 47973.91 2019-10-02 13:22:00.000 275 21234.90 319.53 43017.12 47973.87 2019-10-02 13:22:01.000 275 21234.93 319.52 43017.13 47973.86 2019-10-02 13:22:02.000 275 21234.96 319.48 43017.15 47973.87 2019-10-02 13:22:03.000 275 21234.98 319.41 43017.17 47973.86 2019-10-02 13:22:04.000 275 21235.01 319.40 43017.19 47973.93 2019-10-02 13:22:05.000 275 21235.06 319.42 43017.17 47973.92 2019-10-02 13:22:06.000 275 21235.18 319.43 43017.18 47973.94 2019-10-02 13:22:07.000 275 21235.24 319.42 43017.18 47974.01 2019-10-02 13:22:08.000 275 21235.31 319.44 43017.16 47974.03 2019-10-02 13:22:09.000 275 21235.37 319.48 43017.14 47974.01 2019-10-02 13:22:10.000 275 21235.38 319.49 43017.13 47974.05 2019-10-02 13:22:11.000 275 21235.42 319.47 43017.10 47974.03 2019-10-02 13:22:12.000 275 21235.46 319.44 43017.10 47974.02 2019-10-02 13:22:13.000 275 21235.52 319.39 43017.11 47974.06 2019-10-02 13:22:14.000 275 21235.61 319.37 43017.16 47974.09 2019-10-02 13:22:15.000 275 21235.69 319.40 43017.15 47974.16 2019-10-02 13:22:16.000 275 21235.76 319.34 43017.10 47974.16 2019-10-02 13:22:17.000 275 21235.78 319.35 43017.09 47974.20 2019-10-02 13:22:18.000 275 21235.83 319.33 43017.08 47974.20 2019-10-02 13:22:19.000 275 21235.81 319.34 43017.09 47974.19 2019-10-02 13:22:20.000 275 21235.79 319.30 43017.09 47974.20 2019-10-02 13:22:21.000 275 21235.81 319.26 43017.12 47974.22 2019-10-02 13:22:22.000 275 21235.83 319.27 43017.16 47974.24 2019-10-02 13:22:23.000 275 21235.83 319.29 43017.18 47974.25 2019-10-02 13:22:24.000 275 21235.85 319.30 43017.17 47974.28 2019-10-02 13:22:25.000 275 21235.89 319.29 43017.17 47974.27 2019-10-02 13:22:26.000 275 21235.97 319.26 43017.21 47974.29 2019-10-02 13:22:27.000 275 21236.01 319.24 43017.22 47974.33 2019-10-02 13:22:28.000 275 21236.13 319.25 43017.20 47974.38 2019-10-02 13:22:29.000 275 21236.22 319.32 43017.21 47974.44 2019-10-02 13:22:30.000 275 21236.29 319.37 43017.18 47974.48 2019-10-02 13:22:31.000 275 21236.31 319.39 43017.14 47974.48 2019-10-02 13:22:32.000 275 21236.35 319.45 43017.20 47974.47 2019-10-02 13:22:33.000 275 21236.38 319.52 43017.17 47974.52 2019-10-02 13:22:34.000 275 21236.38 319.57 43017.10 47974.45 2019-10-02 13:22:35.000 275 21236.37 319.60 43017.08 47974.44 2019-10-02 13:22:36.000 275 21236.36 319.64 43017.07 47974.40 2019-10-02 13:22:37.000 275 21236.33 319.66 43017.07 47974.37 2019-10-02 13:22:38.000 275 21236.31 319.66 43017.04 47974.39 2019-10-02 13:22:39.000 275 21236.24 319.72 43017.04 47974.33 2019-10-02 13:22:40.000 275 21236.21 319.76 43017.01 47974.34 2019-10-02 13:22:41.000 275 21236.13 319.81 43017.05 47974.28 2019-10-02 13:22:42.000 275 21236.07 319.87 43017.02 47974.25 2019-10-02 13:22:43.000 275 21236.01 319.91 43017.00 47974.18 2019-10-02 13:22:44.000 275 21235.92 319.91 43017.00 47974.17 2019-10-02 13:22:45.000 275 21235.85 319.90 43016.98 47974.12 2019-10-02 13:22:46.000 275 21235.82 319.91 43016.96 47974.10 2019-10-02 13:22:47.000 275 21235.75 319.94 43016.94 47974.07 2019-10-02 13:22:48.000 275 21235.70 319.95 43016.96 47974.09 2019-10-02 13:22:49.000 275 21235.66 319.97 43016.96 47974.02 2019-10-02 13:22:50.000 275 21235.60 319.98 43016.97 47974.00 2019-10-02 13:22:51.000 275 21235.56 319.99 43016.96 47973.99 2019-10-02 13:22:52.000 275 21235.52 319.96 43016.94 47973.91 2019-10-02 13:22:53.000 275 21235.50 319.97 43016.96 47973.90 2019-10-02 13:22:54.000 275 21235.46 320.00 43016.94 47973.89 2019-10-02 13:22:55.000 275 21235.42 319.98 43016.94 47973.86 2019-10-02 13:22:56.000 275 21235.40 320.02 43016.95 47973.84 2019-10-02 13:22:57.000 275 21235.35 320.06 43016.92 47973.84 2019-10-02 13:22:58.000 275 21235.30 320.06 43016.97 47973.82 2019-10-02 13:22:59.000 275 21235.25 320.06 43016.95 47973.81 2019-10-02 13:23:00.000 275 21235.20 320.07 43016.95 47973.79 2019-10-02 13:23:01.000 275 21235.14 320.08 43016.97 47973.77 2019-10-02 13:23:02.000 275 21235.07 320.06 43016.97 47973.77 2019-10-02 13:23:03.000 275 21235.01 320.09 43017.02 47973.73 2019-10-02 13:23:04.000 275 21234.92 320.15 43016.99 47973.70 2019-10-02 13:23:05.000 275 21234.81 320.22 43016.93 47973.64 2019-10-02 13:23:06.000 275 21234.76 320.24 43016.92 47973.59 2019-10-02 13:23:07.000 275 21234.69 320.28 43016.87 47973.54 2019-10-02 13:23:08.000 275 21234.65 320.31 43016.83 47973.47 2019-10-02 13:23:09.000 275 21234.60 320.34 43016.80 47973.42 2019-10-02 13:23:10.000 275 21234.57 320.35 43016.82 47973.39 2019-10-02 13:23:11.000 275 21234.58 320.33 43016.79 47973.34 2019-10-02 13:23:12.000 275 21234.53 320.33 43016.77 47973.35 2019-10-02 13:23:13.000 275 21234.51 320.35 43016.79 47973.30 2019-10-02 13:23:14.000 275 21234.54 320.33 43016.79 47973.32 2019-10-02 13:23:15.000 275 21234.53 320.34 43016.76 47973.33 2019-10-02 13:23:16.000 275 21234.51 320.37 43016.74 47973.32 2019-10-02 13:23:17.000 275 21234.53 320.36 43016.76 47973.32 2019-10-02 13:23:18.000 275 21234.55 320.32 43016.77 47973.31 2019-10-02 13:23:19.000 275 21234.59 320.24 43016.80 47973.34 2019-10-02 13:23:20.000 275 21234.63 320.15 43016.84 47973.38 2019-10-02 13:23:21.000 275 21234.66 320.13 43016.84 47973.42 2019-10-02 13:23:22.000 275 21234.71 320.06 43016.89 47973.50 2019-10-02 13:23:23.000 275 21234.70 320.04 43016.93 47973.52 2019-10-02 13:23:24.000 275 21234.70 320.03 43016.99 47973.57 2019-10-02 13:23:25.000 275 21234.72 320.02 43016.98 47973.55 2019-10-02 13:23:26.000 275 21234.73 319.99 43017.02 47973.60 2019-10-02 13:23:27.000 275 21234.73 319.96 43017.04 47973.62 2019-10-02 13:23:28.000 275 21234.72 319.91 43017.05 47973.63 2019-10-02 13:23:29.000 275 21234.72 319.90 43017.10 47973.63 2019-10-02 13:23:30.000 275 21234.71 319.87 43017.13 47973.68 2019-10-02 13:23:31.000 275 21234.72 319.88 43017.14 47973.70 2019-10-02 13:23:32.000 275 21234.70 319.92 43017.14 47973.69 2019-10-02 13:23:33.000 275 21234.73 319.94 43017.16 47973.69 2019-10-02 13:23:34.000 275 21234.74 319.95 43017.14 47973.69 2019-10-02 13:23:35.000 275 21234.72 319.96 43017.11 47973.71 2019-10-02 13:23:36.000 275 21234.72 319.97 43017.12 47973.69 2019-10-02 13:23:37.000 275 21234.69 319.99 43017.09 47973.66 2019-10-02 13:23:38.000 275 21234.67 319.97 43017.08 47973.66 2019-10-02 13:23:39.000 275 21234.65 320.00 43017.09 47973.66 2019-10-02 13:23:40.000 275 21234.68 319.99 43017.10 47973.64 2019-10-02 13:23:41.000 275 21234.70 320.02 43017.09 47973.66 2019-10-02 13:23:42.000 275 21234.73 320.04 43017.06 47973.65 2019-10-02 13:23:43.000 275 21234.73 320.03 43017.07 47973.65 2019-10-02 13:23:44.000 275 21234.75 320.05 43017.06 47973.66 2019-10-02 13:23:45.000 275 21234.79 320.04 43017.08 47973.69 2019-10-02 13:23:46.000 275 21234.80 320.03 43017.10 47973.67 2019-10-02 13:23:47.000 275 21234.83 320.04 43017.08 47973.73 2019-10-02 13:23:48.000 275 21234.87 320.04 43017.09 47973.72 2019-10-02 13:23:49.000 275 21234.88 320.03 43017.10 47973.78 2019-10-02 13:23:50.000 275 21234.92 320.02 43017.12 47973.74 2019-10-02 13:23:51.000 275 21234.90 320.00 43017.11 47973.77 2019-10-02 13:23:52.000 275 21234.89 319.97 43017.14 47973.79 2019-10-02 13:23:53.000 275 21234.90 319.94 43017.16 47973.81 2019-10-02 13:23:54.000 275 21234.89 319.91 43017.18 47973.85 2019-10-02 13:23:55.000 275 21234.90 319.91 43017.25 47973.85 2019-10-02 13:23:56.000 275 21234.93 319.92 43017.25 47973.92 2019-10-02 13:23:57.000 275 21234.90 319.94 43017.24 47973.91 2019-10-02 13:23:58.000 275 21234.91 319.94 43017.30 47973.92 2019-10-02 13:23:59.000 275 21234.95 319.92 43017.30 47973.93 2019-10-02 13:24:00.000 275 21234.95 319.94 43017.33 47973.93 2019-10-02 13:24:01.000 275 21234.90 319.89 43017.31 47973.96 2019-10-02 13:24:02.000 275 21234.93 319.85 43017.33 47973.97 2019-10-02 13:24:03.000 275 21234.95 319.82 43017.36 47973.99 2019-10-02 13:24:04.000 275 21234.95 319.77 43017.37 47974.01 2019-10-02 13:24:05.000 275 21234.94 319.71 43017.40 47974.01 2019-10-02 13:24:06.000 275 21234.93 319.69 43017.43 47974.05 2019-10-02 13:24:07.000 275 21234.95 319.69 43017.44 47974.05 2019-10-02 13:24:08.000 275 21234.99 319.68 43017.45 47974.10 2019-10-02 13:24:09.000 275 21235.03 319.69 43017.43 47974.09 2019-10-02 13:24:10.000 275 21235.04 319.69 43017.42 47974.13 2019-10-02 13:24:11.000 275 21235.02 319.68 43017.41 47974.10 2019-10-02 13:24:12.000 275 21235.03 319.62 43017.40 47974.10 2019-10-02 13:24:13.000 275 21235.06 319.58 43017.43 47974.14 2019-10-02 13:24:14.000 275 21235.04 319.53 43017.41 47974.13 2019-10-02 13:24:15.000 275 21235.04 319.51 43017.42 47974.11 2019-10-02 13:24:16.000 275 21235.02 319.47 43017.43 47974.16 2019-10-02 13:24:17.000 275 21235.04 319.45 43017.45 47974.14 2019-10-02 13:24:18.000 275 21235.09 319.42 43017.46 47974.17 2019-10-02 13:24:19.000 275 21235.09 319.41 43017.42 47974.17 2019-10-02 13:24:20.000 275 21235.12 319.37 43017.42 47974.20 2019-10-02 13:24:21.000 275 21235.13 319.36 43017.46 47974.18 2019-10-02 13:24:22.000 275 21235.19 319.32 43017.45 47974.21 2019-10-02 13:24:23.000 275 21235.20 319.31 43017.46 47974.22 2019-10-02 13:24:24.000 275 21235.21 319.28 43017.45 47974.24 2019-10-02 13:24:25.000 275 21235.27 319.27 43017.47 47974.24 2019-10-02 13:24:26.000 275 21235.28 319.26 43017.48 47974.25 2019-10-02 13:24:27.000 275 21235.27 319.22 43017.47 47974.26 2019-10-02 13:24:28.000 275 21235.28 319.17 43017.46 47974.28 2019-10-02 13:24:29.000 275 21235.28 319.14 43017.48 47974.28 2019-10-02 13:24:30.000 275 21235.32 319.11 43017.49 47974.28 2019-10-02 13:24:31.000 275 21235.31 319.03 43017.56 47974.30 2019-10-02 13:24:32.000 275 21235.31 318.98 43017.55 47974.30 2019-10-02 13:24:33.000 275 21235.29 318.93 43017.61 47974.36 2019-10-02 13:24:34.000 275 21235.30 318.91 43017.61 47974.35 2019-10-02 13:24:35.000 275 21235.32 318.92 43017.59 47974.39 2019-10-02 13:24:36.000 275 21235.33 318.83 43017.62 47974.39 2019-10-02 13:24:37.000 275 21235.36 318.76 43017.67 47974.42 2019-10-02 13:24:38.000 275 21235.37 318.73 43017.68 47974.41 2019-10-02 13:24:39.000 275 21235.40 318.73 43017.67 47974.46 2019-10-02 13:24:40.000 275 21235.46 318.70 43017.68 47974.49 2019-10-02 13:24:41.000 275 21235.50 318.66 43017.68 47974.48 2019-10-02 13:24:42.000 275 21235.52 318.67 43017.68 47974.52 2019-10-02 13:24:43.000 275 21235.54 318.63 43017.67 47974.52 2019-10-02 13:24:44.000 275 21235.58 318.60 43017.70 47974.52 2019-10-02 13:24:45.000 275 21235.54 318.61 43017.71 47974.54 2019-10-02 13:24:46.000 275 21235.55 318.56 43017.69 47974.55 2019-10-02 13:24:47.000 275 21235.54 318.50 43017.70 47974.58 2019-10-02 13:24:48.000 275 21235.53 318.46 43017.73 47974.60 2019-10-02 13:24:49.000 275 21235.50 318.44 43017.75 47974.56 2019-10-02 13:24:50.000 275 21235.47 318.43 43017.80 47974.61 2019-10-02 13:24:51.000 275 21235.40 318.43 43017.80 47974.62 2019-10-02 13:24:52.000 275 21235.40 318.45 43017.81 47974.61 2019-10-02 13:24:53.000 275 21235.41 318.48 43017.77 47974.61 2019-10-02 13:24:54.000 275 21235.40 318.46 43017.77 47974.58 2019-10-02 13:24:55.000 275 21235.40 318.48 43017.75 47974.57 2019-10-02 13:24:56.000 275 21235.40 318.43 43017.76 47974.57 2019-10-02 13:24:57.000 275 21235.39 318.43 43017.75 47974.56 2019-10-02 13:24:58.000 275 21235.39 318.39 43017.77 47974.54 2019-10-02 13:24:59.000 275 21235.37 318.33 43017.79 47974.54 2019-10-02 13:25:00.000 275 21235.35 318.29 43017.81 47974.53 2019-10-02 13:25:01.000 275 21235.34 318.23 43017.83 47974.53 2019-10-02 13:25:02.000 275 21235.30 318.19 43017.86 47974.60 2019-10-02 13:25:03.000 275 21235.32 318.19 43017.85 47974.58 2019-10-02 13:25:04.000 275 21235.34 318.22 43017.86 47974.61 2019-10-02 13:25:05.000 275 21235.32 318.26 43017.86 47974.59 2019-10-02 13:25:06.000 275 21235.32 318.25 43017.84 47974.58 2019-10-02 13:25:07.000 275 21235.32 318.24 43017.85 47974.58 2019-10-02 13:25:08.000 275 21235.32 318.24 43017.87 47974.58 2019-10-02 13:25:09.000 275 21235.35 318.19 43017.87 47974.57 2019-10-02 13:25:10.000 275 21235.37 318.18 43017.84 47974.59 2019-10-02 13:25:11.000 275 21235.34 318.19 43017.86 47974.60 2019-10-02 13:25:12.000 275 21235.36 318.21 43017.88 47974.64 2019-10-02 13:25:13.000 275 21235.34 318.25 43017.86 47974.64 2019-10-02 13:25:14.000 275 21235.32 318.28 43017.87 47974.63 2019-10-02 13:25:15.000 275 21235.29 318.31 43017.87 47974.62 2019-10-02 13:25:16.000 275 21235.29 318.31 43017.86 47974.57 2019-10-02 13:25:17.000 275 21235.27 318.28 43017.85 47974.59 2019-10-02 13:25:18.000 275 21235.25 318.28 43017.86 47974.58 2019-10-02 13:25:19.000 275 21235.24 318.27 43017.85 47974.57 2019-10-02 13:25:20.000 275 21235.25 318.26 43017.85 47974.54 2019-10-02 13:25:21.000 275 21235.22 318.24 43017.85 47974.57 2019-10-02 13:25:22.000 275 21235.20 318.18 43017.86 47974.53 2019-10-02 13:25:23.000 275 21235.16 318.14 43017.87 47974.52 2019-10-02 13:25:24.000 275 21235.11 318.10 43017.90 47974.53 2019-10-02 13:25:25.000 275 21235.08 318.07 43017.90 47974.49 2019-10-02 13:25:26.000 275 21235.05 318.05 43017.88 47974.55 2019-10-02 13:25:27.000 275 21235.03 318.06 43017.88 47974.51 2019-10-02 13:25:28.000 275 21235.01 318.04 43017.86 47974.52 2019-10-02 13:25:29.000 275 21234.98 318.03 43017.86 47974.50 2019-10-02 13:25:30.000 275 21234.99 318.02 43017.83 47974.49 2019-10-02 13:25:31.000 275 21235.01 318.03 43017.83 47974.50 2019-10-02 13:25:32.000 275 21235.00 318.02 43017.82 47974.47 2019-10-02 13:25:33.000 275 21235.01 318.01 43017.84 47974.46 2019-10-02 13:25:34.000 275 21235.02 317.99 43017.80 47974.49 2019-10-02 13:25:35.000 275 21235.02 317.96 43017.86 47974.48 2019-10-02 13:25:36.000 275 21235.01 317.94 43017.88 47974.50 2019-10-02 13:25:37.000 275 21234.99 317.92 43017.90 47974.54 2019-10-02 13:25:38.000 275 21234.97 317.89 43017.94 47974.54 2019-10-02 13:25:39.000 275 21234.97 317.84 43017.97 47974.57 2019-10-02 13:25:40.000 275 21234.95 317.86 43017.97 47974.55 2019-10-02 13:25:41.000 275 21234.92 317.90 43017.99 47974.56 2019-10-02 13:25:42.000 275 21234.92 317.88 43017.99 47974.55 2019-10-02 13:25:43.000 275 21234.86 317.88 43018.00 47974.56 2019-10-02 13:25:44.000 275 21234.84 317.85 43018.02 47974.52 2019-10-02 13:25:45.000 275 21234.83 317.82 43018.02 47974.56 2019-10-02 13:25:46.000 275 21234.87 317.76 43018.03 47974.59 2019-10-02 13:25:47.000 275 21234.91 317.69 43018.10 47974.60 2019-10-02 13:25:48.000 275 21234.90 317.67 43018.14 47974.68 2019-10-02 13:25:49.000 275 21234.92 317.68 43018.17 47974.71 2019-10-02 13:25:50.000 275 21234.88 317.68 43018.21 47974.73 2019-10-02 13:25:51.000 275 21234.92 317.64 43018.25 47974.78 2019-10-02 13:25:52.000 275 21234.93 317.64 43018.27 47974.80 2019-10-02 13:25:53.000 275 21234.93 317.66 43018.24 47974.82 2019-10-02 13:25:54.000 275 21234.93 317.69 43018.26 47974.84 2019-10-02 13:25:55.000 275 21234.95 317.70 43018.24 47974.83 2019-10-02 13:25:56.000 275 21234.90 317.72 43018.26 47974.81 2019-10-02 13:25:57.000 275 21234.88 317.74 43018.25 47974.79 2019-10-02 13:25:58.000 275 21234.89 317.72 43018.23 47974.77 2019-10-02 13:25:59.000 275 21234.88 317.71 43018.24 47974.77 2019-10-02 13:26:00.000 275 21234.88 317.65 43018.25 47974.80 2019-10-02 13:26:01.000 275 21234.87 317.60 43018.29 47974.80 2019-10-02 13:26:02.000 275 21234.92 317.56 43018.35 47974.84 2019-10-02 13:26:03.000 275 21234.93 317.54 43018.37 47974.88 2019-10-02 13:26:04.000 275 21234.97 317.51 43018.41 47974.91 2019-10-02 13:26:05.000 275 21234.91 317.46 43018.44 47974.96 2019-10-02 13:26:06.000 275 21234.87 317.46 43018.50 47974.99 2019-10-02 13:26:07.000 275 21234.81 317.55 43018.49 47975.00 2019-10-02 13:26:08.000 275 21234.76 317.67 43018.43 47974.94 2019-10-02 13:26:09.000 275 21234.69 317.76 43018.34 47974.86 2019-10-02 13:26:10.000 275 21234.70 317.80 43018.28 47974.80 2019-10-02 13:26:11.000 275 21234.69 317.82 43018.20 47974.71 2019-10-02 13:26:12.000 275 21234.67 317.83 43018.14 47974.66 2019-10-02 13:26:13.000 275 21234.70 317.85 43018.13 47974.62 2019-10-02 13:26:14.000 275 21234.69 317.83 43018.09 47974.57 2019-10-02 13:26:15.000 275 21234.72 317.83 43018.07 47974.54 2019-10-02 13:26:16.000 275 21234.73 317.82 43018.05 47974.56 2019-10-02 13:26:17.000 275 21234.74 317.83 43018.04 47974.54 2019-10-02 13:26:18.000 275 21234.78 317.81 43018.04 47974.51 2019-10-02 13:26:19.000 275 21234.84 317.79 43018.07 47974.55 2019-10-02 13:26:20.000 275 21234.88 317.70 43018.07 47974.57 2019-10-02 13:26:21.000 275 21234.91 317.64 43018.09 47974.59 2019-10-02 13:26:22.000 275 21234.95 317.63 43018.12 47974.67 2019-10-02 13:26:23.000 275 21234.94 317.56 43018.12 47974.67 2019-10-02 13:26:24.000 275 21234.94 317.55 43018.19 47974.73 2019-10-02 13:26:25.000 275 21234.94 317.53 43018.17 47974.72 2019-10-02 13:26:26.000 275 21234.94 317.55 43018.18 47974.74 2019-10-02 13:26:27.000 275 21234.92 317.55 43018.27 47974.75 2019-10-02 13:26:28.000 275 21234.93 317.58 43018.26 47974.75 2019-10-02 13:26:29.000 275 21234.97 317.60 43018.26 47974.81 2019-10-02 13:26:30.000 275 21234.96 317.64 43018.26 47974.80 2019-10-02 13:26:31.000 275 21234.99 317.69 43018.27 47974.83 2019-10-02 13:26:32.000 275 21235.01 317.72 43018.27 47974.83 2019-10-02 13:26:33.000 275 21234.98 317.77 43018.25 47974.84 2019-10-02 13:26:34.000 275 21234.89 317.79 43018.26 47974.82 2019-10-02 13:26:35.000 275 21234.84 317.82 43018.27 47974.76 2019-10-02 13:26:36.000 275 21234.81 317.81 43018.29 47974.77 2019-10-02 13:26:37.000 275 21234.81 317.81 43018.29 47974.77 2019-10-02 13:26:38.000 275 21234.78 317.79 43018.31 47974.74 2019-10-02 13:26:39.000 275 21234.71 317.80 43018.32 47974.75 2019-10-02 13:26:40.000 275 21234.70 317.82 43018.34 47974.76 2019-10-02 13:26:41.000 275 21234.64 317.85 43018.38 47974.74 2019-10-02 13:26:42.000 275 21234.61 317.88 43018.37 47974.73 2019-10-02 13:26:43.000 275 21234.59 317.95 43018.33 47974.71 2019-10-02 13:26:44.000 275 21234.51 318.04 43018.28 47974.67 2019-10-02 13:26:45.000 275 21234.42 318.10 43018.25 47974.62 2019-10-02 13:26:46.000 275 21234.33 318.16 43018.22 47974.57 2019-10-02 13:26:47.000 275 21234.26 318.19 43018.15 47974.48 2019-10-02 13:26:48.000 275 21234.22 318.23 43018.15 47974.43 2019-10-02 13:26:49.000 275 21234.22 318.25 43018.11 47974.39 2019-10-02 13:26:50.000 275 21234.19 318.27 43018.09 47974.39 2019-10-02 13:26:51.000 275 21234.21 318.28 43018.12 47974.35 2019-10-02 13:26:52.000 275 21234.20 318.32 43018.10 47974.33 2019-10-02 13:26:53.000 275 21234.15 318.34 43018.07 47974.32 2019-10-02 13:26:54.000 275 21234.16 318.34 43018.08 47974.32 2019-10-02 13:26:55.000 275 21234.17 318.34 43018.07 47974.32 2019-10-02 13:26:56.000 275 21234.15 318.36 43018.08 47974.32 2019-10-02 13:26:57.000 275 21234.12 318.37 43018.08 47974.31 2019-10-02 13:26:58.000 275 21234.13 318.35 43018.09 47974.33 2019-10-02 13:26:59.000 275 21234.06 318.36 43018.09 47974.32 2019-10-02 13:27:00.000 275 21234.00 318.36 43018.11 47974.31 2019-10-02 13:27:01.000 275 21233.96 318.37 43018.14 47974.29 2019-10-02 13:27:02.000 275 21233.94 318.41 43018.17 47974.30 2019-10-02 13:27:03.000 275 21233.91 318.46 43018.18 47974.28 2019-10-02 13:27:04.000 275 21233.96 318.50 43018.16 47974.30 2019-10-02 13:27:05.000 275 21234.02 318.57 43018.15 47974.30 2019-10-02 13:27:06.000 275 21234.01 318.61 43018.17 47974.31 2019-10-02 13:27:07.000 275 21234.00 318.67 43018.17 47974.30 2019-10-02 13:27:08.000 275 21233.98 318.68 43018.15 47974.28 2019-10-02 13:27:09.000 275 21234.00 318.73 43018.11 47974.26 2019-10-02 13:27:10.000 275 21234.00 318.77 43018.09 47974.26 2019-10-02 13:27:11.000 275 21233.93 318.79 43018.09 47974.21 2019-10-02 13:27:12.000 275 21233.95 318.79 43018.10 47974.24 2019-10-02 13:27:13.000 275 21233.93 318.80 43018.08 47974.20 2019-10-02 13:27:14.000 275 21233.88 318.80 43018.10 47974.19 2019-10-02 13:27:15.000 275 21233.87 318.79 43018.11 47974.18 2019-10-02 13:27:16.000 275 21233.87 318.74 43018.12 47974.18 2019-10-02 13:27:17.000 275 21233.84 318.68 43018.14 47974.21 2019-10-02 13:27:18.000 275 21233.83 318.62 43018.18 47974.21 2019-10-02 13:27:19.000 275 21233.79 318.59 43018.22 47974.27 2019-10-02 13:27:20.000 275 21233.72 318.59 43018.25 47974.26 2019-10-02 13:27:21.000 275 21233.71 318.62 43018.24 47974.26 2019-10-02 13:27:22.000 275 21233.68 318.60 43018.24 47974.24 2019-10-02 13:27:23.000 275 21233.70 318.52 43018.25 47974.23 2019-10-02 13:27:24.000 275 21233.77 318.42 43018.30 47974.26 2019-10-02 13:27:25.000 275 21233.76 318.37 43018.37 47974.33 2019-10-02 13:27:26.000 275 21233.79 318.34 43018.39 47974.36 2019-10-02 13:27:27.000 275 21233.79 318.37 43018.36 47974.39 2019-10-02 13:27:28.000 275 21233.79 318.45 43018.38 47974.42 2019-10-02 13:27:29.000 275 21233.78 318.57 43018.29 47974.39 2019-10-02 13:27:30.000 275 21233.79 318.67 43018.20 47974.35 2019-10-02 13:27:31.000 275 21233.76 318.69 43018.14 47974.26 2019-10-02 13:27:32.000 275 21233.74 318.73 43018.07 47974.20 2019-10-02 13:27:33.000 275 21233.78 318.74 43018.01 47974.17 2019-10-02 13:27:34.000 275 21233.73 318.74 43018.03 47974.12 2019-10-02 13:27:35.000 275 21233.69 318.69 43018.03 47974.07 2019-10-02 13:27:36.000 275 21233.65 318.63 43018.02 47974.06 2019-10-02 13:27:37.000 275 21233.64 318.59 43018.07 47974.06 2019-10-02 13:27:38.000 275 21233.60 318.58 43018.08 47974.08 2019-10-02 13:27:39.000 275 21233.58 318.58 43018.08 47974.07 2019-10-02 13:27:40.000 275 21233.56 318.59 43018.08 47974.06 2019-10-02 13:27:41.000 275 21233.56 318.58 43018.10 47974.06 2019-10-02 13:27:42.000 275 21233.59 318.51 43018.11 47974.09 2019-10-02 13:27:43.000 275 21233.63 318.46 43018.17 47974.14 2019-10-02 13:27:44.000 275 21233.68 318.45 43018.22 47974.19 2019-10-02 13:27:45.000 275 21233.72 318.49 43018.23 47974.23 2019-10-02 13:27:46.000 275 21233.72 318.51 43018.24 47974.23 2019-10-02 13:27:47.000 275 21233.74 318.53 43018.22 47974.26 2019-10-02 13:27:48.000 275 21233.71 318.56 43018.26 47974.29 2019-10-02 13:27:49.000 275 21233.74 318.55 43018.26 47974.24 2019-10-02 13:27:50.000 275 21233.75 318.58 43018.25 47974.28 2019-10-02 13:27:51.000 275 21233.71 318.57 43018.25 47974.24 2019-10-02 13:27:52.000 275 21233.70 318.58 43018.25 47974.27 2019-10-02 13:27:53.000 275 21233.70 318.59 43018.23 47974.28 2019-10-02 13:27:54.000 275 21233.68 318.61 43018.22 47974.23 2019-10-02 13:27:55.000 275 21233.69 318.60 43018.22 47974.25 2019-10-02 13:27:56.000 275 21233.68 318.62 43018.22 47974.24 2019-10-02 13:27:57.000 275 21233.66 318.66 43018.20 47974.25 2019-10-02 13:27:58.000 275 21233.62 318.69 43018.18 47974.21 2019-10-02 13:27:59.000 275 21233.62 318.74 43018.15 47974.17 2019-10-02 13:28:00.000 275 21233.59 318.78 43018.12 47974.18 2019-10-02 13:28:01.000 275 21233.59 318.82 43018.10 47974.12 2019-10-02 13:28:02.000 275 21233.62 318.85 43018.09 47974.09 2019-10-02 13:28:03.000 275 21233.66 318.88 43018.07 47974.08 2019-10-02 13:28:04.000 275 21233.67 318.93 43018.07 47974.06 2019-10-02 13:28:05.000 275 21233.64 318.95 43018.02 47974.06 2019-10-02 13:28:06.000 275 21233.65 318.93 43018.04 47974.07 2019-10-02 13:28:07.000 275 21233.62 318.92 43018.05 47974.05 2019-10-02 13:28:08.000 275 21233.64 318.96 43018.08 47974.07 2019-10-02 13:28:09.000 275 21233.66 319.00 43018.07 47974.08 2019-10-02 13:28:10.000 275 21233.67 319.02 43018.01 47974.06 2019-10-02 13:28:11.000 275 21233.63 319.03 43018.00 47974.01 2019-10-02 13:28:12.000 275 21233.63 319.02 43017.95 47974.05 2019-10-02 13:28:13.000 275 21233.60 319.05 43017.96 47973.97 2019-10-02 13:28:14.000 275 21233.58 319.05 43017.96 47973.97 2019-10-02 13:28:15.000 275 21233.56 319.02 43017.92 47973.96 2019-10-02 13:28:16.000 275 21233.52 319.03 43017.92 47973.91 2019-10-02 13:28:17.000 275 21233.50 318.99 43017.91 47973.92 2019-10-02 13:28:18.000 275 21233.44 318.96 43017.94 47973.90 2019-10-02 13:28:19.000 275 21233.43 318.95 43017.96 47973.87 2019-10-02 13:28:20.000 275 21233.41 318.97 43017.98 47973.91 2019-10-02 13:28:21.000 275 21233.42 319.01 43018.00 47973.91 2019-10-02 13:28:22.000 275 21233.46 319.05 43017.97 47973.90 2019-10-02 13:28:23.000 275 21233.44 319.08 43017.90 47973.89 2019-10-02 13:28:24.000 275 21233.38 319.16 43017.88 47973.85 2019-10-02 13:28:25.000 275 21233.38 319.25 43017.85 47973.81 2019-10-02 13:28:26.000 275 21233.35 319.33 43017.79 47973.77 2019-10-02 13:28:27.000 275 21233.31 319.40 43017.72 47973.68 2019-10-02 13:28:28.000 275 21233.29 319.46 43017.64 47973.61 2019-10-02 13:28:29.000 275 21233.26 319.52 43017.60 47973.57 2019-10-02 13:28:30.000 275 21233.20 319.62 43017.52 47973.50 2019-10-02 13:28:31.000 275 21233.14 319.78 43017.43 47973.43 2019-10-02 13:28:32.000 275 21233.09 319.90 43017.33 47973.35 2019-10-02 13:28:33.000 275 21233.07 319.96 43017.26 47973.19 2019-10-02 13:28:34.000 275 21233.04 319.96 43017.19 47973.12 2019-10-02 13:28:35.000 275 21233.02 319.98 43017.10 47973.04 2019-10-02 13:28:36.000 275 21232.99 319.98 43017.09 47972.97 2019-10-02 13:28:37.000 275 21233.01 319.98 43017.07 47972.94 2019-10-02 13:28:38.000 275 21233.04 319.97 43017.06 47972.93 2019-10-02 13:28:39.000 275 21233.04 319.97 43017.02 47972.92 2019-10-02 13:28:40.000 275 21233.09 319.90 43017.03 47972.90 2019-10-02 13:28:41.000 275 21233.16 319.78 43017.05 47972.95 2019-10-02 13:28:42.000 275 21233.19 319.71 43017.08 47972.97 2019-10-02 13:28:43.000 275 21233.20 319.70 43017.10 47973.00 2019-10-02 13:28:44.000 275 21233.22 319.68 43017.14 47973.05 2019-10-02 13:28:45.000 275 21233.27 319.66 43017.15 47973.09 2019-10-02 13:28:46.000 275 21233.29 319.60 43017.17 47973.13 2019-10-02 13:28:47.000 275 21233.29 319.54 43017.24 47973.12 2019-10-02 13:28:48.000 275 21233.30 319.49 43017.26 47973.20 2019-10-02 13:28:49.000 275 21233.29 319.47 43017.30 47973.22 2019-10-02 13:28:50.000 275 21233.24 319.47 43017.34 47973.24 2019-10-02 13:28:51.000 275 21233.20 319.45 43017.36 47973.22 2019-10-02 13:28:52.000 275 21233.12 319.46 43017.40 47973.24 2019-10-02 13:28:53.000 275 21233.10 319.53 43017.40 47973.29 2019-10-02 13:28:54.000 275 21233.06 319.56 43017.42 47973.25 2019-10-02 13:28:55.000 275 21233.04 319.56 43017.44 47973.27 2019-10-02 13:28:56.000 275 21232.98 319.60 43017.43 47973.22 2019-10-02 13:28:57.000 275 21232.95 319.64 43017.43 47973.20 2019-10-02 13:28:58.000 275 21232.92 319.65 43017.41 47973.21 2019-10-02 13:28:59.000 275 21232.91 319.68 43017.43 47973.19 2019-10-02 13:29:00.000 275 21232.88 319.70 43017.40 47973.17 2019-10-02 13:29:01.000 275 21232.90 319.71 43017.40 47973.17 2019-10-02 13:29:02.000 275 21232.89 319.73 43017.42 47973.19 2019-10-02 13:29:03.000 275 21232.91 319.71 43017.43 47973.16 2019-10-02 13:29:04.000 275 21232.88 319.69 43017.42 47973.20 2019-10-02 13:29:05.000 275 21232.85 319.67 43017.43 47973.19 2019-10-02 13:29:06.000 275 21232.79 319.67 43017.46 47973.23 2019-10-02 13:29:07.000 275 21232.74 319.67 43017.50 47973.19 2019-10-02 13:29:08.000 275 21232.70 319.65 43017.53 47973.19 2019-10-02 13:29:09.000 275 21232.65 319.65 43017.52 47973.17 2019-10-02 13:29:10.000 275 21232.62 319.60 43017.54 47973.15 2019-10-02 13:29:11.000 275 21232.64 319.53 43017.59 47973.20 2019-10-02 13:29:12.000 275 21232.64 319.44 43017.64 47973.19 2019-10-02 13:29:13.000 275 21232.61 319.39 43017.71 47973.26 2019-10-02 13:29:14.000 275 21232.62 319.36 43017.74 47973.29 2019-10-02 13:29:15.000 275 21232.59 319.34 43017.77 47973.32 2019-10-02 13:29:16.000 275 21232.54 319.34 43017.81 47973.38 2019-10-02 13:29:17.000 275 21232.54 319.36 43017.85 47973.40 2019-10-02 13:29:18.000 275 21232.51 319.39 43017.87 47973.37 2019-10-02 13:29:19.000 275 21232.50 319.38 43017.87 47973.39 2019-10-02 13:29:20.000 275 21232.51 319.37 43017.92 47973.37 2019-10-02 13:29:21.000 275 21232.49 319.38 43017.93 47973.41 2019-10-02 13:29:22.000 275 21232.50 319.36 43017.94 47973.45 2019-10-02 13:29:23.000 275 21232.51 319.39 43017.97 47973.48 2019-10-02 13:29:24.000 275 21232.52 319.38 43018.05 47973.50 2019-10-02 13:29:25.000 275 21232.53 319.40 43018.07 47973.54 2019-10-02 13:29:26.000 275 21232.59 319.41 43018.08 47973.59 2019-10-02 13:29:27.000 275 21232.63 319.43 43018.12 47973.62 2019-10-02 13:29:28.000 275 21232.62 319.46 43018.14 47973.65 2019-10-02 13:29:29.000 275 21232.59 319.49 43018.14 47973.68 2019-10-02 13:29:30.000 275 21232.57 319.51 43018.14 47973.70 2019-10-02 13:29:31.000 275 21232.55 319.54 43018.14 47973.70 2019-10-02 13:29:32.000 275 21232.53 319.63 43018.17 47973.70 2019-10-02 13:29:33.000 275 21232.48 319.72 43018.13 47973.66 2019-10-02 13:29:34.000 275 21232.45 319.73 43018.05 47973.62 2019-10-02 13:29:35.000 275 21232.38 319.74 43018.04 47973.58 2019-10-02 13:29:36.000 275 21232.35 319.73 43018.07 47973.53 2019-10-02 13:29:37.000 275 21232.31 319.75 43018.10 47973.53 2019-10-02 13:29:38.000 275 21232.34 319.78 43018.06 47973.53 2019-10-02 13:29:39.000 275 21232.36 319.83 43018.03 47973.51 2019-10-02 13:29:40.000 275 21232.40 319.85 43018.06 47973.52 2019-10-02 13:29:41.000 275 21232.46 319.88 43018.03 47973.52 2019-10-02 13:29:42.000 275 21232.51 319.89 43018.03 47973.54 2019-10-02 13:29:43.000 275 21232.60 319.93 43018.01 47973.56 2019-10-02 13:29:44.000 275 21232.66 319.95 43018.03 47973.61 2019-10-02 13:29:45.000 275 21232.73 319.96 43018.04 47973.63 2019-10-02 13:29:46.000 275 21232.79 319.93 43018.04 47973.65 2019-10-02 13:29:47.000 275 21232.84 319.91 43018.07 47973.67 2019-10-02 13:29:48.000 275 21232.91 319.88 43018.09 47973.72 2019-10-02 13:29:49.000 275 21232.96 319.86 43018.09 47973.76 2019-10-02 13:29:50.000 275 21232.97 319.89 43018.08 47973.80 2019-10-02 13:29:51.000 275 21233.04 319.88 43018.12 47973.84 2019-10-02 13:29:52.000 275 21233.06 319.81 43018.14 47973.88 2019-10-02 13:29:53.000 275 21233.05 319.75 43018.17 47973.88 2019-10-02 13:29:54.000 275 21233.03 319.71 43018.19 47973.96 2019-10-02 13:29:55.000 275 21233.01 319.66 43018.28 47973.93 2019-10-02 13:29:56.000 275 21232.97 319.62 43018.29 47974.00 2019-10-02 13:29:57.000 275 21232.95 319.60 43018.32 47974.02 2019-10-02 13:29:58.000 275 21232.97 319.60 43018.35 47974.03 2019-10-02 13:29:59.000 275 21232.95 319.61 43018.37 47974.04 2019-10-02 13:30:00.000 275 21232.95 319.58 43018.37 47974.05 2019-10-02 13:30:01.000 275 21232.94 319.60 43018.37 47974.07 2019-10-02 13:30:02.000 275 21232.97 319.64 43018.41 47974.09 2019-10-02 13:30:03.000 275 21233.03 319.68 43018.42 47974.10 2019-10-02 13:30:04.000 275 21233.08 319.72 43018.40 47974.13 2019-10-02 13:30:05.000 275 21233.12 319.74 43018.38 47974.14 2019-10-02 13:30:06.000 275 21233.15 319.75 43018.37 47974.13 2019-10-02 13:30:07.000 275 21233.19 319.73 43018.35 47974.15 2019-10-02 13:30:08.000 275 21233.20 319.73 43018.33 47974.13 2019-10-02 13:30:09.000 275 21233.22 319.68 43018.34 47974.14 2019-10-02 13:30:10.000 275 21233.26 319.67 43018.39 47974.18 2019-10-02 13:30:11.000 275 21233.24 319.67 43018.37 47974.13 2019-10-02 13:30:12.000 275 21233.28 319.63 43018.36 47974.15 2019-10-02 13:30:13.000 275 21233.31 319.58 43018.36 47974.17 2019-10-02 13:30:14.000 275 21233.33 319.50 43018.41 47974.21 2019-10-02 13:30:15.000 275 21233.35 319.48 43018.44 47974.23 2019-10-02 13:30:16.000 275 21233.36 319.48 43018.44 47974.24 2019-10-02 13:30:17.000 275 21233.34 319.50 43018.47 47974.27 2019-10-02 13:30:18.000 275 21233.32 319.50 43018.47 47974.30 2019-10-02 13:30:19.000 275 21233.28 319.55 43018.45 47974.27 2019-10-02 13:30:20.000 275 21233.30 319.55 43018.43 47974.29 2019-10-02 13:30:21.000 275 21233.31 319.55 43018.45 47974.27 2019-10-02 13:30:22.000 275 21233.35 319.51 43018.43 47974.27 2019-10-02 13:30:23.000 275 21233.39 319.53 43018.44 47974.31 2019-10-02 13:30:24.000 275 21233.43 319.52 43018.48 47974.32 2019-10-02 13:30:25.000 275 21233.41 319.52 43018.50 47974.32 2019-10-02 13:30:26.000 275 21233.43 319.48 43018.51 47974.34 2019-10-02 13:30:27.000 275 21233.42 319.40 43018.52 47974.36 2019-10-02 13:30:28.000 275 21233.43 319.38 43018.55 47974.37 2019-10-02 13:30:29.000 275 21233.44 319.35 43018.56 47974.43 2019-10-02 13:30:30.000 275 21233.48 319.33 43018.59 47974.47 2019-10-02 13:30:31.000 275 21233.50 319.34 43018.61 47974.51 2019-10-02 13:30:32.000 275 21233.50 319.33 43018.61 47974.51 2019-10-02 13:30:33.000 275 21233.54 319.36 43018.64 47974.56 2019-10-02 13:30:34.000 275 21233.52 319.38 43018.64 47974.55 2019-10-02 13:30:35.000 275 21233.53 319.34 43018.66 47974.55 2019-10-02 13:30:36.000 275 21233.59 319.35 43018.66 47974.56 2019-10-02 13:30:37.000 275 21233.61 319.36 43018.64 47974.60 2019-10-02 13:30:38.000 275 21233.65 319.35 43018.70 47974.61 2019-10-02 13:30:39.000 275 21233.70 319.34 43018.70 47974.63 2019-10-02 13:30:40.000 275 21233.74 319.36 43018.71 47974.65 2019-10-02 13:30:41.000 275 21233.77 319.36 43018.73 47974.67 2019-10-02 13:30:42.000 275 21233.81 319.33 43018.73 47974.69 2019-10-02 13:30:43.000 275 21233.84 319.31 43018.72 47974.72 2019-10-02 13:30:44.000 275 21233.87 319.34 43018.70 47974.74 2019-10-02 13:30:45.000 275 21233.89 319.31 43018.70 47974.77 2019-10-02 13:30:46.000 275 21233.89 319.30 43018.70 47974.76 2019-10-02 13:30:47.000 275 21233.88 319.30 43018.69 47974.75 2019-10-02 13:30:48.000 275 21233.84 319.33 43018.65 47974.74 2019-10-02 13:30:49.000 275 21233.81 319.31 43018.60 47974.68 2019-10-02 13:30:50.000 275 21233.74 319.25 43018.60 47974.63 2019-10-02 13:30:51.000 275 21233.68 319.18 43018.61 47974.60 2019-10-02 13:30:52.000 275 21233.68 319.16 43018.64 47974.62 2019-10-02 13:30:53.000 275 21233.68 319.13 43018.65 47974.63 2019-10-02 13:30:54.000 275 21233.70 319.11 43018.63 47974.61 2019-10-02 13:30:55.000 275 21233.68 319.11 43018.68 47974.64 2019-10-02 13:30:56.000 275 21233.66 319.08 43018.68 47974.62 2019-10-02 13:30:57.000 275 21233.67 319.10 43018.70 47974.62 2019-10-02 13:30:58.000 275 21233.68 319.12 43018.72 47974.63 2019-10-02 13:30:59.000 275 21233.70 319.15 43018.70 47974.67 2019-10-02 13:31:00.000 275 21233.69 319.16 43018.71 47974.66 2019-10-02 13:31:01.000 275 21233.66 319.17 43018.70 47974.64 2019-10-02 13:31:02.000 275 21233.60 319.21 43018.69 47974.62 2019-10-02 13:31:03.000 275 21233.50 319.23 43018.68 47974.58 2019-10-02 13:31:04.000 275 21233.42 319.30 43018.69 47974.57 2019-10-02 13:31:05.000 275 21233.32 319.37 43018.67 47974.56 2019-10-02 13:31:06.000 275 21233.27 319.48 43018.62 47974.47 2019-10-02 13:31:07.000 275 21233.17 319.55 43018.59 47974.42 2019-10-02 13:31:08.000 275 21233.13 319.61 43018.57 47974.32 2019-10-02 13:31:09.000 275 21233.09 319.61 43018.53 47974.26 2019-10-02 13:31:10.000 275 21233.05 319.64 43018.52 47974.23 2019-10-02 13:31:11.000 275 21233.01 319.62 43018.54 47974.20 2019-10-02 13:31:12.000 275 21232.98 319.62 43018.51 47974.18 2019-10-02 13:31:13.000 275 21232.94 319.64 43018.51 47974.17 2019-10-02 13:31:14.000 275 21232.91 319.67 43018.47 47974.18 2019-10-02 13:31:15.000 275 21232.87 319.66 43018.48 47974.11 2019-10-02 13:31:16.000 275 21232.83 319.64 43018.44 47974.12 2019-10-02 13:31:17.000 275 21232.83 319.66 43018.42 47974.08 2019-10-02 13:31:18.000 275 21232.82 319.67 43018.45 47974.04 2019-10-02 13:31:19.000 275 21232.82 319.66 43018.43 47974.05 2019-10-02 13:31:20.000 275 21232.83 319.63 43018.40 47974.04 2019-10-02 13:31:21.000 275 21232.81 319.62 43018.41 47974.03 2019-10-02 13:31:22.000 275 21232.80 319.60 43018.39 47974.02 2019-10-02 13:31:23.000 275 21232.81 319.59 43018.41 47974.05 2019-10-02 13:31:24.000 275 21232.78 319.57 43018.41 47974.01 2019-10-02 13:31:25.000 275 21232.79 319.53 43018.40 47974.00 2019-10-02 13:31:26.000 275 21232.77 319.47 43018.40 47974.03 2019-10-02 13:31:27.000 275 21232.74 319.43 43018.45 47974.02 2019-10-02 13:31:28.000 275 21232.67 319.43 43018.45 47974.00 2019-10-02 13:31:29.000 275 21232.63 319.40 43018.47 47974.00 2019-10-02 13:31:30.000 275 21232.57 319.36 43018.49 47973.96 2019-10-02 13:31:31.000 275 21232.55 319.35 43018.49 47973.98 2019-10-02 13:31:32.000 275 21232.52 319.35 43018.48 47973.95 2019-10-02 13:31:33.000 275 21232.48 319.36 43018.50 47973.95 2019-10-02 13:31:34.000 275 21232.45 319.38 43018.49 47973.93 2019-10-02 13:31:35.000 275 21232.42 319.36 43018.45 47973.92 2019-10-02 13:31:36.000 275 21232.42 319.34 43018.45 47973.92 2019-10-02 13:31:37.000 275 21232.42 319.29 43018.52 47973.90 2019-10-02 13:31:38.000 275 21232.45 319.26 43018.58 47973.94 2019-10-02 13:31:39.000 275 21232.42 319.24 43018.63 47974.00 2019-10-02 13:31:40.000 275 21232.38 319.26 43018.65 47974.02 2019-10-02 13:31:41.000 275 21232.34 319.33 43018.66 47974.02 2019-10-02 13:31:42.000 275 21232.30 319.43 43018.65 47974.03 2019-10-02 13:31:43.000 275 21232.23 319.55 43018.59 47973.95 2019-10-02 13:31:44.000 275 21232.22 319.62 43018.57 47973.92 2019-10-02 13:31:45.000 275 21232.24 319.68 43018.50 47973.88 2019-10-02 13:31:46.000 275 21232.22 319.67 43018.50 47973.83 2019-10-02 13:31:47.000 275 21232.22 319.66 43018.50 47973.80 2019-10-02 13:31:48.000 275 21232.25 319.65 43018.45 47973.82 2019-10-02 13:31:49.000 275 21232.30 319.64 43018.46 47973.83 2019-10-02 13:31:50.000 275 21232.27 319.65 43018.48 47973.84 2019-10-02 13:31:51.000 275 21232.29 319.66 43018.51 47973.82 2019-10-02 13:31:52.000 275 21232.29 319.67 43018.52 47973.87 2019-10-02 13:31:53.000 275 21232.29 319.70 43018.49 47973.87 2019-10-02 13:31:54.000 275 21232.31 319.74 43018.50 47973.84 2019-10-02 13:31:55.000 275 21232.34 319.74 43018.49 47973.85 2019-10-02 13:31:56.000 275 21232.33 319.74 43018.49 47973.85 2019-10-02 13:31:57.000 275 21232.31 319.76 43018.49 47973.86 2019-10-02 13:31:58.000 275 21232.32 319.75 43018.49 47973.87 2019-10-02 13:31:59.000 275 21232.32 319.73 43018.51 47973.88 2019-10-02 13:32:00.000 275 21232.35 319.71 43018.52 47973.91 2019-10-02 13:32:01.000 275 21232.34 319.70 43018.54 47973.92 2019-10-02 13:32:02.000 275 21232.32 319.67 43018.55 47973.94 2019-10-02 13:32:03.000 275 21232.36 319.67 43018.58 47973.96 2019-10-02 13:32:04.000 275 21232.35 319.65 43018.59 47973.96 2019-10-02 13:32:05.000 275 21232.32 319.68 43018.60 47973.99 2019-10-02 13:32:06.000 275 21232.31 319.73 43018.61 47973.99 2019-10-02 13:32:07.000 275 21232.28 319.73 43018.61 47973.96 2019-10-02 13:32:08.000 275 21232.28 319.71 43018.60 47973.97 2019-10-02 13:32:09.000 275 21232.22 319.69 43018.63 47973.96 2019-10-02 13:32:10.000 275 21232.16 319.67 43018.63 47973.95 2019-10-02 13:32:11.000 275 21232.19 319.67 43018.66 47973.95 2019-10-02 13:32:12.000 275 21232.17 319.71 43018.68 47973.94 2019-10-02 13:32:13.000 275 21232.15 319.77 43018.67 47973.94 2019-10-02 13:32:14.000 275 21232.18 319.79 43018.65 47973.97 2019-10-02 13:32:15.000 275 21232.26 319.84 43018.63 47973.98 2019-10-02 13:32:16.000 275 21232.45 319.92 43018.60 47973.99 2019-10-02 13:32:17.000 275 21232.61 319.99 43018.57 47974.02 2019-10-02 13:32:18.000 275 21232.71 320.04 43018.53 47974.09 2019-10-02 13:32:19.000 275 21232.78 320.07 43018.49 47974.10 2019-10-02 13:32:20.000 275 21232.81 320.06 43018.50 47974.11 2019-10-02 13:32:21.000 275 21232.81 320.03 43018.52 47974.13 2019-10-02 13:32:22.000 275 21232.82 320.01 43018.56 47974.15 2019-10-02 13:32:23.000 275 21232.77 320.04 43018.60 47974.17 2019-10-02 13:32:24.000 275 21232.71 320.08 43018.59 47974.17 2019-10-02 13:32:25.000 275 21232.70 320.12 43018.63 47974.19 2019-10-02 13:32:26.000 275 21232.68 320.12 43018.65 47974.15 2019-10-02 13:32:27.000 275 21232.63 320.14 43018.65 47974.16 2019-10-02 13:32:28.000 275 21232.59 320.15 43018.68 47974.14 2019-10-02 13:32:29.000 275 21232.56 320.14 43018.68 47974.17 2019-10-02 13:32:30.000 275 21232.56 320.19 43018.64 47974.16 2019-10-02 13:32:31.000 275 21232.57 320.24 43018.63 47974.17 2019-10-02 13:32:32.000 275 21232.56 320.29 43018.62 47974.18 2019-10-02 13:32:33.000 275 21232.53 320.36 43018.60 47974.15 2019-10-02 13:32:34.000 275 21232.56 320.37 43018.56 47974.09 2019-10-02 13:32:35.000 275 21232.54 320.37 43018.55 47974.07 2019-10-02 13:32:36.000 275 21232.55 320.35 43018.54 47974.02 2019-10-02 13:32:37.000 275 21232.57 320.33 43018.50 47974.05 2019-10-02 13:32:38.000 275 21232.55 320.29 43018.49 47974.02 2019-10-02 13:32:39.000 275 21232.46 320.28 43018.47 47973.98 2019-10-02 13:32:40.000 275 21232.37 320.23 43018.50 47973.98 2019-10-02 13:32:41.000 275 21232.26 320.20 43018.48 47973.92 2019-10-02 13:32:42.000 275 21232.16 320.16 43018.44 47973.82 2019-10-02 13:32:43.000 275 21232.06 320.13 43018.46 47973.77 2019-10-02 13:32:44.000 275 21232.00 320.14 43018.45 47973.74 2019-10-02 13:32:45.000 275 21231.90 320.18 43018.42 47973.65 2019-10-02 13:32:46.000 275 21231.88 320.22 43018.37 47973.65 2019-10-02 13:32:47.000 275 21231.86 320.25 43018.32 47973.57 2019-10-02 13:32:48.000 275 21231.81 320.29 43018.26 47973.51 2019-10-02 13:32:49.000 275 21231.68 320.36 43018.21 47973.43 2019-10-02 13:32:50.000 275 21231.64 320.41 43018.13 47973.34 2019-10-02 13:32:51.000 275 21231.65 320.47 43018.06 47973.28 2019-10-02 13:32:52.000 275 21231.66 320.50 43018.00 47973.22 2019-10-02 13:32:53.000 275 21231.69 320.51 43017.98 47973.21 2019-10-02 13:32:54.000 275 21231.75 320.50 43017.95 47973.17 2019-10-02 13:32:55.000 275 21231.73 320.44 43017.94 47973.15 2019-10-02 13:32:56.000 275 21231.74 320.43 43017.96 47973.11 2019-10-02 13:32:57.000 275 21231.70 320.41 43017.97 47973.14 2019-10-02 13:32:58.000 275 21231.71 320.36 43018.02 47973.15 2019-10-02 13:32:59.000 275 21231.66 320.34 43018.02 47973.17 2019-10-02 13:33:00.000 275 21231.69 320.32 43018.05 47973.22 2019-10-02 13:33:01.000 275 21231.65 320.33 43018.07 47973.22 2019-10-02 13:33:02.000 275 21231.68 320.33 43018.06 47973.26 2019-10-02 13:33:03.000 275 21231.72 320.33 43018.10 47973.24 2019-10-02 13:33:04.000 275 21231.69 320.32 43018.09 47973.27 2019-10-02 13:33:05.000 275 21231.65 320.32 43018.09 47973.27 2019-10-02 13:33:06.000 275 21231.61 320.31 43018.06 47973.28 2019-10-02 13:33:07.000 275 21231.60 320.26 43018.13 47973.26 2019-10-02 13:33:08.000 275 21231.55 320.25 43018.12 47973.20 2019-10-02 13:33:09.000 275 21231.50 320.28 43018.12 47973.22 2019-10-02 13:33:10.000 275 21231.50 320.30 43018.14 47973.26 2019-10-02 13:33:11.000 275 21231.49 320.29 43018.15 47973.22 2019-10-02 13:33:12.000 275 21231.52 320.24 43018.14 47973.22 2019-10-02 13:33:13.000 275 21231.51 320.22 43018.14 47973.23 2019-10-02 13:33:14.000 275 21231.52 320.25 43018.13 47973.19 2019-10-02 13:33:15.000 275 21231.54 320.28 43018.11 47973.22 2019-10-02 13:33:16.000 275 21231.51 320.30 43018.10 47973.19 2019-10-02 13:33:17.000 275 21231.52 320.33 43018.08 47973.19 2019-10-02 13:33:18.000 275 21231.59 320.33 43018.08 47973.18 2019-10-02 13:33:19.000 275 21231.62 320.34 43018.03 47973.16 2019-10-02 13:33:20.000 275 21231.63 320.32 43018.02 47973.15 2019-10-02 13:33:21.000 275 21231.68 320.31 43018.04 47973.18 2019-10-02 13:33:22.000 275 21231.73 320.32 43018.05 47973.20 2019-10-02 13:33:23.000 275 21231.76 320.34 43018.07 47973.23 2019-10-02 13:33:24.000 275 21231.78 320.35 43018.08 47973.27 2019-10-02 13:33:25.000 275 21231.81 320.41 43018.07 47973.29 2019-10-02 13:33:26.000 275 21231.84 320.44 43018.07 47973.28 2019-10-02 13:33:27.000 275 21231.91 320.46 43018.07 47973.29 2019-10-02 13:33:28.000 275 21231.95 320.51 43018.05 47973.30 2019-10-02 13:33:29.000 275 21231.98 320.52 43018.03 47973.32 2019-10-02 13:33:30.000 275 21231.96 320.51 43018.05 47973.34 2019-10-02 13:33:31.000 275 21231.96 320.49 43018.07 47973.33 2019-10-02 13:33:32.000 275 21231.94 320.50 43018.06 47973.36 2019-10-02 13:33:33.000 275 21231.93 320.51 43018.05 47973.35 2019-10-02 13:33:34.000 275 21231.91 320.50 43018.07 47973.35 2019-10-02 13:33:35.000 275 21231.95 320.52 43018.07 47973.38 2019-10-02 13:33:36.000 275 21231.93 320.53 43018.08 47973.39 2019-10-02 13:33:37.000 275 21231.89 320.51 43018.10 47973.36 2019-10-02 13:33:38.000 275 21231.84 320.51 43018.10 47973.35 2019-10-02 13:33:39.000 275 21231.82 320.53 43018.10 47973.34 2019-10-02 13:33:40.000 275 21231.74 320.54 43018.07 47973.29 2019-10-02 13:33:41.000 275 21231.69 320.58 43018.07 47973.28 2019-10-02 13:33:42.000 275 21231.64 320.66 43018.04 47973.22 2019-10-02 13:33:43.000 275 21231.63 320.68 43017.98 47973.18 2019-10-02 13:33:44.000 275 21231.60 320.69 43017.96 47973.14 2019-10-02 13:33:45.000 275 21231.60 320.69 43017.92 47973.10 2019-10-02 13:33:46.000 275 21231.60 320.66 43017.91 47973.06 2019-10-02 13:33:47.000 275 21231.62 320.67 43017.92 47973.05 2019-10-02 13:33:48.000 275 21231.64 320.67 43017.86 47973.02 2019-10-02 13:33:49.000 275 21231.69 320.68 43017.84 47973.03 2019-10-02 13:33:50.000 275 21231.70 320.68 43017.85 47973.02 2019-10-02 13:33:51.000 275 21231.69 320.71 43017.83 47973.03 2019-10-02 13:33:52.000 275 21231.69 320.75 43017.81 47973.01 2019-10-02 13:33:53.000 275 21231.70 320.79 43017.80 47973.00 2019-10-02 13:33:54.000 275 21231.71 320.80 43017.74 47972.97 2019-10-02 13:33:55.000 275 21231.72 320.83 43017.71 47972.93 2019-10-02 13:33:56.000 275 21231.69 320.88 43017.69 47972.91 2019-10-02 13:33:57.000 275 21231.71 320.90 43017.65 47972.89 2019-10-02 13:33:58.000 275 21231.74 320.92 43017.62 47972.83 2019-10-02 13:33:59.000 275 21231.78 320.93 43017.61 47972.82 2019-10-02 13:34:00.000 275 21231.75 320.95 43017.59 47972.84 2019-10-02 13:34:01.000 275 21231.73 320.96 43017.57 47972.81 2019-10-02 13:34:02.000 275 21231.73 321.00 43017.52 47972.80 2019-10-02 13:34:03.000 275 21231.69 321.01 43017.52 47972.78 2019-10-02 13:34:04.000 275 21231.65 321.02 43017.55 47972.76 2019-10-02 13:34:05.000 275 21231.59 321.05 43017.57 47972.75 2019-10-02 13:34:06.000 275 21231.53 321.06 43017.56 47972.74 2019-10-02 13:34:07.000 275 21231.46 321.11 43017.61 47972.72 2019-10-02 13:34:08.000 275 21231.37 321.14 43017.59 47972.68 2019-10-02 13:34:09.000 275 21231.30 321.17 43017.55 47972.64 2019-10-02 13:34:10.000 275 21231.24 321.18 43017.54 47972.64 2019-10-02 13:34:11.000 275 21231.23 321.23 43017.54 47972.58 2019-10-02 13:34:12.000 275 21231.25 321.26 43017.54 47972.59 2019-10-02 13:34:13.000 275 21231.25 321.29 43017.51 47972.56 2019-10-02 13:34:14.000 275 21231.28 321.28 43017.49 47972.55 2019-10-02 13:34:15.000 275 21231.31 321.27 43017.44 47972.53 2019-10-02 13:34:16.000 275 21231.29 321.25 43017.45 47972.54 2019-10-02 13:34:17.000 275 21231.34 321.23 43017.44 47972.51 2019-10-02 13:34:18.000 275 21231.43 321.19 43017.46 47972.54 2019-10-02 13:34:19.000 275 21231.46 321.15 43017.49 47972.56 2019-10-02 13:34:20.000 275 21231.52 321.09 43017.54 47972.64 2019-10-02 13:34:21.000 275 21231.58 321.09 43017.55 47972.68 2019-10-02 13:34:22.000 275 21231.67 321.08 43017.54 47972.69 2019-10-02 13:34:23.000 275 21231.73 321.05 43017.56 47972.75 2019-10-02 13:34:24.000 275 21231.75 321.01 43017.60 47972.79 2019-10-02 13:34:25.000 275 21231.77 320.95 43017.62 47972.82 2019-10-02 13:34:26.000 275 21231.72 320.89 43017.64 47972.82 2019-10-02 13:34:27.000 275 21231.67 320.83 43017.70 47972.88 2019-10-02 13:34:28.000 275 21231.65 320.80 43017.76 47972.91 2019-10-02 13:34:29.000 275 21231.63 320.76 43017.80 47972.94 2019-10-02 13:34:30.000 275 21231.59 320.73 43017.84 47972.97 2019-10-02 13:34:31.000 275 21231.59 320.70 43017.88 47972.98 2019-10-02 13:34:32.000 275 21231.59 320.65 43017.91 47973.03 2019-10-02 13:34:33.000 275 21231.61 320.58 43017.92 47973.06 2019-10-02 13:34:34.000 275 21231.59 320.54 43017.99 47973.09 2019-10-02 13:34:35.000 275 21231.57 320.52 43018.02 47973.12 2019-10-02 13:34:36.000 275 21231.60 320.54 43018.06 47973.15 2019-10-02 13:34:37.000 275 21231.61 320.52 43018.05 47973.17 2019-10-02 13:34:38.000 275 21231.58 320.54 43018.06 47973.15 2019-10-02 13:34:39.000 275 21231.60 320.55 43018.06 47973.16 2019-10-02 13:34:40.000 275 21231.57 320.53 43018.04 47973.14 2019-10-02 13:34:41.000 275 21231.56 320.54 43018.06 47973.18 2019-10-02 13:34:42.000 275 21231.54 320.61 43018.01 47973.15 2019-10-02 13:34:43.000 275 21231.55 320.66 43017.96 47973.12 2019-10-02 13:34:44.000 275 21231.59 320.64 43017.93 47973.07 2019-10-02 13:34:45.000 275 21231.63 320.60 43017.91 47973.05 2019-10-02 13:34:46.000 275 21231.63 320.55 43017.90 47973.04 2019-10-02 13:34:47.000 275 21231.62 320.52 43017.90 47973.05 2019-10-02 13:34:48.000 275 21231.66 320.48 43017.93 47973.08 2019-10-02 13:34:49.000 275 21231.70 320.46 43017.95 47973.13 2019-10-02 13:34:50.000 275 21231.73 320.41 43017.99 47973.13 2019-10-02 13:34:51.000 275 21231.73 320.36 43018.02 47973.18 2019-10-02 13:34:52.000 275 21231.75 320.31 43018.07 47973.22 2019-10-02 13:34:53.000 275 21231.73 320.29 43018.10 47973.23 2019-10-02 13:34:54.000 275 21231.73 320.25 43018.11 47973.24 2019-10-02 13:34:55.000 275 21231.73 320.21 43018.10 47973.28 2019-10-02 13:34:56.000 275 21231.75 320.18 43018.12 47973.30 2019-10-02 13:34:57.000 275 21231.76 320.10 43018.17 47973.34 2019-10-02 13:34:58.000 275 21231.78 320.07 43018.21 47973.37 2019-10-02 13:34:59.000 275 21231.82 320.05 43018.23 47973.37 2019-10-02 13:35:00.000 275 21231.86 320.03 43018.23 47973.43 2019-10-02 13:35:01.000 275 21231.90 320.01 43018.29 47973.49 2019-10-02 13:35:02.000 275 21231.97 319.98 43018.32 47973.52 2019-10-02 13:35:03.000 275 21232.03 319.92 43018.34 47973.56 2019-10-02 13:35:04.000 275 21232.13 319.89 43018.37 47973.62 2019-10-02 13:35:05.000 275 21232.17 319.85 43018.40 47973.67 2019-10-02 13:35:06.000 275 21232.20 319.85 43018.40 47973.71 2019-10-02 13:35:07.000 275 21232.27 319.87 43018.43 47973.74 2019-10-02 13:35:08.000 275 21232.28 319.86 43018.45 47973.80 2019-10-02 13:35:09.000 275 21232.27 319.81 43018.47 47973.82 2019-10-02 13:35:10.000 275 21232.29 319.81 43018.47 47973.83 2019-10-02 13:35:11.000 275 21232.33 319.83 43018.47 47973.84 2019-10-02 13:35:12.000 275 21232.37 319.86 43018.50 47973.92 2019-10-02 13:35:13.000 275 21232.41 319.89 43018.52 47973.92 2019-10-02 13:35:14.000 275 21232.38 319.90 43018.50 47973.91 2019-10-02 13:35:15.000 275 21232.38 319.91 43018.49 47973.91 2019-10-02 13:35:16.000 275 21232.33 319.91 43018.51 47973.93 2019-10-02 13:35:17.000 275 21232.24 319.90 43018.50 47973.87 2019-10-02 13:35:18.000 275 21232.16 319.96 43018.51 47973.85 2019-10-02 13:35:19.000 275 21232.09 319.99 43018.48 47973.78 2019-10-02 13:35:20.000 275 21232.00 320.05 43018.48 47973.77 2019-10-02 13:35:21.000 275 21231.95 320.06 43018.47 47973.74 2019-10-02 13:35:22.000 275 21231.88 320.06 43018.46 47973.66 2019-10-02 13:35:23.000 275 21231.83 320.07 43018.44 47973.66 2019-10-02 13:35:24.000 275 21231.85 320.08 43018.41 47973.64 2019-10-02 13:35:25.000 275 21231.84 320.10 43018.42 47973.58 2019-10-02 13:35:26.000 275 21231.84 320.08 43018.42 47973.62 2019-10-02 13:35:27.000 275 21231.85 320.06 43018.44 47973.58 2019-10-02 13:35:28.000 275 21231.85 320.06 43018.44 47973.59 2019-10-02 13:35:29.000 275 21231.87 320.03 43018.42 47973.59 2019-10-02 13:35:30.000 275 21231.91 319.99 43018.47 47973.61 2019-10-02 13:35:31.000 275 21231.90 319.96 43018.50 47973.63 2019-10-02 13:35:32.000 275 21231.94 319.97 43018.50 47973.66 2019-10-02 13:35:33.000 275 21232.02 319.92 43018.53 47973.72 2019-10-02 13:35:34.000 275 21232.05 319.90 43018.54 47973.73 2019-10-02 13:35:35.000 275 21232.08 319.92 43018.55 47973.76 2019-10-02 13:35:36.000 275 21232.09 319.91 43018.58 47973.84 2019-10-02 13:35:37.000 275 21232.12 319.87 43018.59 47973.82 2019-10-02 13:35:38.000 275 21232.12 319.82 43018.59 47973.85 2019-10-02 13:35:39.000 275 21232.10 319.74 43018.62 47973.87 2019-10-02 13:35:40.000 275 21232.10 319.67 43018.68 47973.90 2019-10-02 13:35:41.000 275 21232.12 319.63 43018.69 47973.90 2019-10-02 13:35:42.000 275 21232.09 319.62 43018.67 47973.93 2019-10-02 13:35:43.000 275 21232.08 319.61 43018.66 47973.90 2019-10-02 13:35:44.000 275 21232.09 319.57 43018.65 47973.91 2019-10-02 13:35:45.000 275 21232.07 319.54 43018.64 47973.90 2019-10-02 13:35:46.000 275 21232.06 319.51 43018.65 47973.91 2019-10-02 13:35:47.000 275 21232.07 319.51 43018.67 47973.90 2019-10-02 13:35:48.000 275 21232.07 319.51 43018.68 47973.89 2019-10-02 13:35:49.000 275 21232.10 319.51 43018.68 47973.90 2019-10-02 13:35:50.000 275 21232.10 319.53 43018.68 47973.92 2019-10-02 13:35:51.000 275 21232.08 319.53 43018.67 47973.92 2019-10-02 13:35:52.000 275 21232.11 319.52 43018.64 47973.95 2019-10-02 13:35:53.000 275 21232.14 319.52 43018.63 47973.92 2019-10-02 13:35:54.000 275 21232.13 319.55 43018.65 47973.90 2019-10-02 13:35:55.000 275 21232.11 319.58 43018.61 47973.93 2019-10-02 13:35:56.000 275 21232.14 319.61 43018.62 47973.90 2019-10-02 13:35:57.000 275 21232.16 319.65 43018.59 47973.88 2019-10-02 13:35:58.000 275 21232.18 319.70 43018.58 47973.90 2019-10-02 13:35:59.000 275 21232.20 319.74 43018.53 47973.84 2019-10-02 13:36:00.000 275 21232.23 319.73 43018.48 47973.85 2019-10-02 13:36:01.000 275 21232.24 319.74 43018.47 47973.86 2019-10-02 13:36:02.000 275 21232.31 319.73 43018.46 47973.83 2019-10-02 13:36:03.000 275 21232.44 319.69 43018.50 47973.85 2019-10-02 13:36:04.000 275 21232.60 319.59 43018.53 47973.93 2019-10-02 13:36:05.000 275 21232.74 319.51 43018.61 47974.01 2019-10-02 13:36:06.000 275 21232.81 319.48 43018.61 47974.14 2019-10-02 13:36:07.000 275 21232.87 319.45 43018.64 47974.21 2019-10-02 13:36:08.000 275 21232.95 319.45 43018.70 47974.28 2019-10-02 13:36:09.000 275 21232.93 319.44 43018.75 47974.33 2019-10-02 13:36:10.000 275 21232.93 319.40 43018.79 47974.39 2019-10-02 13:36:11.000 275 21232.96 319.38 43018.81 47974.45 2019-10-02 13:36:12.000 275 21233.00 319.39 43018.84 47974.45 2019-10-02 13:36:13.000 275 21232.98 319.37 43018.86 47974.46 2019-10-02 13:36:14.000 275 21232.96 319.41 43018.86 47974.49 2019-10-02 13:36:15.000 275 21232.90 319.46 43018.89 47974.51 2019-10-02 13:36:16.000 275 21232.89 319.51 43018.85 47974.49 2019-10-02 13:36:17.000 275 21232.88 319.53 43018.82 47974.44 2019-10-02 13:36:18.000 275 21232.87 319.54 43018.80 47974.42 2019-10-02 13:36:19.000 275 21232.89 319.51 43018.80 47974.41 2019-10-02 13:36:20.000 275 21232.92 319.51 43018.78 47974.40 2019-10-02 13:36:21.000 275 21232.91 319.52 43018.76 47974.37 2019-10-02 13:36:22.000 275 21232.89 319.52 43018.81 47974.39 2019-10-02 13:36:23.000 275 21232.89 319.52 43018.80 47974.40 2019-10-02 13:36:24.000 275 21232.92 319.48 43018.80 47974.37 2019-10-02 13:36:25.000 275 21232.90 319.48 43018.82 47974.42 2019-10-02 13:36:26.000 275 21232.92 319.48 43018.81 47974.43 2019-10-02 13:36:27.000 275 21232.95 319.46 43018.80 47974.45 2019-10-02 13:36:28.000 275 21232.91 319.41 43018.85 47974.46 2019-10-02 13:36:29.000 275 21232.89 319.42 43018.85 47974.46 2019-10-02 13:36:30.000 275 21232.86 319.46 43018.85 47974.47 2019-10-02 13:36:31.000 275 21232.84 319.50 43018.87 47974.46 2019-10-02 13:36:32.000 275 21232.80 319.54 43018.86 47974.46 2019-10-02 13:36:33.000 275 21232.80 319.58 43018.86 47974.42 2019-10-02 13:36:34.000 275 21232.81 319.62 43018.86 47974.42 2019-10-02 13:36:35.000 275 21232.84 319.67 43018.80 47974.42 2019-10-02 13:36:36.000 275 21232.84 319.72 43018.78 47974.38 2019-10-02 13:36:37.000 275 21232.85 319.72 43018.76 47974.36 2019-10-02 13:36:38.000 275 21232.85 319.74 43018.70 47974.34 2019-10-02 13:36:39.000 275 21232.85 319.76 43018.69 47974.33 2019-10-02 13:36:40.000 275 21232.86 319.75 43018.70 47974.29 2019-10-02 13:36:41.000 275 21232.82 319.76 43018.66 47974.28 2019-10-02 13:36:42.000 275 21232.82 319.74 43018.65 47974.30 2019-10-02 13:36:43.000 275 21232.82 319.73 43018.66 47974.24 2019-10-02 13:36:44.000 275 21232.82 319.72 43018.64 47974.27 2019-10-02 13:36:45.000 275 21232.85 319.74 43018.63 47974.27 2019-10-02 13:36:46.000 275 21232.86 319.76 43018.65 47974.25 2019-10-02 13:36:47.000 275 21232.92 319.75 43018.62 47974.25 2019-10-02 13:36:48.000 275 21232.95 319.74 43018.65 47974.26 2019-10-02 13:36:49.000 275 21232.99 319.75 43018.64 47974.29 2019-10-02 13:36:50.000 275 21233.02 319.76 43018.63 47974.30 2019-10-02 13:36:51.000 275 21233.04 319.77 43018.65 47974.28 2019-10-02 13:36:52.000 275 21233.04 319.74 43018.65 47974.29 2019-10-02 13:36:53.000 275 21233.06 319.79 43018.61 47974.30 2019-10-02 13:36:54.000 275 21233.08 319.80 43018.60 47974.31 2019-10-02 13:36:55.000 275 21233.09 319.82 43018.56 47974.30 2019-10-02 13:36:56.000 275 21233.11 319.86 43018.58 47974.27 2019-10-02 13:36:57.000 275 21233.12 319.86 43018.58 47974.28 2019-10-02 13:36:58.000 275 21233.13 319.86 43018.58 47974.31 2019-10-02 13:36:59.000 275 21233.12 319.85 43018.58 47974.30 2019-10-02 13:37:00.000 275 21233.12 319.86 43018.58 47974.30 2019-10-02 13:37:01.000 275 21233.13 319.90 43018.57 47974.30 2019-10-02 13:37:02.000 275 21233.13 319.98 43018.54 47974.33 2019-10-02 13:37:03.000 275 21233.14 320.05 43018.51 47974.29 2019-10-02 13:37:04.000 275 21233.14 320.09 43018.47 47974.25 2019-10-02 13:37:05.000 275 21233.15 320.10 43018.44 47974.26 2019-10-02 13:37:06.000 275 21233.17 320.11 43018.40 47974.18 2019-10-02 13:37:07.000 275 21233.16 320.11 43018.42 47974.16 2019-10-02 13:37:08.000 275 21233.05 320.15 43018.39 47974.16 2019-10-02 13:37:09.000 275 21232.99 320.21 43018.36 47974.12 2019-10-02 13:37:10.000 275 21232.93 320.26 43018.33 47974.06 2019-10-02 13:37:11.000 275 21232.91 320.27 43018.32 47973.98 2019-10-02 13:37:12.000 275 21232.90 320.28 43018.30 47973.97 2019-10-02 13:37:13.000 275 21232.89 320.28 43018.25 47973.93 2019-10-02 13:37:14.000 275 21232.88 320.29 43018.25 47973.92 2019-10-02 13:37:15.000 275 21232.84 320.31 43018.26 47973.90 2019-10-02 13:37:16.000 275 21232.81 320.31 43018.22 47973.90 2019-10-02 13:37:17.000 275 21232.82 320.30 43018.21 47973.88 2019-10-02 13:37:18.000 275 21232.80 320.25 43018.25 47973.89 2019-10-02 13:37:19.000 275 21232.80 320.25 43018.27 47973.93 2019-10-02 13:37:20.000 275 21232.78 320.26 43018.29 47973.90 2019-10-02 13:37:21.000 275 21232.79 320.24 43018.28 47973.93 2019-10-02 13:37:22.000 275 21232.78 320.30 43018.25 47973.90 2019-10-02 13:37:23.000 275 21232.75 320.42 43018.24 47973.87 2019-10-02 13:37:24.000 275 21232.72 320.50 43018.20 47973.82 2019-10-02 13:37:25.000 275 21232.70 320.56 43018.14 47973.77 2019-10-02 13:37:26.000 275 21232.70 320.58 43018.07 47973.71 2019-10-02 13:37:27.000 275 21232.68 320.61 43018.04 47973.69 2019-10-02 13:37:28.000 275 21232.72 320.63 43018.04 47973.62 2019-10-02 13:37:29.000 275 21232.73 320.63 43018.03 47973.64 2019-10-02 13:37:30.000 275 21232.76 320.61 43018.05 47973.65 2019-10-02 13:37:31.000 275 21232.76 320.61 43018.06 47973.66 2019-10-02 13:37:32.000 275 21232.76 320.63 43018.08 47973.65 2019-10-02 13:37:33.000 275 21232.76 320.62 43018.08 47973.72 2019-10-02 13:37:34.000 275 21232.81 320.61 43018.07 47973.72 2019-10-02 13:37:35.000 275 21232.81 320.60 43018.09 47973.70 2019-10-02 13:37:36.000 275 21232.84 320.61 43018.06 47973.73 2019-10-02 13:37:37.000 275 21232.80 320.63 43018.04 47973.75 2019-10-02 13:37:38.000 275 21232.80 320.63 43018.07 47973.71 2019-10-02 13:37:39.000 275 21232.80 320.69 43018.06 47973.73 2019-10-02 13:37:40.000 275 21232.77 320.75 43018.02 47973.72 2019-10-02 13:37:41.000 275 21232.73 320.80 43017.98 47973.64 2019-10-02 13:37:42.000 275 21232.65 320.81 43017.96 47973.60 2019-10-02 13:37:43.000 275 21232.65 320.81 43017.94 47973.57 2019-10-02 13:37:44.000 275 21232.62 320.82 43017.92 47973.55 2019-10-02 13:37:45.000 275 21232.62 320.79 43017.92 47973.50 2019-10-02 13:37:46.000 275 21232.61 320.79 43017.92 47973.53 2019-10-02 13:37:47.000 275 21232.59 320.79 43017.92 47973.47 2019-10-02 13:37:48.000 275 21232.59 320.74 43017.92 47973.49 2019-10-02 13:37:49.000 275 21232.62 320.71 43017.96 47973.46 2019-10-02 13:37:50.000 275 21232.62 320.68 43017.94 47973.50 2019-10-02 13:37:51.000 275 21232.59 320.67 43017.96 47973.51 2019-10-02 13:37:52.000 275 21232.59 320.64 43018.00 47973.55 2019-10-02 13:37:53.000 275 21232.62 320.59 43018.05 47973.58 2019-10-02 13:37:54.000 275 21232.65 320.55 43018.10 47973.63 2019-10-02 13:37:55.000 275 21232.67 320.53 43018.13 47973.63 2019-10-02 13:37:56.000 275 21232.71 320.47 43018.19 47973.76 2019-10-02 13:37:57.000 275 21232.70 320.42 43018.22 47973.77 2019-10-02 13:37:58.000 275 21232.71 320.43 43018.25 47973.81 2019-10-02 13:37:59.000 275 21232.68 320.45 43018.27 47973.81 2019-10-02 13:38:00.000 275 21232.64 320.45 43018.30 47973.85 2019-10-02 13:38:01.000 275 21232.63 320.45 43018.31 47973.83 2019-10-02 13:38:02.000 275 21232.61 320.46 43018.30 47973.83 2019-10-02 13:38:03.000 275 21232.63 320.46 43018.30 47973.82 2019-10-02 13:38:04.000 275 21232.63 320.46 43018.35 47973.83 2019-10-02 13:38:05.000 275 21232.65 320.46 43018.36 47973.85 2019-10-02 13:38:06.000 275 21232.70 320.46 43018.37 47973.88 2019-10-02 13:38:07.000 275 21232.74 320.46 43018.37 47973.89 2019-10-02 13:38:08.000 275 21232.79 320.50 43018.32 47973.89 2019-10-02 13:38:09.000 275 21232.83 320.50 43018.27 47973.91 2019-10-02 13:38:10.000 275 21232.85 320.47 43018.30 47973.93 2019-10-02 13:38:11.000 275 21232.89 320.43 43018.30 47973.91 2019-10-02 13:38:12.000 275 21232.86 320.42 43018.29 47973.91 2019-10-02 13:38:13.000 275 21232.87 320.42 43018.28 47973.91 2019-10-02 13:38:14.000 275 21232.86 320.40 43018.26 47973.90 2019-10-02 13:38:15.000 275 21232.85 320.45 43018.26 47973.92 2019-10-02 13:38:16.000 275 21232.81 320.43 43018.29 47973.90 2019-10-02 13:38:17.000 275 21232.84 320.42 43018.28 47973.88 2019-10-02 13:38:18.000 275 21232.84 320.43 43018.28 47973.87 2019-10-02 13:38:19.000 275 21232.84 320.45 43018.26 47973.87 2019-10-02 13:38:20.000 275 21232.86 320.43 43018.28 47973.88 2019-10-02 13:38:21.000 275 21232.90 320.41 43018.30 47973.93 2019-10-02 13:38:22.000 275 21232.91 320.40 43018.31 47973.92 2019-10-02 13:38:23.000 275 21232.91 320.38 43018.32 47973.98 2019-10-02 13:38:24.000 275 21232.92 320.39 43018.33 47973.96 2019-10-02 13:38:25.000 275 21232.93 320.37 43018.35 47973.99 2019-10-02 13:38:26.000 275 21232.94 320.38 43018.34 47973.99 2019-10-02 13:38:27.000 275 21232.94 320.35 43018.35 47974.03 2019-10-02 13:38:28.000 275 21232.95 320.35 43018.38 47974.02 2019-10-02 13:38:29.000 275 21232.92 320.38 43018.40 47974.04 2019-10-02 13:38:30.000 275 21232.91 320.38 43018.36 47974.03 2019-10-02 13:38:31.000 275 21232.93 320.37 43018.35 47974.02 2019-10-02 13:38:32.000 275 21232.92 320.38 43018.37 47974.01 2019-10-02 13:38:33.000 275 21232.91 320.38 43018.37 47974.01 2019-10-02 13:38:34.000 275 21232.89 320.37 43018.37 47974.00 2019-10-02 13:38:35.000 275 21232.87 320.36 43018.37 47974.00 2019-10-02 13:38:36.000 275 21232.86 320.37 43018.40 47974.00 2019-10-02 13:38:37.000 275 21232.87 320.39 43018.37 47973.97 2019-10-02 13:38:38.000 275 21232.91 320.43 43018.35 47974.03 2019-10-02 13:38:39.000 275 21232.90 320.44 43018.33 47973.99 2019-10-02 13:38:40.000 275 21232.88 320.49 43018.33 47974.00 2019-10-02 13:38:41.000 275 21232.86 320.49 43018.33 47973.98 2019-10-02 13:38:42.000 275 21232.89 320.48 43018.33 47973.96 2019-10-02 13:38:43.000 275 21232.93 320.51 43018.31 47973.99 2019-10-02 13:38:44.000 275 21232.94 320.54 43018.31 47973.94 2019-10-02 13:38:45.000 275 21232.99 320.55 43018.29 47973.99 2019-10-02 13:38:46.000 275 21232.97 320.54 43018.30 47974.01 2019-10-02 13:38:47.000 275 21232.97 320.55 43018.28 47973.99 2019-10-02 13:38:48.000 275 21233.02 320.55 43018.35 47974.03 2019-10-02 13:38:49.000 275 21233.03 320.54 43018.33 47974.03 2019-10-02 13:38:50.000 275 21233.10 320.52 43018.34 47974.05 2019-10-02 13:38:51.000 275 21233.12 320.52 43018.36 47974.09 2019-10-02 13:38:52.000 275 21233.08 320.51 43018.37 47974.08 2019-10-02 13:38:53.000 275 21233.12 320.49 43018.39 47974.12 2019-10-02 13:38:54.000 275 21233.16 320.42 43018.42 47974.15 2019-10-02 13:38:55.000 275 21233.20 320.41 43018.47 47974.16 2019-10-02 13:38:56.000 275 21233.20 320.47 43018.46 47974.25 2019-10-02 13:38:57.000 275 21233.24 320.46 43018.47 47974.26 2019-10-02 13:38:58.000 275 21233.28 320.46 43018.52 47974.28 2019-10-02 13:38:59.000 275 21233.29 320.48 43018.50 47974.32 2019-10-02 13:39:00.000 275 21233.34 320.48 43018.50 47974.31 2019-10-02 13:39:01.000 275 21233.37 320.49 43018.49 47974.31 2019-10-02 13:39:02.000 275 21233.37 320.48 43018.52 47974.31 2019-10-02 13:39:03.000 275 21233.40 320.45 43018.50 47974.33 2019-10-02 13:39:04.000 275 21233.39 320.49 43018.51 47974.37 2019-10-02 13:39:05.000 275 21233.41 320.47 43018.48 47974.35 2019-10-02 13:39:06.000 275 21233.39 320.47 43018.50 47974.34 2019-10-02 13:39:07.000 275 21233.37 320.44 43018.53 47974.36 2019-10-02 13:39:08.000 275 21233.37 320.44 43018.57 47974.39 2019-10-02 13:39:09.000 275 21233.37 320.46 43018.58 47974.40 2019-10-02 13:39:10.000 275 21233.36 320.47 43018.61 47974.40 2019-10-02 13:39:11.000 275 21233.34 320.47 43018.60 47974.44 2019-10-02 13:39:12.000 275 21233.35 320.47 43018.61 47974.40 2019-10-02 13:39:13.000 275 21233.38 320.51 43018.62 47974.43 2019-10-02 13:39:14.000 275 21233.39 320.55 43018.58 47974.44 2019-10-02 13:39:15.000 275 21233.36 320.56 43018.61 47974.43 2019-10-02 13:39:16.000 275 21233.35 320.56 43018.64 47974.44 2019-10-02 13:39:17.000 275 21233.36 320.55 43018.58 47974.41 2019-10-02 13:39:18.000 275 21233.35 320.52 43018.59 47974.38 2019-10-02 13:39:19.000 275 21233.34 320.47 43018.59 47974.43 2019-10-02 13:39:20.000 275 21233.34 320.46 43018.60 47974.40 2019-10-02 13:39:21.000 275 21233.38 320.42 43018.60 47974.45 2019-10-02 13:39:22.000 275 21233.38 320.42 43018.59 47974.43 2019-10-02 13:39:23.000 275 21233.37 320.42 43018.62 47974.48 2019-10-02 13:39:24.000 275 21233.38 320.44 43018.62 47974.46 2019-10-02 13:39:25.000 275 21233.36 320.46 43018.64 47974.44 2019-10-02 13:39:26.000 275 21233.35 320.47 43018.63 47974.45 2019-10-02 13:39:27.000 275 21233.41 320.49 43018.62 47974.47 2019-10-02 13:39:28.000 275 21233.42 320.51 43018.62 47974.44 2019-10-02 13:39:29.000 275 21233.39 320.55 43018.61 47974.45 2019-10-02 13:39:30.000 275 21233.42 320.58 43018.61 47974.45 2019-10-02 13:39:31.000 275 21233.39 320.58 43018.59 47974.43 2019-10-02 13:39:32.000 275 21233.37 320.64 43018.58 47974.42 2019-10-02 13:39:33.000 275 21233.35 320.71 43018.56 47974.41 2019-10-02 13:39:34.000 275 21233.39 320.75 43018.54 47974.38 2019-10-02 13:39:35.000 275 21233.39 320.77 43018.54 47974.40 2019-10-02 13:39:36.000 275 21233.42 320.71 43018.54 47974.37 2019-10-02 13:39:37.000 275 21233.40 320.71 43018.56 47974.33 2019-10-02 13:39:38.000 275 21233.37 320.71 43018.55 47974.33 2019-10-02 13:39:39.000 275 21233.35 320.71 43018.55 47974.37 2019-10-02 13:39:40.000 275 21233.32 320.68 43018.57 47974.38 2019-10-02 13:39:41.000 275 21233.32 320.67 43018.59 47974.38 2019-10-02 13:39:42.000 275 21233.34 320.67 43018.62 47974.45 2019-10-02 13:39:43.000 275 21233.37 320.71 43018.66 47974.45 2019-10-02 13:39:44.000 275 21233.38 320.71 43018.64 47974.47 2019-10-02 13:39:45.000 275 21233.39 320.70 43018.63 47974.48 2019-10-02 13:39:46.000 275 21233.34 320.67 43018.69 47974.50 2019-10-02 13:39:47.000 275 21233.39 320.63 43018.71 47974.52 2019-10-02 13:39:48.000 275 21233.39 320.62 43018.73 47974.53 2019-10-02 13:39:49.000 275 21233.39 320.62 43018.76 47974.55 2019-10-02 13:39:50.000 275 21233.39 320.63 43018.78 47974.57 2019-10-02 13:39:51.000 275 21233.33 320.64 43018.74 47974.56 2019-10-02 13:39:52.000 275 21233.32 320.62 43018.77 47974.56 2019-10-02 13:39:53.000 275 21233.35 320.60 43018.78 47974.58 2019-10-02 13:39:54.000 275 21233.39 320.57 43018.83 47974.59 2019-10-02 13:39:55.000 275 21233.41 320.56 43018.83 47974.59 2019-10-02 13:39:56.000 275 21233.44 320.58 43018.82 47974.65 2019-10-02 13:39:57.000 275 21233.43 320.59 43018.85 47974.65 2019-10-02 13:39:58.000 275 21233.43 320.60 43018.84 47974.65 2019-10-02 13:39:59.000 275 21233.46 320.58 43018.84 47974.65 2019-10-02 13:40:00.000 275 21233.47 320.59 43018.82 47974.66 2019-10-02 13:40:01.000 275 21233.52 320.59 43018.83 47974.69 2019-10-02 13:40:02.000 275 21233.52 320.58 43018.86 47974.68 2019-10-02 13:40:03.000 275 21233.54 320.54 43018.84 47974.71 2019-10-02 13:40:04.000 275 21233.57 320.48 43018.85 47974.74 2019-10-02 13:40:05.000 275 21233.59 320.49 43018.87 47974.75 2019-10-02 13:40:06.000 275 21233.64 320.48 43018.87 47974.74 2019-10-02 13:40:07.000 275 21233.69 320.49 43018.88 47974.77 2019-10-02 13:40:08.000 275 21233.69 320.48 43018.88 47974.81 2019-10-02 13:40:09.000 275 21233.72 320.45 43018.86 47974.80 2019-10-02 13:40:10.000 275 21233.74 320.42 43018.84 47974.81 2019-10-02 13:40:11.000 275 21233.71 320.40 43018.89 47974.80 2019-10-02 13:40:12.000 275 21233.75 320.37 43018.90 47974.83 2019-10-02 13:40:13.000 275 21233.77 320.35 43018.90 47974.85 2019-10-02 13:40:14.000 275 21233.81 320.33 43018.92 47974.87 2019-10-02 13:40:15.000 275 21233.84 320.30 43018.94 47974.92 2019-10-02 13:40:16.000 275 21233.86 320.28 43018.99 47974.91 2019-10-02 13:40:17.000 275 21233.90 320.27 43019.02 47974.97 2019-10-02 13:40:18.000 275 21233.90 320.22 43019.02 47975.01 2019-10-02 13:40:19.000 275 21233.92 320.16 43019.04 47975.03 2019-10-02 13:40:20.000 275 21233.93 320.15 43019.08 47975.07 2019-10-02 13:40:21.000 275 21233.92 320.15 43019.11 47975.09 2019-10-02 13:40:22.000 275 21233.90 320.14 43019.15 47975.09 2019-10-02 13:40:23.000 275 21233.85 320.14 43019.17 47975.12 2019-10-02 13:40:24.000 275 21233.81 320.11 43019.20 47975.12 2019-10-02 13:40:25.000 275 21233.75 320.10 43019.20 47975.13 2019-10-02 13:40:26.000 275 21233.76 320.04 43019.23 47975.19 2019-10-02 13:40:27.000 275 21233.76 320.05 43019.26 47975.18 2019-10-02 13:40:28.000 275 21233.76 320.11 43019.27 47975.20 2019-10-02 13:40:29.000 275 21233.78 320.18 43019.27 47975.21 2019-10-02 13:40:30.000 275 21233.76 320.21 43019.26 47975.20 2019-10-02 13:40:31.000 275 21233.79 320.21 43019.25 47975.17 2019-10-02 13:40:32.000 275 21233.79 320.20 43019.21 47975.18 2019-10-02 13:40:33.000 275 21233.82 320.24 43019.23 47975.18 2019-10-02 13:40:34.000 275 21233.82 320.27 43019.21 47975.16 2019-10-02 13:40:35.000 275 21233.81 320.29 43019.17 47975.16 2019-10-02 13:40:36.000 275 21233.80 320.29 43019.13 47975.14 2019-10-02 13:40:37.000 275 21233.77 320.27 43019.13 47975.11 2019-10-02 13:40:38.000 275 21233.79 320.21 43019.11 47975.08 2019-10-02 13:40:39.000 275 21233.82 320.18 43019.12 47975.12 2019-10-02 13:40:40.000 275 21233.79 320.17 43019.16 47975.11 2019-10-02 13:40:41.000 275 21233.80 320.16 43019.18 47975.14 2019-10-02 13:40:42.000 275 21233.80 320.12 43019.24 47975.17 2019-10-02 13:40:43.000 275 21233.80 320.15 43019.27 47975.17 2019-10-02 13:40:44.000 275 21233.81 320.16 43019.26 47975.18 2019-10-02 13:40:45.000 275 21233.83 320.20 43019.27 47975.19 2019-10-02 13:40:46.000 275 21233.81 320.23 43019.28 47975.22 2019-10-02 13:40:47.000 275 21233.80 320.28 43019.26 47975.15 2019-10-02 13:40:48.000 275 21233.78 320.31 43019.23 47975.16 2019-10-02 13:40:49.000 275 21233.78 320.30 43019.22 47975.17 2019-10-02 13:40:50.000 275 21233.78 320.31 43019.20 47975.11 2019-10-02 13:40:51.000 275 21233.78 320.36 43019.18 47975.11 2019-10-02 13:40:52.000 275 21233.78 320.37 43019.19 47975.10 2019-10-02 13:40:53.000 275 21233.79 320.41 43019.15 47975.06 2019-10-02 13:40:54.000 275 21233.78 320.43 43019.13 47975.07 2019-10-02 13:40:55.000 275 21233.79 320.43 43019.12 47975.05 2019-10-02 13:40:56.000 275 21233.77 320.46 43019.10 47975.03 2019-10-02 13:40:57.000 275 21233.73 320.50 43019.11 47975.00 2019-10-02 13:40:58.000 275 21233.67 320.53 43019.08 47974.98 2019-10-02 13:40:59.000 275 21233.66 320.56 43019.08 47974.97 2019-10-02 13:41:00.000 275 21233.64 320.55 43019.06 47974.93 2019-10-02 13:41:01.000 275 21233.61 320.57 43019.03 47974.92 2019-10-02 13:41:02.000 275 21233.59 320.59 43019.04 47974.93 2019-10-02 13:41:03.000 275 21233.57 320.65 43019.02 47974.88 2019-10-02 13:41:04.000 275 21233.57 320.69 43019.04 47974.88 2019-10-02 13:41:05.000 275 21233.58 320.73 43019.03 47974.84 2019-10-02 13:41:06.000 275 21233.55 320.81 43018.98 47974.84 2019-10-02 13:41:07.000 275 21233.56 320.85 43018.96 47974.83 2019-10-02 13:41:08.000 275 21233.56 320.89 43018.97 47974.80 2019-10-02 13:41:09.000 275 21233.52 320.90 43018.97 47974.76 2019-10-02 13:41:10.000 275 21233.57 320.95 43018.92 47974.76 2019-10-02 13:41:11.000 275 21233.54 321.00 43018.91 47974.75 2019-10-02 13:41:12.000 275 21233.53 321.02 43018.89 47974.73 2019-10-02 13:41:13.000 275 21233.56 321.02 43018.86 47974.72 2019-10-02 13:41:14.000 275 21233.53 321.03 43018.82 47974.72 2019-10-02 13:41:15.000 275 21233.51 321.06 43018.85 47974.69 2019-10-02 13:41:16.000 275 21233.50 321.07 43018.88 47974.70 2019-10-02 13:41:17.000 275 21233.48 321.05 43018.87 47974.66 2019-10-02 13:41:18.000 275 21233.45 321.10 43018.87 47974.66 2019-10-02 13:41:19.000 275 21233.49 321.12 43018.86 47974.69 2019-10-02 13:41:20.000 275 21233.49 321.15 43018.84 47974.66 2019-10-02 13:41:21.000 275 21233.47 321.16 43018.83 47974.64 2019-10-02 13:41:22.000 275 21233.41 321.17 43018.84 47974.59 2019-10-02 13:41:23.000 275 21233.39 321.15 43018.84 47974.55 2019-10-02 13:41:24.000 275 21233.37 321.12 43018.77 47974.56 2019-10-02 13:41:25.000 275 21233.35 321.12 43018.75 47974.55 2019-10-02 13:41:26.000 275 21233.35 321.10 43018.76 47974.53 2019-10-02 13:41:27.000 275 21233.35 321.08 43018.74 47974.49 2019-10-02 13:41:28.000 275 21233.35 321.08 43018.73 47974.47 2019-10-02 13:41:29.000 275 21233.34 321.09 43018.72 47974.50 2019-10-02 13:41:30.000 275 21233.35 321.05 43018.70 47974.46 2019-10-02 13:41:31.000 275 21233.35 321.01 43018.69 47974.45 2019-10-02 13:41:32.000 275 21233.35 320.97 43018.71 47974.48 2019-10-02 13:41:33.000 275 21233.34 320.95 43018.73 47974.44 2019-10-02 13:41:34.000 275 21233.29 320.92 43018.74 47974.46 2019-10-02 13:41:35.000 275 21233.27 320.87 43018.74 47974.45 2019-10-02 13:41:36.000 275 21233.28 320.87 43018.75 47974.45 2019-10-02 13:41:37.000 275 21233.28 320.89 43018.75 47974.49 2019-10-02 13:41:38.000 275 21233.29 320.91 43018.77 47974.51 2019-10-02 13:41:39.000 275 21233.30 320.90 43018.77 47974.49 2019-10-02 13:41:40.000 275 21233.29 320.87 43018.75 47974.46 2019-10-02 13:41:41.000 275 21233.32 320.83 43018.76 47974.47 2019-10-02 13:41:42.000 275 21233.32 320.85 43018.76 47974.50 2019-10-02 13:41:43.000 275 21233.32 320.87 43018.76 47974.50 2019-10-02 13:41:44.000 275 21233.33 320.86 43018.79 47974.55 2019-10-02 13:41:45.000 275 21233.32 320.85 43018.78 47974.51 2019-10-02 13:41:46.000 275 21233.32 320.83 43018.76 47974.51 2019-10-02 13:41:47.000 275 21233.33 320.84 43018.75 47974.47 2019-10-02 13:41:48.000 275 21233.30 320.83 43018.74 47974.50 2019-10-02 13:41:49.000 275 21233.31 320.83 43018.73 47974.46 2019-10-02 13:41:50.000 275 21233.32 320.81 43018.71 47974.48 2019-10-02 13:41:51.000 275 21233.28 320.79 43018.71 47974.47 2019-10-02 13:41:52.000 275 21233.27 320.76 43018.72 47974.50 2019-10-02 13:41:53.000 275 21233.27 320.77 43018.74 47974.46 2019-10-02 13:41:54.000 275 21233.30 320.77 43018.74 47974.49 2019-10-02 13:41:55.000 275 21233.33 320.81 43018.72 47974.48 2019-10-02 13:41:56.000 275 21233.30 320.82 43018.73 47974.51 2019-10-02 13:41:57.000 275 21233.30 320.81 43018.72 47974.48 2019-10-02 13:41:58.000 275 21233.29 320.78 43018.68 47974.48 2019-10-02 13:41:59.000 275 21233.31 320.78 43018.71 47974.46 2019-10-02 13:42:00.000 275 21233.36 320.77 43018.72 47974.49 2019-10-02 13:42:01.000 275 21233.38 320.76 43018.74 47974.47 2019-10-02 13:42:02.000 275 21233.38 320.78 43018.72 47974.54 2019-10-02 13:42:03.000 275 21233.39 320.80 43018.70 47974.52 2019-10-02 13:42:04.000 275 21233.43 320.79 43018.68 47974.53 2019-10-02 13:42:05.000 275 21233.44 320.77 43018.70 47974.53 2019-10-02 13:42:06.000 275 21233.46 320.73 43018.68 47974.54 2019-10-02 13:42:07.000 275 21233.47 320.73 43018.74 47974.57 2019-10-02 13:42:08.000 275 21233.46 320.74 43018.80 47974.60 2019-10-02 13:42:09.000 275 21233.47 320.73 43018.81 47974.65 2019-10-02 13:42:10.000 275 21233.46 320.72 43018.82 47974.68 2019-10-02 13:42:11.000 275 21233.42 320.71 43018.81 47974.66 2019-10-02 13:42:12.000 275 21233.42 320.71 43018.84 47974.69 2019-10-02 13:42:13.000 275 21233.42 320.71 43018.83 47974.65 2019-10-02 13:42:14.000 275 21233.41 320.74 43018.85 47974.70 2019-10-02 13:42:15.000 275 21233.37 320.75 43018.87 47974.70 2019-10-02 13:42:16.000 275 21233.35 320.79 43018.86 47974.68 2019-10-02 13:42:17.000 275 21233.30 320.81 43018.83 47974.65 2019-10-02 13:42:18.000 275 21233.30 320.82 43018.81 47974.63 2019-10-02 13:42:19.000 275 21233.29 320.83 43018.84 47974.58 2019-10-02 13:42:20.000 275 21233.29 320.81 43018.89 47974.59 2019-10-02 13:42:21.000 275 21233.35 320.81 43018.87 47974.60 2019-10-02 13:42:22.000 275 21233.35 320.79 43018.84 47974.59 2019-10-02 13:42:23.000 275 21233.33 320.80 43018.83 47974.61 2019-10-02 13:42:24.000 275 21233.32 320.83 43018.83 47974.58 2019-10-02 13:42:25.000 275 21233.35 320.86 43018.83 47974.57 2019-10-02 13:42:26.000 275 21233.30 320.86 43018.81 47974.57 2019-10-02 13:42:27.000 275 21233.25 320.90 43018.79 47974.55 2019-10-02 13:42:28.000 275 21233.26 320.90 43018.77 47974.54 2019-10-02 13:42:29.000 275 21233.29 320.86 43018.80 47974.54 2019-10-02 13:42:30.000 275 21233.32 320.84 43018.77 47974.58 2019-10-02 13:42:31.000 275 21233.31 320.84 43018.77 47974.57 2019-10-02 13:42:32.000 275 21233.31 320.84 43018.78 47974.56 2019-10-02 13:42:33.000 275 21233.32 320.82 43018.82 47974.59 2019-10-02 13:42:34.000 275 21233.34 320.79 43018.85 47974.62 2019-10-02 13:42:35.000 275 21233.37 320.76 43018.86 47974.62 2019-10-02 13:42:36.000 275 21233.38 320.72 43018.90 47974.65 2019-10-02 13:42:37.000 275 21233.39 320.71 43018.94 47974.68 2019-10-02 13:42:38.000 275 21233.43 320.70 43018.95 47974.71 2019-10-02 13:42:39.000 275 21233.41 320.70 43018.93 47974.72 2019-10-02 13:42:40.000 275 21233.41 320.69 43018.94 47974.76 2019-10-02 13:42:41.000 275 21233.41 320.67 43018.96 47974.74 2019-10-02 13:42:42.000 275 21233.38 320.63 43018.98 47974.77 2019-10-02 13:42:43.000 275 21233.39 320.63 43019.04 47974.78 2019-10-02 13:42:44.000 275 21233.39 320.61 43019.01 47974.78 2019-10-02 13:42:45.000 275 21233.34 320.60 43019.02 47974.79 2019-10-02 13:42:46.000 275 21233.31 320.65 43019.01 47974.79 2019-10-02 13:42:47.000 275 21233.31 320.67 43019.01 47974.75 2019-10-02 13:42:48.000 275 21233.30 320.67 43018.99 47974.77 2019-10-02 13:42:49.000 275 21233.27 320.66 43018.99 47974.75 2019-10-02 13:42:50.000 275 21233.26 320.65 43018.96 47974.73 2019-10-02 13:42:51.000 275 21233.26 320.66 43018.99 47974.69 2019-10-02 13:42:52.000 275 21233.27 320.66 43018.98 47974.69 2019-10-02 13:42:53.000 275 21233.27 320.64 43019.00 47974.72 2019-10-02 13:42:54.000 275 21233.24 320.66 43018.99 47974.71 2019-10-02 13:42:55.000 275 21233.27 320.68 43018.96 47974.73 2019-10-02 13:42:56.000 275 21233.31 320.64 43019.01 47974.71 2019-10-02 13:42:57.000 275 21233.34 320.63 43018.97 47974.72 2019-10-02 13:42:58.000 275 21233.38 320.65 43018.98 47974.74 2019-10-02 13:42:59.000 275 21233.40 320.67 43018.99 47974.77 2019-10-02 13:43:00.000 275 21233.44 320.66 43019.00 47974.76 2019-10-02 13:43:01.000 275 21233.38 320.68 43018.97 47974.77 2019-10-02 13:43:02.000 275 21233.38 320.71 43018.97 47974.78 2019-10-02 13:43:03.000 275 21233.38 320.71 43018.94 47974.76 2019-10-02 13:43:04.000 275 21233.41 320.74 43018.95 47974.74 2019-10-02 13:43:05.000 275 21233.39 320.77 43018.96 47974.73 2019-10-02 13:43:06.000 275 21233.40 320.73 43018.97 47974.74 2019-10-02 13:43:07.000 275 21233.42 320.65 43019.01 47974.75 2019-10-02 13:43:08.000 275 21233.45 320.58 43019.04 47974.77 2019-10-02 13:43:09.000 275 21233.40 320.55 43019.11 47974.83 2019-10-02 13:43:10.000 275 21233.36 320.53 43019.14 47974.88 2019-10-02 13:43:11.000 275 21233.35 320.54 43019.21 47974.90 2019-10-02 13:43:12.000 275 21233.37 320.58 43019.22 47974.92 2019-10-02 13:43:13.000 275 21233.40 320.61 43019.24 47974.98 2019-10-02 13:43:14.000 275 21233.41 320.67 43019.24 47974.98 2019-10-02 13:43:15.000 275 21233.40 320.71 43019.21 47974.95 2019-10-02 13:43:16.000 275 21233.35 320.69 43019.21 47974.95 2019-10-02 13:43:17.000 275 21233.29 320.64 43019.22 47974.94 2019-10-02 13:43:18.000 275 21233.21 320.62 43019.26 47974.92 2019-10-02 13:43:19.000 275 21233.19 320.72 43019.28 47974.90 2019-10-02 13:43:20.000 275 21233.18 320.81 43019.25 47974.94 2019-10-02 13:43:21.000 275 21233.19 320.88 43019.19 47974.88 2019-10-02 13:43:22.000 275 21233.20 320.90 43019.15 47974.86 2019-10-02 13:43:23.000 275 21233.21 320.92 43019.12 47974.83 2019-10-02 13:43:24.000 275 21233.20 320.92 43019.06 47974.76 2019-10-02 13:43:25.000 275 21233.19 320.91 43019.08 47974.78 2019-10-02 13:43:26.000 275 21233.24 320.91 43019.08 47974.76 2019-10-02 13:43:27.000 275 21233.28 320.93 43019.10 47974.80 2019-10-02 13:43:28.000 275 21233.31 320.90 43019.11 47974.78 2019-10-02 13:43:29.000 275 21233.36 320.89 43019.10 47974.82 2019-10-02 13:43:30.000 275 21233.38 320.89 43019.09 47974.81 2019-10-02 13:43:31.000 275 21233.38 320.88 43019.10 47974.85 2019-10-02 13:43:32.000 275 21233.45 320.89 43019.04 47974.86 2019-10-02 13:43:33.000 275 21233.48 320.86 43019.05 47974.82 2019-10-02 13:43:34.000 275 21233.47 320.85 43019.07 47974.87 2019-10-02 13:43:35.000 275 21233.47 320.79 43019.07 47974.86 2019-10-02 13:43:36.000 275 21233.44 320.74 43019.11 47974.86 2019-10-02 13:43:37.000 275 21233.42 320.73 43019.14 47974.87 2019-10-02 13:43:38.000 275 21233.43 320.74 43019.18 47974.92 2019-10-02 13:43:39.000 275 21233.45 320.72 43019.20 47974.92 2019-10-02 13:43:40.000 275 21233.38 320.74 43019.20 47974.93 2019-10-02 13:43:41.000 275 21233.37 320.70 43019.21 47974.94 2019-10-02 13:43:42.000 275 21233.33 320.69 43019.19 47974.92 2019-10-02 13:43:43.000 275 21233.29 320.73 43019.22 47974.95 2019-10-02 13:43:44.000 275 21233.30 320.83 43019.21 47974.92 2019-10-02 13:43:45.000 275 21233.30 320.87 43019.19 47974.92 2019-10-02 13:43:46.000 275 21233.31 320.90 43019.16 47974.93 2019-10-02 13:43:47.000 275 21233.36 320.89 43019.16 47974.88 2019-10-02 13:43:48.000 275 21233.42 320.83 43019.15 47974.93 2019-10-02 13:43:49.000 275 21233.48 320.82 43019.17 47974.94 2019-10-02 13:43:50.000 275 21233.53 320.83 43019.15 47974.96 2019-10-02 13:43:51.000 275 21233.58 320.79 43019.17 47975.00 2019-10-02 13:43:52.000 275 21233.59 320.76 43019.18 47975.01 2019-10-02 13:43:53.000 275 21233.63 320.74 43019.21 47975.03 2019-10-02 13:43:54.000 275 21233.69 320.69 43019.24 47975.07 2019-10-02 13:43:55.000 275 21233.70 320.68 43019.24 47975.08 2019-10-02 13:43:56.000 275 21233.68 320.63 43019.28 47975.12 2019-10-02 13:43:57.000 275 21233.72 320.60 43019.27 47975.13 2019-10-02 13:43:58.000 275 21233.75 320.59 43019.32 47975.19 2019-10-02 13:43:59.000 275 21233.74 320.60 43019.35 47975.21 2019-10-02 13:44:00.000 275 21233.73 320.60 43019.33 47975.20 2019-10-02 13:44:01.000 275 21233.73 320.58 43019.35 47975.23 2019-10-02 13:44:02.000 275 21233.73 320.55 43019.36 47975.20 2019-10-02 13:44:03.000 275 21233.71 320.52 43019.34 47975.26 2019-10-02 13:44:04.000 275 21233.71 320.49 43019.35 47975.26 2019-10-02 13:44:05.000 275 21233.73 320.42 43019.35 47975.30 2019-10-02 13:44:06.000 275 21233.78 320.41 43019.40 47975.28 2019-10-02 13:44:07.000 275 21233.79 320.40 43019.41 47975.31 2019-10-02 13:44:08.000 275 21233.81 320.40 43019.40 47975.37 2019-10-02 13:44:09.000 275 21233.82 320.37 43019.40 47975.35 2019-10-02 13:44:10.000 275 21233.78 320.32 43019.41 47975.38 2019-10-02 13:44:11.000 275 21233.80 320.30 43019.42 47975.34 2019-10-02 13:44:12.000 275 21233.78 320.29 43019.47 47975.36 2019-10-02 13:44:13.000 275 21233.74 320.25 43019.48 47975.36 2019-10-02 13:44:14.000 275 21233.71 320.24 43019.49 47975.38 2019-10-02 13:44:15.000 275 21233.72 320.21 43019.50 47975.37 2019-10-02 13:44:16.000 275 21233.68 320.18 43019.50 47975.37 2019-10-02 13:44:17.000 275 21233.69 320.21 43019.52 47975.39 2019-10-02 13:44:18.000 275 21233.69 320.23 43019.53 47975.40 2019-10-02 13:44:19.000 275 21233.67 320.27 43019.54 47975.41 2019-10-02 13:44:20.000 275 21233.67 320.27 43019.52 47975.41 2019-10-02 13:44:21.000 275 21233.65 320.30 43019.49 47975.36 2019-10-02 13:44:22.000 275 21233.56 320.33 43019.49 47975.33 2019-10-02 13:44:23.000 275 21233.51 320.35 43019.51 47975.33 2019-10-02 13:44:24.000 275 21233.45 320.34 43019.50 47975.26 2019-10-02 13:44:25.000 275 21233.39 320.34 43019.48 47975.22 2019-10-02 13:44:26.000 275 21233.38 320.37 43019.44 47975.24 2019-10-02 13:44:27.000 275 21233.41 320.38 43019.47 47975.23 2019-10-02 13:44:28.000 275 21233.42 320.38 43019.48 47975.20 2019-10-02 13:44:29.000 275 21233.43 320.37 43019.48 47975.20 2019-10-02 13:44:30.000 275 21233.43 320.36 43019.50 47975.23 2019-10-02 13:44:31.000 275 21233.44 320.37 43019.48 47975.26 2019-10-02 13:44:32.000 275 21233.44 320.40 43019.46 47975.25 2019-10-02 13:44:33.000 275 21233.41 320.39 43019.46 47975.21 2019-10-02 13:44:34.000 275 21233.44 320.41 43019.47 47975.26 2019-10-02 13:44:35.000 275 21233.55 320.43 43019.45 47975.25 2019-10-02 13:44:36.000 275 21233.65 320.47 43019.44 47975.30 2019-10-02 13:44:37.000 275 21233.75 320.49 43019.44 47975.35 2019-10-02 13:44:38.000 275 21233.78 320.48 43019.42 47975.35 2019-10-02 13:44:39.000 275 21233.80 320.48 43019.45 47975.39 2019-10-02 13:44:40.000 275 21233.82 320.45 43019.47 47975.43 2019-10-02 13:44:41.000 275 21233.87 320.44 43019.51 47975.47 2019-10-02 13:44:42.000 275 21233.94 320.44 43019.54 47975.46 2019-10-02 13:44:43.000 275 21234.01 320.44 43019.54 47975.53 2019-10-02 13:44:44.000 275 21234.06 320.41 43019.58 47975.56 2019-10-02 13:44:45.000 275 21234.07 320.41 43019.59 47975.59 2019-10-02 13:44:46.000 275 21234.07 320.46 43019.59 47975.62 2019-10-02 13:44:47.000 275 21234.10 320.50 43019.57 47975.65 2019-10-02 13:44:48.000 275 21234.10 320.52 43019.58 47975.64 2019-10-02 13:44:49.000 275 21234.07 320.56 43019.55 47975.64 2019-10-02 13:44:50.000 275 21234.05 320.60 43019.56 47975.61 2019-10-02 13:44:51.000 275 21234.07 320.64 43019.54 47975.62 2019-10-02 13:44:52.000 275 21234.11 320.68 43019.54 47975.57 2019-10-02 13:44:53.000 275 21234.12 320.66 43019.53 47975.60 2019-10-02 13:44:54.000 275 21234.16 320.67 43019.52 47975.56 2019-10-02 13:44:55.000 275 21234.16 320.66 43019.50 47975.57 2019-10-02 13:44:56.000 275 21234.14 320.66 43019.48 47975.55 2019-10-02 13:44:57.000 275 21234.12 320.65 43019.48 47975.51 2019-10-02 13:44:58.000 275 21234.08 320.61 43019.49 47975.52 2019-10-02 13:44:59.000 275 21234.07 320.59 43019.48 47975.50 2019-10-02 13:45:00.000 275 21234.10 320.57 43019.48 47975.50 2019-10-02 13:45:01.000 275 21234.12 320.57 43019.47 47975.50 2019-10-02 13:45:02.000 275 21234.12 320.58 43019.47 47975.53 2019-10-02 13:45:03.000 275 21234.08 320.55 43019.49 47975.53 2019-10-02 13:45:04.000 275 21234.01 320.58 43019.42 47975.48 2019-10-02 13:45:05.000 275 21234.01 320.60 43019.42 47975.47 2019-10-02 13:45:06.000 275 21233.97 320.58 43019.41 47975.46 2019-10-02 13:45:07.000 275 21233.94 320.58 43019.45 47975.46 2019-10-02 13:45:08.000 275 21233.97 320.60 43019.44 47975.45 2019-10-02 13:45:09.000 275 21233.95 320.60 43019.44 47975.45 2019-10-02 13:45:10.000 275 21233.96 320.59 43019.40 47975.44 2019-10-02 13:45:11.000 275 21234.00 320.59 43019.42 47975.45 2019-10-02 13:45:12.000 275 21234.08 320.53 43019.43 47975.49 2019-10-02 13:45:13.000 275 21234.14 320.47 43019.48 47975.50 2019-10-02 13:45:14.000 275 21234.15 320.45 43019.50 47975.57 2019-10-02 13:45:15.000 275 21234.13 320.44 43019.52 47975.64 2019-10-02 13:45:16.000 275 21234.07 320.44 43019.58 47975.65 2019-10-02 13:45:17.000 275 21234.04 320.43 43019.59 47975.63 2019-10-02 13:45:18.000 275 21234.07 320.40 43019.61 47975.65 2019-10-02 13:45:19.000 275 21234.05 320.39 43019.63 47975.67 2019-10-02 13:45:20.000 275 21234.04 320.41 43019.67 47975.65 2019-10-02 13:45:21.000 275 21234.05 320.44 43019.64 47975.73 2019-10-02 13:45:22.000 275 21234.07 320.42 43019.65 47975.71 2019-10-02 13:45:23.000 275 21234.06 320.39 43019.65 47975.68 2019-10-02 13:45:24.000 275 21234.06 320.37 43019.66 47975.71 2019-10-02 13:45:25.000 275 21234.04 320.31 43019.68 47975.70 2019-10-02 13:45:26.000 275 21233.99 320.30 43019.69 47975.73 2019-10-02 13:45:27.000 275 21233.99 320.31 43019.73 47975.74 2019-10-02 13:45:28.000 275 21233.99 320.34 43019.74 47975.71 2019-10-02 13:45:29.000 275 21234.01 320.36 43019.72 47975.75 2019-10-02 13:45:30.000 275 21234.05 320.40 43019.72 47975.73 2019-10-02 13:45:31.000 275 21234.03 320.45 43019.70 47975.76 2019-10-02 13:45:32.000 275 21234.07 320.45 43019.68 47975.72 2019-10-02 13:45:33.000 275 21234.02 320.52 43019.64 47975.74 2019-10-02 13:45:34.000 275 21234.02 320.58 43019.60 47975.69 2019-10-02 13:45:35.000 275 21234.04 320.65 43019.58 47975.65 2019-10-02 13:45:36.000 275 21234.05 320.69 43019.53 47975.62 2019-10-02 13:45:37.000 275 21234.04 320.67 43019.53 47975.52 2019-10-02 13:45:38.000 275 21233.99 320.64 43019.51 47975.54 2019-10-02 13:45:39.000 275 21233.93 320.62 43019.50 47975.50 2019-10-02 13:45:40.000 275 21233.87 320.64 43019.47 47975.48 2019-10-02 13:45:41.000 275 21233.81 320.65 43019.42 47975.43 2019-10-02 13:45:42.000 275 21233.81 320.68 43019.41 47975.39 2019-10-02 13:45:43.000 275 21233.78 320.70 43019.40 47975.35 2019-10-02 13:45:44.000 275 21233.78 320.74 43019.38 47975.35 2019-10-02 13:45:45.000 275 21233.79 320.74 43019.38 47975.29 2019-10-02 13:45:46.000 275 21233.79 320.72 43019.33 47975.30 2019-10-02 13:45:47.000 275 21233.85 320.68 43019.32 47975.28 2019-10-02 13:45:48.000 275 21233.82 320.66 43019.35 47975.29 2019-10-02 13:45:49.000 275 21233.82 320.63 43019.35 47975.34 2019-10-02 13:45:50.000 275 21233.82 320.69 43019.36 47975.33 2019-10-02 13:45:51.000 275 21233.80 320.70 43019.36 47975.32 2019-10-02 13:45:52.000 275 21233.80 320.69 43019.35 47975.32 2019-10-02 13:45:53.000 275 21233.82 320.64 43019.38 47975.33 2019-10-02 13:45:54.000 275 21233.82 320.64 43019.43 47975.35 2019-10-02 13:45:55.000 275 21233.81 320.70 43019.46 47975.36 2019-10-02 13:45:56.000 275 21233.78 320.75 43019.42 47975.35 2019-10-02 13:45:57.000 275 21233.74 320.79 43019.36 47975.35 2019-10-02 13:45:58.000 275 21233.75 320.81 43019.32 47975.30 2019-10-02 13:45:59.000 275 21233.73 320.78 43019.31 47975.25 2019-10-02 13:46:00.000 275 21233.75 320.77 43019.29 47975.26 2019-10-02 13:46:01.000 275 21233.70 320.70 43019.32 47975.24 2019-10-02 13:46:02.000 275 21233.69 320.65 43019.37 47975.23 2019-10-02 13:46:03.000 275 21233.66 320.58 43019.40 47975.25 2019-10-02 13:46:04.000 275 21233.64 320.53 43019.46 47975.30 2019-10-02 13:46:05.000 275 21233.66 320.50 43019.48 47975.31 2019-10-02 13:46:06.000 275 21233.67 320.47 43019.51 47975.33 2019-10-02 13:46:07.000 275 21233.68 320.49 43019.53 47975.38 2019-10-02 13:46:08.000 275 21233.71 320.49 43019.53 47975.38 2019-10-02 13:46:09.000 275 21233.74 320.47 43019.53 47975.42 2019-10-02 13:46:10.000 275 21233.78 320.48 43019.55 47975.43 2019-10-02 13:46:11.000 275 21233.83 320.48 43019.53 47975.43 2019-10-02 13:46:12.000 275 21233.86 320.46 43019.54 47975.44 2019-10-02 13:46:13.000 275 21233.90 320.45 43019.52 47975.49 2019-10-02 13:46:14.000 275 21233.96 320.43 43019.50 47975.47 2019-10-02 13:46:15.000 275 21234.01 320.40 43019.50 47975.52 2019-10-02 13:46:16.000 275 21234.07 320.34 43019.52 47975.56 2019-10-02 13:46:17.000 275 21234.14 320.30 43019.53 47975.57 2019-10-02 13:46:18.000 275 21234.21 320.34 43019.55 47975.62 2019-10-02 13:46:19.000 275 21234.20 320.37 43019.51 47975.63 2019-10-02 13:46:20.000 275 21234.23 320.34 43019.47 47975.62 2019-10-02 13:46:21.000 275 21234.26 320.25 43019.45 47975.62 2019-10-02 13:46:22.000 275 21234.24 320.16 43019.47 47975.60 2019-10-02 13:46:23.000 275 21234.20 320.08 43019.48 47975.58 2019-10-02 13:46:24.000 275 21234.19 320.04 43019.54 47975.64 2019-10-02 13:46:25.000 275 21234.18 319.99 43019.58 47975.64 2019-10-02 13:46:26.000 275 21234.23 319.98 43019.59 47975.69 2019-10-02 13:46:27.000 275 21234.26 319.93 43019.58 47975.66 2019-10-02 13:46:28.000 275 21234.27 319.86 43019.60 47975.73 2019-10-02 13:46:29.000 275 21234.25 319.81 43019.62 47975.73 2019-10-02 13:46:30.000 275 21234.29 319.83 43019.63 47975.75 2019-10-02 13:46:31.000 275 21234.34 319.89 43019.63 47975.77 2019-10-02 13:46:32.000 275 21234.37 319.87 43019.64 47975.82 2019-10-02 13:46:33.000 275 21234.39 319.85 43019.64 47975.81 2019-10-02 13:46:34.000 275 21234.38 319.83 43019.65 47975.82 2019-10-02 13:46:35.000 275 21234.36 319.77 43019.66 47975.81 2019-10-02 13:46:36.000 275 21234.30 319.78 43019.68 47975.79 2019-10-02 13:46:37.000 275 21234.25 319.80 43019.73 47975.82 2019-10-02 13:46:38.000 275 21234.24 319.79 43019.74 47975.83 2019-10-02 13:46:39.000 275 21234.21 319.79 43019.74 47975.83 2019-10-02 13:46:40.000 275 21234.18 319.80 43019.76 47975.82 2019-10-02 13:46:41.000 275 21234.17 319.83 43019.81 47975.86 2019-10-02 13:46:42.000 275 21234.17 319.82 43019.88 47975.87 2019-10-02 13:46:43.000 275 21234.12 319.81 43019.91 47975.92 2019-10-02 13:46:44.000 275 21234.05 319.79 43019.94 47975.94 2019-10-02 13:46:45.000 275 21234.01 319.76 43019.96 47975.95 2019-10-02 13:46:46.000 275 21233.97 319.72 43020.03 47975.96 2019-10-02 13:46:47.000 275 21233.94 319.72 43020.09 47976.00 2019-10-02 13:46:48.000 275 21233.91 319.72 43020.11 47976.01 2019-10-02 13:46:49.000 275 21233.92 319.70 43020.19 47976.04 2019-10-02 13:46:50.000 275 21233.91 319.71 43020.23 47976.06 2019-10-02 13:46:51.000 275 21233.91 319.72 43020.24 47976.10 2019-10-02 13:46:52.000 275 21233.88 319.74 43020.25 47976.13 2019-10-02 13:46:53.000 275 21233.92 319.74 43020.27 47976.16 2019-10-02 13:46:54.000 275 21233.94 319.76 43020.24 47976.14 2019-10-02 13:46:55.000 275 21233.92 319.78 43020.23 47976.14 2019-10-02 13:46:56.000 275 21233.93 319.77 43020.22 47976.13 2019-10-02 13:46:57.000 275 21233.87 319.77 43020.19 47976.11 2019-10-02 13:46:58.000 275 21233.85 319.77 43020.22 47976.09 2019-10-02 13:46:59.000 275 21233.86 319.79 43020.19 47976.08 2019-10-02 13:47:00.000 275 21233.86 319.77 43020.18 47976.07 2019-10-02 13:47:01.000 275 21233.86 319.77 43020.17 47976.04 2019-10-02 13:47:02.000 275 21233.89 319.78 43020.16 47976.05 2019-10-02 13:47:03.000 275 21233.92 319.79 43020.12 47976.05 2019-10-02 13:47:04.000 275 21233.93 319.79 43020.10 47976.06 2019-10-02 13:47:05.000 275 21233.93 319.81 43020.12 47976.07 2019-10-02 13:47:06.000 275 21233.92 319.83 43020.15 47976.06 2019-10-02 13:47:07.000 275 21233.95 319.86 43020.17 47976.04 2019-10-02 13:47:08.000 275 21233.97 319.89 43020.19 47976.07 2019-10-02 13:47:09.000 275 21233.96 319.93 43020.19 47976.07 2019-10-02 13:47:10.000 275 21233.95 319.98 43020.16 47976.07 2019-10-02 13:47:11.000 275 21233.97 319.98 43020.10 47976.05 2019-10-02 13:47:12.000 275 21233.96 319.99 43020.12 47976.05 2019-10-02 13:47:13.000 275 21233.98 320.00 43020.07 47976.05 2019-10-02 13:47:14.000 275 21233.95 320.01 43020.11 47976.01 2019-10-02 13:47:15.000 275 21233.95 320.02 43020.10 47976.02 2019-10-02 13:47:16.000 275 21233.90 320.01 43020.10 47976.03 2019-10-02 13:47:17.000 275 21233.90 319.98 43020.12 47976.04 2019-10-02 13:47:18.000 275 21233.91 319.99 43020.11 47976.04 2019-10-02 13:47:19.000 275 21233.92 319.99 43020.13 47976.03 2019-10-02 13:47:20.000 275 21233.96 320.02 43020.11 47976.06 2019-10-02 13:47:21.000 275 21233.96 320.02 43020.08 47976.02 2019-10-02 13:47:22.000 275 21233.97 320.02 43020.09 47976.04 2019-10-02 13:47:23.000 275 21233.96 319.97 43020.08 47976.05 2019-10-02 13:47:24.000 275 21233.94 319.93 43020.14 47976.06 2019-10-02 13:47:25.000 275 21233.90 319.93 43020.16 47976.04 2019-10-02 13:47:26.000 275 21233.93 319.98 43020.16 47976.07 2019-10-02 13:47:27.000 275 21233.90 320.01 43020.15 47976.07 2019-10-02 13:47:28.000 275 21233.90 320.02 43020.13 47976.06 2019-10-02 13:47:29.000 275 21233.87 320.07 43020.11 47976.05 2019-10-02 13:47:30.000 275 21233.88 320.04 43020.10 47976.04 2019-10-02 13:47:31.000 275 21233.85 320.02 43020.12 47975.97 2019-10-02 13:47:32.000 275 21233.84 320.00 43020.13 47976.00 2019-10-02 13:47:33.000 275 21233.86 320.02 43020.16 47976.04 2019-10-02 13:47:34.000 275 21233.90 320.03 43020.13 47976.01 2019-10-02 13:47:35.000 275 21233.94 320.05 43020.12 47976.05 2019-10-02 13:47:36.000 275 21233.93 320.08 43020.12 47976.05 2019-10-02 13:47:37.000 275 21234.00 320.12 43020.14 47976.05 2019-10-02 13:47:38.000 275 21234.02 320.11 43020.13 47976.08 2019-10-02 13:47:39.000 275 21234.04 320.10 43020.12 47976.08 2019-10-02 13:47:40.000 275 21234.05 320.08 43020.15 47976.11 2019-10-02 13:47:41.000 275 21234.06 320.07 43020.18 47976.14 2019-10-02 13:47:42.000 275 21234.06 320.07 43020.17 47976.17 2019-10-02 13:47:43.000 275 21234.06 320.09 43020.17 47976.13 2019-10-02 13:47:44.000 275 21234.06 320.10 43020.18 47976.19 2019-10-02 13:47:45.000 275 21234.05 320.11 43020.22 47976.18 2019-10-02 13:47:46.000 275 21234.04 320.11 43020.23 47976.18 2019-10-02 13:47:47.000 275 21234.04 320.14 43020.22 47976.18 2019-10-02 13:47:48.000 275 21234.04 320.14 43020.25 47976.21 2019-10-02 13:47:49.000 275 21234.01 320.16 43020.28 47976.21 2019-10-02 13:47:50.000 275 21234.04 320.16 43020.28 47976.19 2019-10-02 13:47:51.000 275 21234.04 320.17 43020.26 47976.20 2019-10-02 13:47:52.000 275 21234.04 320.18 43020.25 47976.20 2019-10-02 13:47:53.000 275 21234.00 320.19 43020.27 47976.20 2019-10-02 13:47:54.000 275 21233.97 320.19 43020.24 47976.16 2019-10-02 13:47:55.000 275 21233.99 320.19 43020.26 47976.20 2019-10-02 13:47:56.000 275 21233.94 320.17 43020.29 47976.19 2019-10-02 13:47:57.000 275 21233.93 320.14 43020.34 47976.21 2019-10-02 13:47:58.000 275 21233.95 320.13 43020.36 47976.22 2019-10-02 13:47:59.000 275 21233.93 320.16 43020.36 47976.23 2019-10-02 13:48:00.000 275 21233.92 320.19 43020.35 47976.24 2019-10-02 13:48:01.000 275 21233.91 320.21 43020.38 47976.25 2019-10-02 13:48:02.000 275 21233.92 320.17 43020.41 47976.25 2019-10-02 13:48:03.000 275 21233.90 320.17 43020.40 47976.27 2019-10-02 13:48:04.000 275 21233.90 320.18 43020.38 47976.25 2019-10-02 13:48:05.000 275 21233.92 320.22 43020.36 47976.26 2019-10-02 13:48:06.000 275 21233.93 320.19 43020.38 47976.26 2019-10-02 13:48:07.000 275 21233.91 320.23 43020.36 47976.25 2019-10-02 13:48:08.000 275 21233.88 320.22 43020.36 47976.24 2019-10-02 13:48:09.000 275 21233.87 320.20 43020.39 47976.23 2019-10-02 13:48:10.000 275 21233.84 320.19 43020.38 47976.24 2019-10-02 13:48:11.000 275 21233.83 320.22 43020.38 47976.24 2019-10-02 13:48:12.000 275 21233.82 320.28 43020.35 47976.24 2019-10-02 13:48:13.000 275 21233.83 320.30 43020.35 47976.22 2019-10-02 13:48:14.000 275 21233.79 320.32 43020.34 47976.23 2019-10-02 13:48:15.000 275 21233.80 320.37 43020.35 47976.21 2019-10-02 13:48:16.000 275 21233.85 320.38 43020.36 47976.19 2019-10-02 13:48:17.000 275 21233.87 320.40 43020.39 47976.25 2019-10-02 13:48:18.000 275 21233.88 320.43 43020.35 47976.25 2019-10-02 13:48:19.000 275 21233.91 320.43 43020.38 47976.25 2019-10-02 13:48:20.000 275 21233.91 320.46 43020.38 47976.26 2019-10-02 13:48:21.000 275 21233.90 320.47 43020.36 47976.25 2019-10-02 13:48:22.000 275 21233.89 320.47 43020.41 47976.26 2019-10-02 13:48:23.000 275 21233.90 320.45 43020.42 47976.27 2019-10-02 13:48:24.000 275 21233.91 320.46 43020.42 47976.29 2019-10-02 13:48:25.000 275 21233.90 320.49 43020.45 47976.30 2019-10-02 13:48:26.000 275 21233.88 320.56 43020.45 47976.30 2019-10-02 13:48:27.000 275 21233.89 320.63 43020.45 47976.29 2019-10-02 13:48:28.000 275 21233.89 320.70 43020.41 47976.28 2019-10-02 13:48:29.000 275 21233.89 320.72 43020.39 47976.28 2019-10-02 13:48:30.000 275 21233.87 320.74 43020.40 47976.26 2019-10-02 13:48:31.000 275 21233.88 320.73 43020.40 47976.27 2019-10-02 13:48:32.000 275 21233.82 320.74 43020.40 47976.24 2019-10-02 13:48:33.000 275 21233.77 320.77 43020.39 47976.23 2019-10-02 13:48:34.000 275 21233.78 320.82 43020.35 47976.22 2019-10-02 13:48:35.000 275 21233.75 320.85 43020.31 47976.18 2019-10-02 13:48:36.000 275 21233.69 320.89 43020.29 47976.16 2019-10-02 13:48:37.000 275 21233.68 320.95 43020.28 47976.15 2019-10-02 13:48:38.000 275 21233.67 320.99 43020.26 47976.14 2019-10-02 13:48:39.000 275 21233.64 321.03 43020.22 47976.05 2019-10-02 13:48:40.000 275 21233.66 321.05 43020.21 47976.01 2019-10-02 13:48:41.000 275 21233.60 321.09 43020.16 47976.00 2019-10-02 13:48:42.000 275 21233.60 321.10 43020.17 47976.01 2019-10-02 13:48:43.000 275 21233.60 321.14 43020.18 47975.92 2019-10-02 13:48:44.000 275 21233.60 321.15 43020.14 47975.97 2019-10-02 13:48:45.000 275 21233.59 321.16 43020.12 47975.92 2019-10-02 13:48:46.000 275 21233.60 321.15 43020.13 47975.89 2019-10-02 13:48:47.000 275 21233.56 321.15 43020.11 47975.92 2019-10-02 13:48:48.000 275 21233.51 321.11 43020.13 47975.91 2019-10-02 13:48:49.000 275 21233.45 321.10 43020.12 47975.92 2019-10-02 13:48:50.000 275 21233.39 321.10 43020.15 47975.85 2019-10-02 13:48:51.000 275 21233.36 321.12 43020.12 47975.82 2019-10-02 13:48:52.000 275 21233.32 321.10 43020.06 47975.80 2019-10-02 13:48:53.000 275 21233.25 321.07 43020.04 47975.73 2019-10-02 13:48:54.000 275 21233.24 321.07 43020.02 47975.71 2019-10-02 13:48:55.000 275 21233.27 321.07 43019.99 47975.65 2019-10-02 13:48:56.000 275 21233.24 321.07 43020.00 47975.68 2019-10-02 13:48:57.000 275 21233.20 321.07 43019.99 47975.59 2019-10-02 13:48:58.000 275 21233.20 321.08 43019.95 47975.63 2019-10-02 13:48:59.000 275 21233.22 321.10 43019.96 47975.60 2019-10-02 13:49:00.000 275 21233.19 321.13 43019.97 47975.58 2019-10-02 13:49:01.000 275 21233.25 321.13 43019.90 47975.57 2019-10-02 13:49:02.000 275 21233.28 321.14 43019.86 47975.57 2019-10-02 13:49:03.000 275 21233.24 321.17 43019.84 47975.55 2019-10-02 13:49:04.000 275 21233.21 321.29 43019.78 47975.49 2019-10-02 13:49:05.000 275 21233.23 321.30 43019.76 47975.43 2019-10-02 13:49:06.000 275 21233.24 321.26 43019.77 47975.42 2019-10-02 13:49:07.000 275 21233.26 321.26 43019.76 47975.41 2019-10-02 13:49:08.000 275 21233.27 321.29 43019.76 47975.41 2019-10-02 13:49:09.000 275 21233.32 321.30 43019.77 47975.43 2019-10-02 13:49:10.000 275 21233.35 321.35 43019.73 47975.47 2019-10-02 13:49:11.000 275 21233.33 321.43 43019.70 47975.45 2019-10-02 13:49:12.000 275 21233.35 321.50 43019.66 47975.45 2019-10-02 13:49:13.000 275 21233.35 321.54 43019.65 47975.41 2019-10-02 13:49:14.000 275 21233.36 321.57 43019.63 47975.40 2019-10-02 13:49:15.000 275 21233.38 321.60 43019.62 47975.42 2019-10-02 13:49:16.000 275 21233.38 321.58 43019.60 47975.36 2019-10-02 13:49:17.000 275 21233.38 321.56 43019.61 47975.36 2019-10-02 13:49:18.000 275 21233.37 321.51 43019.62 47975.37 2019-10-02 13:49:19.000 275 21233.36 321.49 43019.67 47975.37 2019-10-02 13:49:20.000 275 21233.30 321.51 43019.63 47975.37 2019-10-02 13:49:21.000 275 21233.30 321.52 43019.66 47975.33 2019-10-02 13:49:22.000 275 21233.25 321.46 43019.68 47975.34 2019-10-02 13:49:23.000 275 21233.21 321.33 43019.74 47975.31 2019-10-02 13:49:24.000 275 21233.18 321.25 43019.78 47975.34 2019-10-02 13:49:25.000 275 21233.15 321.17 43019.86 47975.42 2019-10-02 13:49:26.000 275 21233.13 321.13 43019.88 47975.47 2019-10-02 13:49:27.000 275 21233.15 321.15 43019.92 47975.47 2019-10-02 13:49:28.000 275 21233.16 321.17 43019.93 47975.54 2019-10-02 13:49:29.000 275 21233.21 321.18 43019.93 47975.52 2019-10-02 13:49:30.000 275 21233.22 321.16 43019.95 47975.54 2019-10-02 13:49:31.000 275 21233.23 321.13 43019.93 47975.55 2019-10-02 13:49:32.000 275 21233.24 321.12 43019.92 47975.56 2019-10-02 13:49:33.000 275 21233.28 321.07 43019.97 47975.58 2019-10-02 13:49:34.000 275 21233.29 321.02 43019.99 47975.63 2019-10-02 13:49:35.000 275 21233.34 320.97 43020.01 47975.64 2019-10-02 13:49:36.000 275 21233.35 320.96 43020.03 47975.67 2019-10-02 13:49:37.000 275 21233.38 321.02 43020.06 47975.73 2019-10-02 13:49:38.000 275 21233.42 321.11 43020.06 47975.73 2019-10-02 13:49:39.000 275 21233.48 321.15 43019.99 47975.76 2019-10-02 13:49:40.000 275 21233.54 321.18 43019.97 47975.72 2019-10-02 13:49:41.000 275 21233.61 321.18 43019.96 47975.72 2019-10-02 13:49:42.000 275 21233.63 321.15 43019.96 47975.73 2019-10-02 13:49:43.000 275 21233.62 321.09 43019.96 47975.73 2019-10-02 13:49:44.000 275 21233.63 321.07 43019.94 47975.73 2019-10-02 13:49:45.000 275 21233.63 321.05 43019.96 47975.78 2019-10-02 13:49:46.000 275 21233.64 321.04 43019.97 47975.76 2019-10-02 13:49:47.000 275 21233.62 321.02 43019.99 47975.76 2019-10-02 13:49:48.000 275 21233.63 321.05 43020.00 47975.80 2019-10-02 13:49:49.000 275 21233.65 321.05 43019.99 47975.80 2019-10-02 13:49:50.000 275 21233.67 321.08 43019.97 47975.79 2019-10-02 13:49:51.000 275 21233.66 321.07 43020.00 47975.80 2019-10-02 13:49:52.000 275 21233.65 321.03 43019.98 47975.80 2019-10-02 13:49:53.000 275 21233.66 321.04 43020.01 47975.82 2019-10-02 13:49:54.000 275 21233.67 321.05 43020.01 47975.81 2019-10-02 13:49:55.000 275 21233.70 321.05 43020.00 47975.82 2019-10-02 13:49:56.000 275 21233.70 321.06 43019.98 47975.86 2019-10-02 13:49:57.000 275 21233.69 321.05 43020.02 47975.83 2019-10-02 13:49:58.000 275 21233.68 321.03 43020.05 47975.84 2019-10-02 13:49:59.000 275 21233.66 321.03 43020.06 47975.84 2019-10-02 13:50:00.000 275 21233.68 321.01 43020.04 47975.83 2019-10-02 13:50:01.000 275 21233.61 321.04 43020.04 47975.82 2019-10-02 13:50:02.000 275 21233.58 321.06 43020.06 47975.85 2019-10-02 13:50:03.000 275 21233.56 321.10 43020.04 47975.85 2019-10-02 13:50:04.000 275 21233.61 321.14 43020.06 47975.84 2019-10-02 13:50:05.000 275 21233.56 321.15 43020.01 47975.81 2019-10-02 13:50:06.000 275 21233.52 321.13 43020.00 47975.78 2019-10-02 13:50:07.000 275 21233.52 321.11 43019.99 47975.76 2019-10-02 13:50:08.000 275 21233.48 321.10 43020.02 47975.75 2019-10-02 13:50:09.000 275 21233.47 321.10 43020.05 47975.75 2019-10-02 13:50:10.000 275 21233.46 321.10 43020.06 47975.77 2019-10-02 13:50:11.000 275 21233.43 321.09 43020.05 47975.75 2019-10-02 13:50:12.000 275 21233.41 321.11 43020.05 47975.74 2019-10-02 13:50:13.000 275 21233.41 321.12 43020.03 47975.76 2019-10-02 13:50:14.000 275 21233.39 321.10 43020.05 47975.71 2019-10-02 13:50:15.000 275 21233.35 321.09 43020.06 47975.74 2019-10-02 13:50:16.000 275 21233.36 321.09 43020.09 47975.74 2019-10-02 13:50:17.000 275 21233.32 321.11 43020.12 47975.76 2019-10-02 13:50:18.000 275 21233.31 321.17 43020.11 47975.78 2019-10-02 13:50:19.000 275 21233.33 321.19 43020.08 47975.76 2019-10-02 13:50:20.000 275 21233.40 321.24 43020.07 47975.74 2019-10-02 13:50:21.000 275 21233.41 321.30 43020.00 47975.78 2019-10-02 13:50:22.000 275 21233.41 321.37 43019.92 47975.71 2019-10-02 13:50:23.000 275 21233.44 321.39 43019.94 47975.69 2019-10-02 13:50:24.000 275 21233.41 321.39 43019.94 47975.65 2019-10-02 13:50:25.000 275 21233.36 321.36 43019.94 47975.67 2019-10-02 13:50:26.000 275 21233.36 321.30 43019.96 47975.65 2019-10-02 13:50:27.000 275 21233.38 321.25 43020.00 47975.64 2019-10-02 13:50:28.000 275 21233.39 321.28 43019.99 47975.66 2019-10-02 13:50:29.000 275 21233.37 321.29 43019.98 47975.67 2019-10-02 13:50:30.000 275 21233.37 321.28 43019.99 47975.70 2019-10-02 13:50:31.000 275 21233.37 321.27 43019.96 47975.68 2019-10-02 13:50:32.000 275 21233.38 321.23 43019.97 47975.69 2019-10-02 13:50:33.000 275 21233.38 321.21 43020.01 47975.69 2019-10-02 13:50:34.000 275 21233.40 321.16 43020.03 47975.70 2019-10-02 13:50:35.000 275 21233.43 321.18 43020.03 47975.73 2019-10-02 13:50:36.000 275 21233.42 321.17 43020.03 47975.72 2019-10-02 13:50:37.000 275 21233.43 321.17 43019.99 47975.75 2019-10-02 13:50:38.000 275 21233.41 321.20 43020.02 47975.71 2019-10-02 13:50:39.000 275 21233.35 321.17 43020.04 47975.73 2019-10-02 13:50:40.000 275 21233.38 321.11 43020.07 47975.74 2019-10-02 13:50:41.000 275 21233.36 321.13 43020.08 47975.75 2019-10-02 13:50:42.000 275 21233.34 321.14 43020.08 47975.75 2019-10-02 13:50:43.000 275 21233.31 321.13 43020.10 47975.81 2019-10-02 13:50:44.000 275 21233.35 321.09 43020.13 47975.78 2019-10-02 13:50:45.000 275 21233.35 321.04 43020.18 47975.82 2019-10-02 13:50:46.000 275 21233.34 321.02 43020.20 47975.85 2019-10-02 13:50:47.000 275 21233.37 320.99 43020.24 47975.89 2019-10-02 13:50:48.000 275 21233.40 320.97 43020.22 47975.92 2019-10-02 13:50:49.000 275 21233.45 320.94 43020.27 47975.98 2019-10-02 13:50:50.000 275 21233.46 320.92 43020.32 47976.00 2019-10-02 13:50:51.000 275 21233.51 320.90 43020.34 47976.01 2019-10-02 13:50:52.000 275 21233.57 320.88 43020.36 47976.03 2019-10-02 13:50:53.000 275 21233.62 320.86 43020.41 47976.13 2019-10-02 13:50:54.000 275 21233.64 320.86 43020.42 47976.15 2019-10-02 13:50:55.000 275 21233.71 320.85 43020.44 47976.18 2019-10-02 13:50:56.000 275 21233.75 320.81 43020.46 47976.24 2019-10-02 13:50:57.000 275 21233.73 320.78 43020.50 47976.27 2019-10-02 13:50:58.000 275 21233.76 320.77 43020.58 47976.34 2019-10-02 13:50:59.000 275 21233.73 320.79 43020.57 47976.34 2019-10-02 13:51:00.000 275 21233.72 320.82 43020.61 47976.38 2019-10-02 13:51:01.000 275 21233.71 320.84 43020.58 47976.38 2019-10-02 13:51:02.000 275 21233.72 320.85 43020.60 47976.38 2019-10-02 13:51:03.000 275 21233.69 320.87 43020.65 47976.42 2019-10-02 13:51:04.000 275 21233.66 320.87 43020.67 47976.44 2019-10-02 13:51:05.000 275 21233.64 320.88 43020.67 47976.39 2019-10-02 13:51:06.000 275 21233.65 320.89 43020.71 47976.43 2019-10-02 13:51:07.000 275 21233.67 320.89 43020.74 47976.43 2019-10-02 13:51:08.000 275 21233.61 320.92 43020.73 47976.44 2019-10-02 13:51:09.000 275 21233.62 320.95 43020.71 47976.45 2019-10-02 13:51:10.000 275 21233.63 320.96 43020.71 47976.44 2019-10-02 13:51:11.000 275 21233.63 320.97 43020.71 47976.41 2019-10-02 13:51:12.000 275 21233.59 321.00 43020.72 47976.42 2019-10-02 13:51:13.000 275 21233.58 321.02 43020.65 47976.41 2019-10-02 13:51:14.000 275 21233.58 321.02 43020.61 47976.39 2019-10-02 13:51:15.000 275 21233.62 320.98 43020.65 47976.37 2019-10-02 13:51:16.000 275 21233.66 320.97 43020.65 47976.42 2019-10-02 13:51:17.000 275 21233.69 320.97 43020.63 47976.41 2019-10-02 13:51:18.000 275 21233.73 320.94 43020.65 47976.41 2019-10-02 13:51:19.000 275 21233.76 320.93 43020.64 47976.44 2019-10-02 13:51:20.000 275 21233.76 320.91 43020.68 47976.44 2019-10-02 13:51:21.000 275 21233.79 320.91 43020.69 47976.46 2019-10-02 13:51:22.000 275 21233.79 320.85 43020.69 47976.44 2019-10-02 13:51:23.000 275 21233.77 320.87 43020.69 47976.46 2019-10-02 13:51:24.000 275 21233.75 320.89 43020.74 47976.46 2019-10-02 13:51:25.000 275 21233.75 320.91 43020.74 47976.46 2019-10-02 13:51:26.000 275 21233.77 320.88 43020.75 47976.50 2019-10-02 13:51:27.000 275 21233.77 320.86 43020.74 47976.48 2019-10-02 13:51:28.000 275 21233.76 320.82 43020.75 47976.52 2019-10-02 13:51:29.000 275 21233.76 320.80 43020.76 47976.51 2019-10-02 13:51:30.000 275 21233.78 320.78 43020.79 47976.56 2019-10-02 13:51:31.000 275 21233.78 320.79 43020.80 47976.58 2019-10-02 13:51:32.000 275 21233.78 320.80 43020.81 47976.57 2019-10-02 13:51:33.000 275 21233.80 320.84 43020.84 47976.62 2019-10-02 13:51:34.000 275 21233.80 320.86 43020.83 47976.61 2019-10-02 13:51:35.000 275 21233.78 320.88 43020.81 47976.60 2019-10-02 13:51:36.000 275 21233.82 320.90 43020.79 47976.60 2019-10-02 13:51:37.000 275 21233.80 320.91 43020.78 47976.59 2019-10-02 13:51:38.000 275 21233.79 320.93 43020.79 47976.55 2019-10-02 13:51:39.000 275 21233.73 320.95 43020.77 47976.53 2019-10-02 13:51:40.000 275 21233.71 321.01 43020.75 47976.52 2019-10-02 13:51:41.000 275 21233.68 321.01 43020.73 47976.49 2019-10-02 13:51:42.000 275 21233.69 320.99 43020.74 47976.49 2019-10-02 13:51:43.000 275 21233.70 321.02 43020.72 47976.46 2019-10-02 13:51:44.000 275 21233.69 321.04 43020.69 47976.43 2019-10-02 13:51:45.000 275 21233.67 321.07 43020.66 47976.43 2019-10-02 13:51:46.000 275 21233.69 321.10 43020.67 47976.44 2019-10-02 13:51:47.000 275 21233.66 321.10 43020.67 47976.38 2019-10-02 13:51:48.000 275 21233.66 321.10 43020.63 47976.39 2019-10-02 13:51:49.000 275 21233.61 321.15 43020.63 47976.36 2019-10-02 13:51:50.000 275 21233.52 321.22 43020.59 47976.30 2019-10-02 13:51:51.000 275 21233.47 321.31 43020.54 47976.27 2019-10-02 13:51:52.000 275 21233.40 321.34 43020.50 47976.18 2019-10-02 13:51:53.000 275 21233.36 321.38 43020.44 47976.14 2019-10-02 13:51:54.000 275 21233.31 321.43 43020.40 47976.08 2019-10-02 13:51:55.000 275 21233.29 321.45 43020.37 47976.01 2019-10-02 13:51:56.000 275 21233.30 321.44 43020.33 47975.99 2019-10-02 13:51:57.000 275 21233.31 321.44 43020.32 47975.97 2019-10-02 13:51:58.000 275 21233.29 321.44 43020.30 47975.91 2019-10-02 13:51:59.000 275 21233.26 321.54 43020.23 47975.93 2019-10-02 13:52:00.000 275 21233.24 321.64 43020.20 47975.85 2019-10-02 13:52:01.000 275 21233.21 321.70 43020.16 47975.80 2019-10-02 13:52:02.000 275 21233.25 321.74 43020.11 47975.71 2019-10-02 13:52:03.000 275 21233.28 321.77 43020.03 47975.67 2019-10-02 13:52:04.000 275 21233.28 321.83 43019.98 47975.63 2019-10-02 13:52:05.000 275 21233.31 321.86 43019.92 47975.63 2019-10-02 13:52:06.000 275 21233.32 321.90 43019.89 47975.59 2019-10-02 13:52:07.000 275 21233.33 321.91 43019.89 47975.55 2019-10-02 13:52:08.000 275 21233.38 321.95 43019.84 47975.55 2019-10-02 13:52:09.000 275 21233.41 321.92 43019.85 47975.56 2019-10-02 13:52:10.000 275 21233.38 321.90 43019.86 47975.53 2019-10-02 13:52:11.000 275 21233.39 321.89 43019.88 47975.56 2019-10-02 13:52:12.000 275 21233.40 321.86 43019.90 47975.57 2019-10-02 13:52:13.000 275 21233.37 321.80 43019.88 47975.58 2019-10-02 13:52:14.000 275 21233.40 321.77 43019.94 47975.61 2019-10-02 13:52:15.000 275 21233.43 321.74 43019.95 47975.62 2019-10-02 13:52:16.000 275 21233.46 321.71 43020.02 47975.66 2019-10-02 13:52:17.000 275 21233.47 321.71 43020.00 47975.72 2019-10-02 13:52:18.000 275 21233.52 321.68 43020.05 47975.80 2019-10-02 13:52:19.000 275 21233.57 321.67 43020.05 47975.81 2019-10-02 13:52:20.000 275 21233.63 321.67 43020.09 47975.87 2019-10-02 13:52:21.000 275 21233.70 321.62 43020.15 47975.91 2019-10-02 13:52:22.000 275 21233.73 321.60 43020.19 47975.98 2019-10-02 13:52:23.000 275 21233.75 321.60 43020.19 47976.00 2019-10-02 13:52:24.000 275 21233.76 321.59 43020.20 47976.01 2019-10-02 13:52:25.000 275 21233.80 321.53 43020.25 47976.03 2019-10-02 13:52:26.000 275 21233.80 321.48 43020.26 47976.07 2019-10-02 13:52:27.000 275 21233.78 321.42 43020.28 47976.10 2019-10-02 13:52:28.000 275 21233.83 321.40 43020.33 47976.13 2019-10-02 13:52:29.000 275 21233.81 321.41 43020.37 47976.21 2019-10-02 13:52:30.000 275 21233.82 321.43 43020.39 47976.20 2019-10-02 13:52:31.000 275 21233.84 321.45 43020.36 47976.22 2019-10-02 13:52:32.000 275 21233.80 321.50 43020.35 47976.23 2019-10-02 13:52:33.000 275 21233.77 321.54 43020.36 47976.21 2019-10-02 13:52:34.000 275 21233.75 321.57 43020.35 47976.20 2019-10-02 13:52:35.000 275 21233.72 321.58 43020.31 47976.13 2019-10-02 13:52:36.000 275 21233.72 321.59 43020.31 47976.13 2019-10-02 13:52:37.000 275 21233.73 321.55 43020.32 47976.10 2019-10-02 13:52:38.000 275 21233.69 321.57 43020.33 47976.12 2019-10-02 13:52:39.000 275 21233.70 321.59 43020.32 47976.12 2019-10-02 13:52:40.000 275 21233.74 321.61 43020.30 47976.10 2019-10-02 13:52:41.000 275 21233.72 321.66 43020.27 47976.08 2019-10-02 13:52:42.000 275 21233.70 321.67 43020.19 47976.03 2019-10-02 13:52:43.000 275 21233.74 321.67 43020.17 47975.99 2019-10-02 13:52:44.000 275 21233.75 321.64 43020.15 47976.02 2019-10-02 13:52:45.000 275 21233.76 321.57 43020.15 47976.00 2019-10-02 13:52:46.000 275 21233.79 321.52 43020.20 47976.00 2019-10-02 13:52:47.000 275 21233.81 321.48 43020.24 47976.04 2019-10-02 13:52:48.000 275 21233.80 321.46 43020.24 47976.08 2019-10-02 13:52:49.000 275 21233.78 321.43 43020.25 47976.10 2019-10-02 13:52:50.000 275 21233.77 321.44 43020.28 47976.07 2019-10-02 13:52:51.000 275 21233.76 321.47 43020.26 47976.09 2019-10-02 13:52:52.000 275 21233.78 321.45 43020.27 47976.14 2019-10-02 13:52:53.000 275 21233.76 321.49 43020.29 47976.14 2019-10-02 13:52:54.000 275 21233.75 321.52 43020.28 47976.10 2019-10-02 13:52:55.000 275 21233.79 321.52 43020.30 47976.13 2019-10-02 13:52:56.000 275 21233.79 321.51 43020.29 47976.13 2019-10-02 13:52:57.000 275 21233.80 321.54 43020.28 47976.12 2019-10-02 13:52:58.000 275 21233.82 321.60 43020.28 47976.13 2019-10-02 13:52:59.000 275 21233.82 321.64 43020.25 47976.14 2019-10-02 13:53:00.000 275 21233.84 321.64 43020.24 47976.12 2019-10-02 13:53:01.000 275 21233.82 321.63 43020.22 47976.11 2019-10-02 13:53:02.000 275 21233.79 321.65 43020.19 47976.10 2019-10-02 13:53:03.000 275 21233.77 321.67 43020.18 47976.07 2019-10-02 13:53:04.000 275 21233.76 321.65 43020.20 47976.06 2019-10-02 13:53:05.000 275 21233.70 321.67 43020.20 47976.05 2019-10-02 13:53:06.000 275 21233.68 321.69 43020.19 47976.00 2019-10-02 13:53:07.000 275 21233.63 321.71 43020.17 47975.97 2019-10-02 13:53:08.000 275 21233.64 321.73 43020.14 47976.01 2019-10-02 13:53:09.000 275 21233.66 321.71 43020.14 47975.95 2019-10-02 13:53:10.000 275 21233.63 321.71 43020.13 47975.95 2019-10-02 13:53:11.000 275 21233.64 321.63 43020.14 47975.94 2019-10-02 13:53:12.000 275 21233.66 321.60 43020.19 47975.97 2019-10-02 13:53:13.000 275 21233.65 321.62 43020.21 47975.98 2019-10-02 13:53:14.000 275 21233.71 321.62 43020.23 47976.03 2019-10-02 13:53:15.000 275 21233.71 321.62 43020.24 47976.04 2019-10-02 13:53:16.000 275 21233.70 321.64 43020.24 47976.05 2019-10-02 13:53:17.000 275 21233.69 321.61 43020.27 47976.06 2019-10-02 13:53:18.000 275 21233.66 321.62 43020.28 47976.07 2019-10-02 13:53:19.000 275 21233.68 321.64 43020.27 47976.08 2019-10-02 13:53:20.000 275 21233.70 321.65 43020.25 47976.11 2019-10-02 13:53:21.000 275 21233.72 321.69 43020.28 47976.12 2019-10-02 13:53:22.000 275 21233.73 321.68 43020.28 47976.12 2019-10-02 13:53:23.000 275 21233.74 321.71 43020.31 47976.11 2019-10-02 13:53:24.000 275 21233.73 321.73 43020.28 47976.13 2019-10-02 13:53:25.000 275 21233.73 321.75 43020.27 47976.12 2019-10-02 13:53:26.000 275 21233.76 321.79 43020.26 47976.11 2019-10-02 13:53:27.000 275 21233.71 321.76 43020.25 47976.11 2019-10-02 13:53:28.000 275 21233.68 321.67 43020.29 47976.10 2019-10-02 13:53:29.000 275 21233.63 321.67 43020.32 47976.11 2019-10-02 13:53:30.000 275 21233.68 321.64 43020.35 47976.10 2019-10-02 13:53:31.000 275 21233.71 321.63 43020.36 47976.16 2019-10-02 13:53:32.000 275 21233.72 321.62 43020.37 47976.18 2019-10-02 13:53:33.000 275 21233.78 321.63 43020.38 47976.19 2019-10-02 13:53:34.000 275 21233.80 321.64 43020.38 47976.22 2019-10-02 13:53:35.000 275 21233.77 321.60 43020.42 47976.22 2019-10-02 13:53:36.000 275 21233.75 321.61 43020.42 47976.23 2019-10-02 13:53:37.000 275 21233.73 321.66 43020.40 47976.23 2019-10-02 13:53:38.000 275 21233.70 321.66 43020.40 47976.23 2019-10-02 13:53:39.000 275 21233.69 321.64 43020.43 47976.22 2019-10-02 13:53:40.000 275 21233.66 321.62 43020.45 47976.20 2019-10-02 13:53:41.000 275 21233.69 321.59 43020.47 47976.23 2019-10-02 13:53:42.000 275 21233.76 321.52 43020.51 47976.27 2019-10-02 13:53:43.000 275 21233.80 321.48 43020.53 47976.32 2019-10-02 13:53:44.000 275 21233.85 321.44 43020.55 47976.35 2019-10-02 13:53:45.000 275 21233.86 321.41 43020.57 47976.37 2019-10-02 13:53:46.000 275 21233.88 321.37 43020.60 47976.41 2019-10-02 13:53:47.000 275 21233.90 321.32 43020.60 47976.45 2019-10-02 13:53:48.000 275 21233.90 321.35 43020.61 47976.48 2019-10-02 13:53:49.000 275 21233.91 321.35 43020.63 47976.49 2019-10-02 13:53:50.000 275 21233.93 321.34 43020.62 47976.51 2019-10-02 13:53:51.000 275 21233.91 321.31 43020.60 47976.50 2019-10-02 13:53:52.000 275 21233.91 321.31 43020.62 47976.47 2019-10-02 13:53:53.000 275 21233.92 321.31 43020.66 47976.50 2019-10-02 13:53:54.000 275 21233.94 321.30 43020.64 47976.51 2019-10-02 13:53:55.000 275 21233.94 321.28 43020.66 47976.51 2019-10-02 13:53:56.000 275 21233.94 321.25 43020.68 47976.53 2019-10-02 13:53:57.000 275 21233.94 321.22 43020.67 47976.53 2019-10-02 13:53:58.000 275 21233.93 321.21 43020.68 47976.54 2019-10-02 13:53:59.000 275 21233.89 321.23 43020.70 47976.53 2019-10-02 13:54:00.000 275 21233.87 321.25 43020.72 47976.55 2019-10-02 13:54:01.000 275 21233.85 321.24 43020.73 47976.54 2019-10-02 13:54:02.000 275 21233.86 321.23 43020.75 47976.55 2019-10-02 13:54:03.000 275 21233.84 321.26 43020.76 47976.55 2019-10-02 13:54:04.000 275 21233.81 321.25 43020.76 47976.56 2019-10-02 13:54:05.000 275 21233.78 321.25 43020.75 47976.57 2019-10-02 13:54:06.000 275 21233.79 321.28 43020.77 47976.58 2019-10-02 13:54:07.000 275 21233.81 321.30 43020.77 47976.56 2019-10-02 13:54:08.000 275 21233.84 321.33 43020.76 47976.60 2019-10-02 13:54:09.000 275 21233.82 321.35 43020.79 47976.60 2019-10-02 13:54:10.000 275 21233.79 321.42 43020.76 47976.59 2019-10-02 13:54:11.000 275 21233.81 321.44 43020.76 47976.55 2019-10-02 13:54:12.000 275 21233.73 321.45 43020.74 47976.54 2019-10-02 13:54:13.000 275 21233.65 321.48 43020.73 47976.50 2019-10-02 13:54:14.000 275 21233.60 321.49 43020.72 47976.47 2019-10-02 13:54:15.000 275 21233.57 321.45 43020.71 47976.45 2019-10-02 13:54:16.000 275 21233.52 321.47 43020.69 47976.39 2019-10-02 13:54:17.000 275 21233.48 321.52 43020.73 47976.42 2019-10-02 13:54:18.000 275 21233.44 321.55 43020.72 47976.39 2019-10-02 13:54:19.000 275 21233.46 321.52 43020.71 47976.36 2019-10-02 13:54:20.000 275 21233.45 321.50 43020.72 47976.36 2019-10-02 13:54:21.000 275 21233.45 321.52 43020.74 47976.37 2019-10-02 13:54:22.000 275 21233.41 321.51 43020.76 47976.38 2019-10-02 13:54:23.000 275 21233.40 321.55 43020.78 47976.38 2019-10-02 13:54:24.000 275 21233.42 321.53 43020.80 47976.38 2019-10-02 13:54:25.000 275 21233.43 321.52 43020.80 47976.41 2019-10-02 13:54:26.000 275 21233.37 321.54 43020.82 47976.39 2019-10-02 13:54:27.000 275 21233.38 321.56 43020.83 47976.42 2019-10-02 13:54:28.000 275 21233.40 321.57 43020.83 47976.44 2019-10-02 13:54:29.000 275 21233.35 321.60 43020.84 47976.45 2019-10-02 13:54:30.000 275 21233.36 321.63 43020.89 47976.46 2019-10-02 13:54:31.000 275 21233.36 321.64 43020.88 47976.46 2019-10-02 13:54:32.000 275 21233.35 321.71 43020.89 47976.45 2019-10-02 13:54:33.000 275 21233.31 321.79 43020.85 47976.45 2019-10-02 13:54:34.000 275 21233.27 321.88 43020.82 47976.41 2019-10-02 13:54:35.000 275 21233.27 321.94 43020.79 47976.36 2019-10-02 13:54:36.000 275 21233.26 321.96 43020.77 47976.33 2019-10-02 13:54:37.000 275 21233.24 321.96 43020.77 47976.31 2019-10-02 13:54:38.000 275 21233.21 322.00 43020.74 47976.30 2019-10-02 13:54:39.000 275 21233.28 322.01 43020.72 47976.30 2019-10-02 13:54:40.000 275 21233.32 322.01 43020.73 47976.31 2019-10-02 13:54:41.000 275 21233.40 322.03 43020.73 47976.33 2019-10-02 13:54:42.000 275 21233.43 322.05 43020.72 47976.37 2019-10-02 13:54:43.000 275 21233.46 322.07 43020.78 47976.41 2019-10-02 13:54:44.000 275 21233.43 322.14 43020.79 47976.41 2019-10-02 13:54:45.000 275 21233.43 322.15 43020.81 47976.39 2019-10-02 13:54:46.000 275 21233.44 322.14 43020.83 47976.38 2019-10-02 13:54:47.000 275 21233.50 322.13 43020.81 47976.44 2019-10-02 13:54:48.000 275 21233.52 322.11 43020.83 47976.45 2019-10-02 13:54:49.000 275 21233.56 322.10 43020.83 47976.46 2019-10-02 13:54:50.000 275 21233.62 322.11 43020.82 47976.52 2019-10-02 13:54:51.000 275 21233.63 322.10 43020.83 47976.52 2019-10-02 13:54:52.000 275 21233.65 322.06 43020.86 47976.58 2019-10-02 13:54:53.000 275 21233.68 321.96 43020.83 47976.58 2019-10-02 13:54:54.000 275 21233.63 321.85 43020.85 47976.57 2019-10-02 13:54:55.000 275 21233.57 321.81 43020.86 47976.58 2019-10-02 13:54:56.000 275 21233.56 321.79 43020.86 47976.55 2019-10-02 13:54:57.000 275 21233.53 321.79 43020.88 47976.52 2019-10-02 13:54:58.000 275 21233.55 321.74 43020.88 47976.52 2019-10-02 13:54:59.000 275 21233.54 321.71 43020.88 47976.52 2019-10-02 13:55:00.000 275 21233.54 321.73 43020.86 47976.50 2019-10-02 13:55:01.000 275 21233.51 321.72 43020.81 47976.51 2019-10-02 13:55:02.000 275 21233.52 321.71 43020.84 47976.51 2019-10-02 13:55:03.000 275 21233.56 321.68 43020.85 47976.51 2019-10-02 13:55:04.000 275 21233.52 321.72 43020.83 47976.50 2019-10-02 13:55:05.000 275 21233.51 321.73 43020.85 47976.48 2019-10-02 13:55:06.000 275 21233.51 321.74 43020.85 47976.49 2019-10-02 13:55:07.000 275 21233.56 321.74 43020.85 47976.51 2019-10-02 13:55:08.000 275 21233.58 321.73 43020.90 47976.54 2019-10-02 13:55:09.000 275 21233.63 321.73 43020.93 47976.61 2019-10-02 13:55:10.000 275 21233.68 321.77 43020.96 47976.66 2019-10-02 13:55:11.000 275 21233.71 321.82 43020.95 47976.70 2019-10-02 13:55:12.000 275 21233.73 321.84 43020.97 47976.72 2019-10-02 13:55:13.000 275 21233.76 321.85 43021.00 47976.75 2019-10-02 13:55:14.000 275 21233.82 321.83 43021.04 47976.79 2019-10-02 13:55:15.000 275 21233.85 321.82 43021.06 47976.85 2019-10-02 13:55:16.000 275 21233.81 321.83 43021.11 47976.83 2019-10-02 13:55:17.000 275 21233.85 321.83 43021.12 47976.88 2019-10-02 13:55:18.000 275 21233.85 321.84 43021.12 47976.91 2019-10-02 13:55:19.000 275 21233.86 321.85 43021.12 47976.90 2019-10-02 13:55:20.000 275 21233.85 321.85 43021.14 47976.92 2019-10-02 13:55:21.000 275 21233.79 321.84 43021.18 47976.92 2019-10-02 13:55:22.000 275 21233.75 321.85 43021.18 47976.90 2019-10-02 13:55:23.000 275 21233.72 321.89 43021.15 47976.91 2019-10-02 13:55:24.000 275 21233.75 321.90 43021.15 47976.89 2019-10-02 13:55:25.000 275 21233.70 321.87 43021.14 47976.87 2019-10-02 13:55:26.000 275 21233.66 321.88 43021.15 47976.88 2019-10-02 13:55:27.000 275 21233.66 321.93 43021.11 47976.84 2019-10-02 13:55:28.000 275 21233.61 321.99 43021.09 47976.85 2019-10-02 13:55:29.000 275 21233.60 321.99 43021.10 47976.78 2019-10-02 13:55:30.000 275 21233.59 321.98 43021.08 47976.76 2019-10-02 13:55:31.000 275 21233.63 321.95 43021.07 47976.76 2019-10-02 13:55:32.000 275 21233.62 321.88 43021.13 47976.75 2019-10-02 13:55:33.000 275 21233.62 321.82 43021.18 47976.76 2019-10-02 13:55:34.000 275 21233.65 321.77 43021.23 47976.82 2019-10-02 13:55:35.000 275 21233.65 321.73 43021.26 47976.91 2019-10-02 13:55:36.000 275 21233.63 321.73 43021.28 47976.91 2019-10-02 13:55:37.000 275 21233.61 321.73 43021.29 47976.96 2019-10-02 13:55:38.000 275 21233.58 321.75 43021.31 47976.98 2019-10-02 13:55:39.000 275 21233.54 321.78 43021.34 47976.97 2019-10-02 13:55:40.000 275 21233.48 321.81 43021.32 47976.91 2019-10-02 13:55:41.000 275 21233.44 321.81 43021.32 47976.90 2019-10-02 13:55:42.000 275 21233.41 321.83 43021.29 47976.88 2019-10-02 13:55:43.000 275 21233.40 321.87 43021.27 47976.85 2019-10-02 13:55:44.000 275 21233.39 321.89 43021.27 47976.86 2019-10-02 13:55:45.000 275 21233.40 321.94 43021.25 47976.83 2019-10-02 13:55:46.000 275 21233.38 322.05 43021.20 47976.78 2019-10-02 13:55:47.000 275 21233.32 322.17 43021.11 47976.71 2019-10-02 13:55:48.000 275 21233.30 322.23 43021.04 47976.64 2019-10-02 13:55:49.000 275 21233.25 322.24 43020.96 47976.54 2019-10-02 13:55:50.000 275 21233.18 322.25 43020.92 47976.49 2019-10-02 13:55:51.000 275 21233.10 322.24 43020.87 47976.42 2019-10-02 13:55:52.000 275 21233.07 322.23 43020.89 47976.40 2019-10-02 13:55:53.000 275 21233.03 322.25 43020.87 47976.34 2019-10-02 13:55:54.000 275 21233.04 322.21 43020.85 47976.33 2019-10-02 13:55:55.000 275 21233.00 322.17 43020.88 47976.32 2019-10-02 13:55:56.000 275 21232.99 322.16 43020.89 47976.31 2019-10-02 13:55:57.000 275 21232.98 322.18 43020.89 47976.33 2019-10-02 13:55:58.000 275 21232.99 322.19 43020.89 47976.32 2019-10-02 13:55:59.000 275 21232.99 322.20 43020.89 47976.30 2019-10-02 13:56:00.000 275 21233.02 322.21 43020.90 47976.30 2019-10-02 13:56:01.000 275 21233.07 322.20 43020.87 47976.34 2019-10-02 13:56:02.000 275 21233.10 322.16 43020.85 47976.31 2019-10-02 13:56:03.000 275 21233.13 322.13 43020.88 47976.35 2019-10-02 13:56:04.000 275 21233.16 322.10 43020.89 47976.36 2019-10-02 13:56:05.000 275 21233.18 322.08 43020.90 47976.40 2019-10-02 13:56:06.000 275 21233.19 322.07 43020.92 47976.41 2019-10-02 13:56:07.000 275 21233.17 322.00 43020.97 47976.42 2019-10-02 13:56:08.000 275 21233.17 321.98 43020.96 47976.47 2019-10-02 13:56:09.000 275 21233.18 321.98 43020.95 47976.46 2019-10-02 13:56:10.000 275 21233.20 321.99 43020.97 47976.48 2019-10-02 13:56:11.000 275 21233.19 321.99 43020.98 47976.47 2019-10-02 13:56:12.000 275 21233.15 321.95 43020.99 47976.49 2019-10-02 13:56:13.000 275 21233.16 321.91 43021.02 47976.48 2019-10-02 13:56:14.000 275 21233.18 321.88 43021.06 47976.51 2019-10-02 13:56:15.000 275 21233.16 321.88 43021.09 47976.52 2019-10-02 13:56:16.000 275 21233.16 321.85 43021.14 47976.54 2019-10-02 13:56:17.000 275 21233.14 321.83 43021.13 47976.56 2019-10-02 13:56:18.000 275 21233.12 321.87 43021.14 47976.62 2019-10-02 13:56:19.000 275 21233.13 321.92 43021.14 47976.58 2019-10-02 13:56:20.000 275 21233.19 321.96 43021.08 47976.61 2019-10-02 13:56:21.000 275 21233.23 321.99 43021.04 47976.60 2019-10-02 13:56:22.000 275 21233.28 322.00 43021.00 47976.56 2019-10-02 13:56:23.000 275 21233.32 322.00 43020.98 47976.54 2019-10-02 13:56:24.000 275 21233.35 321.99 43021.00 47976.55 2019-10-02 13:56:25.000 275 21233.39 321.94 43020.98 47976.55 2019-10-02 13:56:26.000 275 21233.39 321.92 43020.95 47976.58 2019-10-02 13:56:27.000 275 21233.41 321.90 43020.99 47976.59 2019-10-02 13:56:28.000 275 21233.43 321.87 43020.98 47976.59 2019-10-02 13:56:29.000 275 21233.43 321.82 43020.99 47976.62 2019-10-02 13:56:30.000 275 21233.42 321.78 43020.99 47976.60 2019-10-02 13:56:31.000 275 21233.41 321.78 43020.99 47976.63 2019-10-02 13:56:32.000 275 21233.44 321.79 43020.99 47976.62 2019-10-02 13:56:33.000 275 21233.48 321.78 43021.00 47976.61 2019-10-02 13:56:34.000 275 21233.47 321.78 43020.98 47976.62 2019-10-02 13:56:35.000 275 21233.42 321.82 43020.96 47976.62 2019-10-02 13:56:36.000 275 21233.42 321.81 43020.95 47976.61 2019-10-02 13:56:37.000 275 21233.43 321.80 43020.96 47976.60 2019-10-02 13:56:38.000 275 21233.48 321.77 43020.97 47976.61 2019-10-02 13:56:39.000 275 21233.46 321.75 43020.95 47976.63 2019-10-02 13:56:40.000 275 21233.46 321.75 43020.97 47976.60 2019-10-02 13:56:41.000 275 21233.47 321.76 43020.97 47976.61 2019-10-02 13:56:42.000 275 21233.46 321.76 43020.96 47976.63 2019-10-02 13:56:43.000 275 21233.48 321.76 43020.98 47976.64 2019-10-02 13:56:44.000 275 21233.50 321.75 43021.01 47976.64 2019-10-02 13:56:45.000 275 21233.51 321.75 43021.03 47976.64 2019-10-02 13:56:46.000 275 21233.55 321.72 43021.04 47976.70 2019-10-02 13:56:47.000 275 21233.56 321.70 43021.07 47976.69 2019-10-02 13:56:48.000 275 21233.54 321.67 43021.09 47976.72 2019-10-02 13:56:49.000 275 21233.57 321.65 43021.10 47976.74 2019-10-02 13:56:50.000 275 21233.55 321.61 43021.14 47976.77 2019-10-02 13:56:51.000 275 21233.56 321.58 43021.16 47976.79 2019-10-02 13:56:52.000 275 21233.51 321.63 43021.19 47976.80 2019-10-02 13:56:53.000 275 21233.46 321.68 43021.20 47976.82 2019-10-02 13:56:54.000 275 21233.43 321.70 43021.18 47976.80 2019-10-02 13:56:55.000 275 21233.42 321.66 43021.18 47976.81 2019-10-02 13:56:56.000 275 21233.41 321.64 43021.23 47976.82 2019-10-02 13:56:57.000 275 21233.40 321.63 43021.25 47976.81 2019-10-02 13:56:58.000 275 21233.39 321.63 43021.26 47976.82 2019-10-02 13:56:59.000 275 21233.39 321.64 43021.31 47976.88 2019-10-02 13:57:00.000 275 21233.44 321.67 43021.28 47976.86 2019-10-02 13:57:01.000 275 21233.47 321.66 43021.25 47976.87 2019-10-02 13:57:02.000 275 21233.52 321.66 43021.25 47976.90 2019-10-02 13:57:03.000 275 21233.53 321.60 43021.25 47976.88 2019-10-02 13:57:04.000 275 21233.54 321.55 43021.29 47976.90 2019-10-02 13:57:05.000 275 21233.59 321.53 43021.32 47976.92 2019-10-02 13:57:06.000 275 21233.61 321.52 43021.35 47976.94 2019-10-02 13:57:07.000 275 21233.62 321.47 43021.36 47977.02 2019-10-02 13:57:08.000 275 21233.65 321.43 43021.36 47976.99 2019-10-02 13:57:09.000 275 21233.67 321.39 43021.38 47977.01 2019-10-02 13:57:10.000 275 21233.68 321.36 43021.38 47977.03 2019-10-02 13:57:11.000 275 21233.65 321.34 43021.38 47977.02 2019-10-02 13:57:12.000 275 21233.70 321.31 43021.37 47977.04 2019-10-02 13:57:13.000 275 21233.69 321.32 43021.31 47977.05 2019-10-02 13:57:14.000 275 21233.74 321.36 43021.33 47977.04 2019-10-02 13:57:15.000 275 21233.72 321.38 43021.30 47977.01 2019-10-02 13:57:16.000 275 21233.75 321.38 43021.22 47976.96 2019-10-02 13:57:17.000 275 21233.73 321.39 43021.18 47976.94 2019-10-02 13:57:18.000 275 21233.75 321.37 43021.21 47976.91 2019-10-02 13:57:19.000 275 21233.77 321.34 43021.22 47976.93 2019-10-02 13:57:20.000 275 21233.79 321.32 43021.22 47976.92 2019-10-02 13:57:21.000 275 21233.82 321.28 43021.19 47976.91 2019-10-02 13:57:22.000 275 21233.86 321.30 43021.23 47976.97 2019-10-02 13:57:23.000 275 21233.85 321.30 43021.26 47977.00 2019-10-02 13:57:24.000 275 21233.82 321.30 43021.26 47977.01 2019-10-02 13:57:25.000 275 21233.84 321.25 43021.26 47977.03 2019-10-02 13:57:26.000 275 21233.83 321.23 43021.29 47977.04 2019-10-02 13:57:27.000 275 21233.82 321.24 43021.34 47977.05 2019-10-02 13:57:28.000 275 21233.89 321.27 43021.35 47977.10 2019-10-02 13:57:29.000 275 21233.95 321.25 43021.35 47977.11 2019-10-02 13:57:30.000 275 21233.95 321.26 43021.37 47977.16 2019-10-02 13:57:31.000 275 21233.99 321.24 43021.42 47977.17 2019-10-02 13:57:32.000 275 21234.03 321.23 43021.37 47977.19 2019-10-02 13:57:33.000 275 21234.03 321.28 43021.37 47977.17 2019-10-02 13:57:34.000 275 21234.08 321.27 43021.33 47977.19 2019-10-02 13:57:35.000 275 21234.10 321.25 43021.32 47977.22 2019-10-02 13:57:36.000 275 21234.12 321.25 43021.36 47977.21 2019-10-02 13:57:37.000 275 21234.13 321.26 43021.35 47977.19 2019-10-02 13:57:38.000 275 21234.11 321.29 43021.31 47977.20 2019-10-02 13:57:39.000 275 21234.11 321.31 43021.27 47977.16 2019-10-02 13:57:40.000 275 21234.10 321.32 43021.26 47977.16 2019-10-02 13:57:41.000 275 21234.08 321.33 43021.24 47977.11 2019-10-02 13:57:42.000 275 21233.97 321.36 43021.26 47977.13 2019-10-02 13:57:43.000 275 21233.92 321.41 43021.26 47977.10 2019-10-02 13:57:44.000 275 21233.96 321.44 43021.28 47977.05 2019-10-02 13:57:45.000 275 21233.98 321.46 43021.28 47977.10 2019-10-02 13:57:46.000 275 21233.96 321.51 43021.26 47977.09 2019-10-02 13:57:47.000 275 21233.94 321.52 43021.26 47977.07 2019-10-02 13:57:48.000 275 21233.94 321.54 43021.23 47977.06 2019-10-02 13:57:49.000 275 21233.98 321.58 43021.22 47977.08 2019-10-02 13:57:50.000 275 21233.99 321.60 43021.24 47977.04 2019-10-02 13:57:51.000 275 21233.98 321.62 43021.21 47977.04 2019-10-02 13:57:52.000 275 21234.07 321.59 43021.19 47977.06 2019-10-02 13:57:53.000 275 21234.09 321.57 43021.19 47977.06 2019-10-02 13:57:54.000 275 21234.14 321.57 43021.20 47977.12 2019-10-02 13:57:55.000 275 21234.18 321.58 43021.23 47977.15 2019-10-02 13:57:56.000 275 21234.16 321.59 43021.26 47977.15 2019-10-02 13:57:57.000 275 21234.19 321.60 43021.27 47977.15 2019-10-02 13:57:58.000 275 21234.18 321.64 43021.29 47977.18 2019-10-02 13:57:59.000 275 21234.15 321.72 43021.24 47977.16 2019-10-02 13:58:00.000 275 21234.11 321.75 43021.22 47977.17 2019-10-02 13:58:01.000 275 21234.05 321.85 43021.19 47977.10 2019-10-02 13:58:02.000 275 21234.01 321.93 43021.14 47977.06 2019-10-02 13:58:03.000 275 21233.93 321.98 43021.09 47976.98 2019-10-02 13:58:04.000 275 21233.89 322.00 43021.02 47976.93 2019-10-02 13:58:05.000 275 21233.83 322.01 43021.00 47976.87 2019-10-02 13:58:06.000 275 21233.81 322.02 43020.98 47976.84 2019-10-02 13:58:07.000 275 21233.78 322.04 43020.97 47976.82 2019-10-02 13:58:08.000 275 21233.77 322.03 43020.98 47976.77 2019-10-02 13:58:09.000 275 21233.79 322.03 43020.99 47976.76 2019-10-02 13:58:10.000 275 21233.83 322.07 43020.94 47976.76 2019-10-02 13:58:11.000 275 21233.89 322.14 43020.95 47976.78 2019-10-02 13:58:12.000 275 21233.89 322.18 43020.90 47976.76 2019-10-02 13:58:13.000 275 21233.93 322.16 43020.86 47976.72 2019-10-02 13:58:14.000 275 21233.99 322.14 43020.85 47976.71 2019-10-02 13:58:15.000 275 21234.01 322.16 43020.84 47976.71 2019-10-02 13:58:16.000 275 21234.04 322.17 43020.82 47976.72 2019-10-02 13:58:17.000 275 21234.07 322.19 43020.79 47976.71 2019-10-02 13:58:18.000 275 21234.12 322.20 43020.78 47976.73 2019-10-02 13:58:19.000 275 21234.13 322.18 43020.75 47976.77 2019-10-02 13:58:20.000 275 21234.18 322.19 43020.76 47976.75 2019-10-02 13:58:21.000 275 21234.20 322.19 43020.79 47976.76 2019-10-02 13:58:22.000 275 21234.17 322.19 43020.80 47976.76 2019-10-02 13:58:23.000 275 21234.15 322.17 43020.81 47976.78 2019-10-02 13:58:24.000 275 21234.13 322.17 43020.82 47976.77 2019-10-02 13:58:25.000 275 21234.11 322.19 43020.82 47976.76 2019-10-02 13:58:26.000 275 21234.09 322.16 43020.81 47976.76 2019-10-02 13:58:27.000 275 21234.03 322.18 43020.81 47976.73 2019-10-02 13:58:28.000 275 21234.01 322.19 43020.82 47976.74 2019-10-02 13:58:29.000 275 21233.94 322.21 43020.81 47976.70 2019-10-02 13:58:30.000 275 21233.87 322.20 43020.82 47976.67 2019-10-02 13:58:31.000 275 21233.85 322.24 43020.80 47976.70 2019-10-02 13:58:32.000 275 21233.87 322.24 43020.82 47976.68 2019-10-02 13:58:33.000 275 21233.81 322.27 43020.81 47976.64 2019-10-02 13:58:34.000 275 21233.82 322.24 43020.79 47976.69 2019-10-02 13:58:35.000 275 21233.81 322.23 43020.80 47976.65 2019-10-02 13:58:36.000 275 21233.80 322.21 43020.83 47976.66 2019-10-02 13:58:37.000 275 21233.77 322.22 43020.88 47976.64 2019-10-02 13:58:38.000 275 21233.74 322.23 43020.91 47976.67 2019-10-02 13:58:39.000 275 21233.75 322.23 43020.94 47976.68 2019-10-02 13:58:40.000 275 21233.75 322.24 43020.94 47976.70 2019-10-02 13:58:41.000 275 21233.76 322.22 43020.96 47976.71 2019-10-02 13:58:42.000 275 21233.79 322.23 43021.00 47976.75 2019-10-02 13:58:43.000 275 21233.82 322.28 43020.97 47976.78 2019-10-02 13:58:44.000 275 21233.84 322.33 43020.94 47976.79 2019-10-02 13:58:45.000 275 21233.86 322.30 43020.95 47976.77 2019-10-02 13:58:46.000 275 21233.86 322.26 43020.97 47976.80 2019-10-02 13:58:47.000 275 21233.80 322.28 43020.98 47976.75 2019-10-02 13:58:48.000 275 21233.75 322.24 43021.03 47976.78 2019-10-02 13:58:49.000 275 21233.76 322.23 43021.05 47976.79 2019-10-02 13:58:50.000 275 21233.73 322.23 43021.04 47976.78 2019-10-02 13:58:51.000 275 21233.71 322.21 43021.05 47976.79 2019-10-02 13:58:52.000 275 21233.70 322.20 43021.04 47976.79 2019-10-02 13:58:53.000 275 21233.71 322.22 43021.04 47976.82 2019-10-02 13:58:54.000 275 21233.72 322.23 43021.08 47976.81 2019-10-02 13:58:55.000 275 21233.70 322.21 43021.10 47976.83 2019-10-02 13:58:56.000 275 21233.66 322.23 43021.12 47976.81 2019-10-02 13:58:57.000 275 21233.67 322.28 43021.10 47976.80 2019-10-02 13:58:58.000 275 21233.67 322.33 43021.08 47976.85 2019-10-02 13:58:59.000 275 21233.65 322.34 43021.10 47976.81 2019-10-02 13:59:00.000 275 21233.65 322.39 43021.08 47976.78 2019-10-02 13:59:01.000 275 21233.62 322.42 43021.05 47976.75 2019-10-02 13:59:02.000 275 21233.60 322.44 43021.00 47976.73 2019-10-02 13:59:03.000 275 21233.66 322.42 43020.99 47976.72 2019-10-02 13:59:04.000 275 21233.67 322.41 43021.01 47976.71 2019-10-02 13:59:05.000 275 21233.69 322.40 43021.04 47976.78 2019-10-02 13:59:06.000 275 21233.77 322.38 43021.03 47976.77 2019-10-02 13:59:07.000 275 21233.79 322.39 43021.07 47976.82 2019-10-02 13:59:08.000 275 21233.85 322.36 43021.09 47976.84 2019-10-02 13:59:09.000 275 21233.97 322.30 43021.10 47976.91 2019-10-02 13:59:10.000 275 21234.06 322.29 43021.12 47976.96 2019-10-02 13:59:11.000 275 21234.10 322.27 43021.17 47977.00 2019-10-02 13:59:12.000 275 21234.17 322.27 43021.19 47977.04 2019-10-02 13:59:13.000 275 21234.25 322.25 43021.19 47977.10 2019-10-02 13:59:14.000 275 21234.31 322.24 43021.18 47977.17 2019-10-02 13:59:15.000 275 21234.31 322.21 43021.19 47977.18 2019-10-02 13:59:16.000 275 21234.36 322.16 43021.21 47977.21 2019-10-02 13:59:17.000 275 21234.42 322.15 43021.24 47977.20 2019-10-02 13:59:18.000 275 21234.51 322.15 43021.21 47977.26 2019-10-02 13:59:19.000 275 21234.59 322.11 43021.17 47977.30 2019-10-02 13:59:20.000 275 21234.66 322.10 43021.19 47977.34 2019-10-02 13:59:21.000 275 21234.66 322.11 43021.17 47977.32 2019-10-02 13:59:22.000 275 21234.68 322.10 43021.16 47977.31 2019-10-02 13:59:23.000 275 21234.68 322.09 43021.16 47977.30 2019-10-02 13:59:24.000 275 21234.64 322.10 43021.10 47977.30 2019-10-02 13:59:25.000 275 21234.63 322.14 43021.09 47977.27 2019-10-02 13:59:26.000 275 21234.55 322.17 43021.06 47977.23 2019-10-02 13:59:27.000 275 21234.52 322.19 43021.06 47977.17 2019-10-02 13:59:28.000 275 21234.47 322.25 43021.03 47977.14 2019-10-02 13:59:29.000 275 21234.44 322.26 43021.03 47977.11 2019-10-02 13:59:30.000 275 21234.40 322.29 43021.03 47977.06 2019-10-02 13:59:31.000 275 21234.33 322.31 43021.01 47977.04 2019-10-02 13:59:32.000 275 21234.31 322.35 43021.00 47977.03 2019-10-02 13:59:33.000 275 21234.31 322.41 43020.99 47976.98 2019-10-02 13:59:34.000 275 21234.25 322.44 43020.94 47976.94 2019-10-02 13:59:35.000 275 21234.19 322.49 43020.92 47976.91 2019-10-02 13:59:36.000 275 21234.13 322.57 43020.91 47976.90 2019-10-02 13:59:37.000 275 21234.10 322.63 43020.86 47976.86 2019-10-02 13:59:38.000 275 21234.08 322.70 43020.87 47976.85 2019-10-02 13:59:39.000 275 21234.01 322.76 43020.86 47976.80 2019-10-02 13:59:40.000 275 21233.99 322.78 43020.86 47976.79 2019-10-02 13:59:41.000 275 21233.95 322.82 43020.87 47976.75 2019-10-02 13:59:42.000 275 21233.83 322.88 43020.89 47976.73 2019-10-02 13:59:43.000 275 21233.82 322.90 43020.92 47976.69 2019-10-02 13:59:44.000 275 21233.78 322.94 43020.87 47976.69 2019-10-02 13:59:45.000 275 21233.73 323.00 43020.86 47976.65 2019-10-02 13:59:46.000 275 21233.69 323.05 43020.83 47976.61 2019-10-02 13:59:47.000 275 21233.69 323.09 43020.84 47976.63 2019-10-02 13:59:48.000 275 21233.71 323.11 43020.81 47976.57 2019-10-02 13:59:49.000 275 21233.75 323.12 43020.81 47976.57 2019-10-02 13:59:50.000 275 21233.77 323.13 43020.80 47976.58 2019-10-02 13:59:51.000 275 21233.81 323.12 43020.79 47976.60 2019-10-02 13:59:52.000 275 21233.86 323.10 43020.84 47976.62 2019-10-02 13:59:53.000 275 21233.83 323.07 43020.86 47976.65 2019-10-02 13:59:54.000 275 21233.81 323.03 43020.89 47976.68 2019-10-02 13:59:55.000 275 21233.79 323.00 43020.92 47976.71 2019-10-02 13:59:56.000 275 21233.79 322.97 43020.98 47976.71 2019-10-02 13:59:57.000 275 21233.78 322.95 43021.02 47976.76 2019-10-02 13:59:58.000 275 21233.77 322.91 43021.08 47976.79 2019-10-02 13:59:59.000 275 21233.75 322.88 43021.08 47976.79 2019-10-02 14:00:00.000 275 21233.77 322.87 43021.11 47976.81 2019-10-02 14:00:01.000 275 21233.77 322.92 43021.12 47976.87 2019-10-02 14:00:02.000 275 21233.82 322.94 43021.11 47976.88 2019-10-02 14:00:03.000 275 21233.83 322.93 43021.13 47976.90 2019-10-02 14:00:04.000 275 21233.86 322.88 43021.18 47976.92 2019-10-02 14:00:05.000 275 21233.85 322.81 43021.20 47976.94 2019-10-02 14:00:06.000 275 21233.82 322.80 43021.24 47976.96 2019-10-02 14:00:07.000 275 21233.85 322.80 43021.24 47977.00 2019-10-02 14:00:08.000 275 21233.90 322.83 43021.24 47977.02 2019-10-02 14:00:09.000 275 21233.93 322.87 43021.25 47977.04 2019-10-02 14:00:10.000 275 21233.97 322.88 43021.26 47977.07 2019-10-02 14:00:11.000 275 21233.99 322.89 43021.25 47977.07 2019-10-02 14:00:12.000 275 21234.00 322.92 43021.20 47977.06 2019-10-02 14:00:13.000 275 21234.03 322.92 43021.22 47977.07 2019-10-02 14:00:14.000 275 21234.08 322.86 43021.22 47977.07 2019-10-02 14:00:15.000 275 21234.13 322.85 43021.25 47977.14 2019-10-02 14:00:16.000 275 21234.19 322.85 43021.28 47977.15 2019-10-02 14:00:17.000 275 21234.22 322.84 43021.30 47977.18 2019-10-02 14:00:18.000 275 21234.27 322.85 43021.33 47977.22 2019-10-02 14:00:19.000 275 21234.34 322.86 43021.31 47977.26 2019-10-02 14:00:20.000 275 21234.37 322.86 43021.31 47977.28 2019-10-02 14:00:21.000 275 21234.38 322.84 43021.34 47977.31 2019-10-02 14:00:22.000 275 21234.42 322.79 43021.34 47977.32 2019-10-02 14:00:23.000 275 21234.43 322.75 43021.35 47977.35 2019-10-02 14:00:24.000 275 21234.45 322.70 43021.38 47977.39 2019-10-02 14:00:25.000 275 21234.49 322.66 43021.39 47977.43 2019-10-02 14:00:26.000 275 21234.52 322.64 43021.41 47977.45 2019-10-02 14:00:27.000 275 21234.51 322.62 43021.38 47977.47 2019-10-02 14:00:28.000 275 21234.53 322.63 43021.40 47977.44 2019-10-02 14:00:29.000 275 21234.51 322.62 43021.41 47977.51 2019-10-02 14:00:30.000 275 21234.53 322.62 43021.41 47977.47 2019-10-02 14:00:31.000 275 21234.53 322.66 43021.44 47977.49 2019-10-02 14:00:32.000 275 21234.50 322.70 43021.46 47977.50 2019-10-02 14:00:33.000 275 21234.51 322.72 43021.43 47977.46 2019-10-02 14:00:34.000 275 21234.43 322.75 43021.43 47977.46 2019-10-02 14:00:35.000 275 21234.34 322.80 43021.38 47977.40 2019-10-02 14:00:36.000 275 21234.29 322.87 43021.38 47977.36 2019-10-02 14:00:37.000 275 21234.22 322.96 43021.32 47977.32 2019-10-02 14:00:38.000 275 21234.16 323.01 43021.28 47977.20 2019-10-02 14:00:39.000 275 21234.11 323.04 43021.24 47977.17 2019-10-02 14:00:40.000 275 21234.10 323.07 43021.22 47977.15 2019-10-02 14:00:41.000 275 21234.03 323.09 43021.22 47977.07 2019-10-02 14:00:42.000 275 21233.96 323.11 43021.20 47977.04 2019-10-02 14:00:43.000 275 21233.86 323.10 43021.21 47977.04 2019-10-02 14:00:44.000 275 21233.82 323.10 43021.20 47977.00 2019-10-02 14:00:45.000 275 21233.74 323.18 43021.23 47976.99 2019-10-02 14:00:46.000 275 21233.72 323.27 43021.22 47976.96 2019-10-02 14:00:47.000 275 21233.73 323.33 43021.19 47976.94 2019-10-02 14:00:48.000 275 21233.74 323.41 43021.15 47976.92 2019-10-02 14:00:49.000 275 21233.77 323.49 43021.15 47976.89 2019-10-02 14:00:50.000 275 21233.75 323.53 43021.13 47976.90 2019-10-02 14:00:51.000 275 21233.76 323.55 43021.11 47976.85 2019-10-02 14:00:52.000 275 21233.79 323.59 43021.13 47976.87 2019-10-02 14:00:53.000 275 21233.78 323.65 43021.06 47976.83 2019-10-02 14:00:54.000 275 21233.76 323.67 43021.04 47976.81 2019-10-02 14:00:55.000 275 21233.70 323.70 43021.04 47976.83 2019-10-02 14:00:56.000 275 21233.67 323.74 43021.05 47976.77 2019-10-02 14:00:57.000 275 21233.64 323.76 43021.03 47976.76 2019-10-02 14:00:58.000 275 21233.60 323.80 43021.02 47976.75 2019-10-02 14:00:59.000 275 21233.60 323.80 43021.03 47976.73 2019-10-02 14:01:00.000 275 21233.60 323.84 43021.00 47976.70 2019-10-02 14:01:01.000 275 21233.60 323.85 43021.01 47976.69 2019-10-02 14:01:02.000 275 21233.59 323.91 43020.99 47976.69 2019-10-02 14:01:03.000 275 21233.61 323.92 43020.98 47976.69 2019-10-02 14:01:04.000 275 21233.61 323.94 43020.96 47976.69 2019-10-02 14:01:05.000 275 21233.67 323.93 43020.94 47976.68 2019-10-02 14:01:06.000 275 21233.66 323.93 43020.98 47976.67 2019-10-02 14:01:07.000 275 21233.64 323.93 43020.97 47976.68 2019-10-02 14:01:08.000 275 21233.59 323.94 43021.00 47976.66 2019-10-02 14:01:09.000 275 21233.55 323.96 43020.98 47976.70 2019-10-02 14:01:10.000 275 21233.56 323.98 43020.99 47976.69 2019-10-02 14:01:11.000 275 21233.55 323.99 43021.01 47976.68 2019-10-02 14:01:12.000 275 21233.51 324.00 43021.01 47976.71 2019-10-02 14:01:13.000 275 21233.52 323.98 43021.02 47976.68 2019-10-02 14:01:14.000 275 21233.55 324.01 43021.01 47976.68 2019-10-02 14:01:15.000 275 21233.55 324.02 43021.00 47976.71 2019-10-02 14:01:16.000 275 21233.53 324.04 43021.08 47976.67 2019-10-02 14:01:17.000 275 21233.53 324.04 43021.06 47976.71 2019-10-02 14:01:18.000 275 21233.53 324.06 43021.03 47976.72 2019-10-02 14:01:19.000 275 21233.55 324.05 43021.07 47976.72 2019-10-02 14:01:20.000 275 21233.56 324.01 43021.05 47976.74 2019-10-02 14:01:21.000 275 21233.59 324.01 43021.07 47976.75 2019-10-02 14:01:22.000 275 21233.65 323.98 43021.11 47976.80 2019-10-02 14:01:23.000 275 21233.71 323.94 43021.13 47976.82 2019-10-02 14:01:24.000 275 21233.75 323.92 43021.19 47976.87 2019-10-02 14:01:25.000 275 21233.80 323.90 43021.17 47976.89 2019-10-02 14:01:26.000 275 21233.81 323.90 43021.16 47976.92 2019-10-02 14:01:27.000 275 21233.85 323.92 43021.14 47976.93 2019-10-02 14:01:28.000 275 21233.90 323.92 43021.15 47976.96 2019-10-02 14:01:29.000 275 21233.91 323.94 43021.14 47976.98 2019-10-02 14:01:30.000 275 21233.92 323.96 43021.13 47976.97 2019-10-02 14:01:31.000 275 21233.92 323.98 43021.12 47976.98 2019-10-02 14:01:32.000 275 21233.93 324.02 43021.06 47976.93 2019-10-02 14:01:33.000 275 21233.95 324.01 43021.04 47976.94 2019-10-02 14:01:34.000 275 21233.95 324.02 43021.03 47976.91 2019-10-02 14:01:35.000 275 21233.95 323.98 43021.04 47976.90 2019-10-02 14:01:36.000 275 21233.96 323.95 43021.04 47976.89 2019-10-02 14:01:37.000 275 21233.97 323.95 43021.04 47976.91 2019-10-02 14:01:38.000 275 21233.98 323.95 43021.05 47976.92 2019-10-02 14:01:39.000 275 21234.01 323.94 43021.08 47976.97 2019-10-02 14:01:40.000 275 21234.06 323.93 43021.10 47976.96 2019-10-02 14:01:41.000 275 21234.15 323.89 43021.06 47976.97 2019-10-02 14:01:42.000 275 21234.17 323.86 43021.07 47977.02 2019-10-02 14:01:43.000 275 21234.22 323.84 43021.11 47977.03 2019-10-02 14:01:44.000 275 21234.26 323.78 43021.08 47977.04 2019-10-02 14:01:45.000 275 21234.32 323.66 43021.14 47977.08 2019-10-02 14:01:46.000 275 21234.38 323.57 43021.23 47977.14 2019-10-02 14:01:47.000 275 21234.46 323.49 43021.32 47977.24 2019-10-02 14:01:48.000 275 21234.56 323.44 43021.35 47977.33 2019-10-02 14:01:49.000 275 21234.63 323.42 43021.39 47977.45 2019-10-02 14:01:50.000 275 21234.69 323.38 43021.40 47977.50 2019-10-02 14:01:51.000 275 21234.74 323.32 43021.46 47977.57 2019-10-02 14:01:52.000 275 21234.76 323.26 43021.53 47977.61 2019-10-02 14:01:53.000 275 21234.77 323.23 43021.53 47977.67 2019-10-02 14:01:54.000 275 21234.81 323.19 43021.57 47977.71 2019-10-02 14:01:55.000 275 21234.81 323.21 43021.58 47977.76 2019-10-02 14:01:56.000 275 21234.81 323.20 43021.60 47977.80 2019-10-02 14:01:57.000 275 21234.81 323.20 43021.62 47977.82 2019-10-02 14:01:58.000 275 21234.83 323.21 43021.65 47977.83 2019-10-02 14:01:59.000 275 21234.75 323.21 43021.65 47977.81 2019-10-02 14:02:00.000 275 21234.68 323.17 43021.63 47977.80 2019-10-02 14:02:01.000 275 21234.65 323.16 43021.69 47977.76 2019-10-02 14:02:02.000 275 21234.70 323.11 43021.72 47977.79 2019-10-02 14:02:03.000 275 21234.66 323.12 43021.75 47977.81 2019-10-02 14:02:04.000 275 21234.67 323.15 43021.79 47977.80 2019-10-02 14:02:05.000 275 21234.69 323.19 43021.76 47977.85 2019-10-02 14:02:06.000 275 21234.71 323.21 43021.76 47977.85 2019-10-02 14:02:07.000 275 21234.70 323.22 43021.78 47977.86 2019-10-02 14:02:08.000 275 21234.68 323.22 43021.78 47977.85 2019-10-02 14:02:09.000 275 21234.66 323.22 43021.78 47977.85 2019-10-02 14:02:10.000 275 21234.68 323.22 43021.75 47977.86 2019-10-02 14:02:11.000 275 21234.68 323.29 43021.75 47977.82 2019-10-02 14:02:12.000 275 21234.60 323.29 43021.73 47977.81 2019-10-02 14:02:13.000 275 21234.55 323.32 43021.73 47977.82 2019-10-02 14:02:14.000 275 21234.54 323.34 43021.74 47977.76 2019-10-02 14:02:15.000 275 21234.44 323.39 43021.74 47977.76 2019-10-02 14:02:16.000 275 21234.34 323.42 43021.76 47977.72 2019-10-02 14:02:17.000 275 21234.30 323.43 43021.77 47977.68 2019-10-02 14:02:18.000 275 21234.26 323.46 43021.79 47977.70 2019-10-02 14:02:19.000 275 21234.25 323.49 43021.81 47977.72 2019-10-02 14:02:20.000 275 21234.22 323.52 43021.84 47977.70 2019-10-02 14:02:21.000 275 21234.17 323.56 43021.85 47977.68 2019-10-02 14:02:22.000 275 21234.13 323.60 43021.84 47977.70 2019-10-02 14:02:23.000 275 21234.12 323.61 43021.82 47977.68 2019-10-02 14:02:24.000 275 21234.10 323.61 43021.87 47977.68 2019-10-02 14:02:25.000 275 21234.07 323.57 43021.86 47977.66 2019-10-02 14:02:26.000 275 21234.02 323.56 43021.89 47977.66 2019-10-02 14:02:27.000 275 21233.98 323.54 43021.88 47977.66 2019-10-02 14:02:28.000 275 21234.03 323.53 43021.87 47977.67 2019-10-02 14:02:29.000 275 21234.02 323.53 43021.87 47977.68 2019-10-02 14:02:30.000 275 21234.02 323.57 43021.83 47977.66 2019-10-02 14:02:31.000 275 21234.03 323.58 43021.85 47977.66 2019-10-02 14:02:32.000 275 21234.03 323.59 43021.81 47977.61 2019-10-02 14:02:33.000 275 21234.06 323.60 43021.79 47977.63 2019-10-02 14:02:34.000 275 21234.06 323.58 43021.77 47977.59 2019-10-02 14:02:35.000 275 21234.07 323.54 43021.75 47977.61 2019-10-02 14:02:36.000 275 21234.06 323.52 43021.78 47977.59 2019-10-02 14:02:37.000 275 21234.11 323.54 43021.79 47977.61 2019-10-02 14:02:38.000 275 21234.08 323.60 43021.74 47977.61 2019-10-02 14:02:39.000 275 21234.08 323.63 43021.72 47977.57 2019-10-02 14:02:40.000 275 21234.13 323.60 43021.67 47977.56 2019-10-02 14:02:41.000 275 21234.14 323.60 43021.64 47977.51 2019-10-02 14:02:42.000 275 21234.11 323.58 43021.63 47977.52 2019-10-02 14:02:43.000 275 21234.11 323.57 43021.67 47977.52 2019-10-02 14:02:44.000 275 21234.15 323.55 43021.69 47977.52 2019-10-02 14:02:45.000 275 21234.14 323.53 43021.67 47977.52 2019-10-02 14:02:46.000 275 21234.13 323.53 43021.67 47977.52 2019-10-02 14:02:47.000 275 21234.09 323.55 43021.65 47977.48 2019-10-02 14:02:48.000 275 21234.09 323.57 43021.60 47977.49 2019-10-02 14:02:49.000 275 21234.10 323.56 43021.63 47977.51 2019-10-02 14:02:50.000 275 21234.08 323.55 43021.60 47977.48 2019-10-02 14:02:51.000 275 21234.08 323.56 43021.58 47977.48 2019-10-02 14:02:52.000 275 21234.11 323.52 43021.58 47977.47 2019-10-02 14:02:53.000 275 21234.13 323.50 43021.62 47977.46 2019-10-02 14:02:54.000 275 21234.18 323.49 43021.61 47977.47 2019-10-02 14:02:55.000 275 21234.22 323.50 43021.60 47977.49 2019-10-02 14:02:56.000 275 21234.26 323.46 43021.55 47977.49 2019-10-02 14:02:57.000 275 21234.31 323.47 43021.54 47977.52 2019-10-02 14:02:58.000 275 21234.34 323.45 43021.54 47977.50 2019-10-02 14:02:59.000 275 21234.33 323.45 43021.50 47977.51 2019-10-02 14:03:00.000 275 21234.31 323.43 43021.52 47977.47 2019-10-02 14:03:01.000 275 21234.34 323.42 43021.50 47977.51 2019-10-02 14:03:02.000 275 21234.39 323.41 43021.51 47977.51 2019-10-02 14:03:03.000 275 21234.41 323.40 43021.49 47977.52 2019-10-02 14:03:04.000 275 21234.43 323.39 43021.50 47977.50 2019-10-02 14:03:05.000 275 21234.45 323.39 43021.51 47977.54 2019-10-02 14:03:06.000 275 21234.45 323.37 43021.47 47977.54 2019-10-02 14:03:07.000 275 21234.49 323.38 43021.46 47977.52 2019-10-02 14:03:08.000 275 21234.50 323.42 43021.42 47977.52 2019-10-02 14:03:09.000 275 21234.53 323.43 43021.42 47977.50 2019-10-02 14:03:10.000 275 21234.56 323.42 43021.39 47977.49 2019-10-02 14:03:11.000 275 21234.56 323.42 43021.34 47977.48 2019-10-02 14:03:12.000 275 21234.55 323.40 43021.34 47977.44 2019-10-02 14:03:13.000 275 21234.60 323.37 43021.32 47977.43 2019-10-02 14:03:14.000 275 21234.60 323.35 43021.33 47977.47 2019-10-02 14:03:15.000 275 21234.64 323.36 43021.38 47977.48 2019-10-02 14:03:16.000 275 21234.65 323.35 43021.40 47977.49 2019-10-02 14:03:17.000 275 21234.66 323.37 43021.40 47977.49 2019-10-02 14:03:18.000 275 21234.70 323.42 43021.37 47977.51 2019-10-02 14:03:19.000 275 21234.72 323.41 43021.36 47977.53 2019-10-02 14:03:20.000 275 21234.77 323.40 43021.35 47977.48 2019-10-02 14:03:21.000 275 21234.77 323.39 43021.31 47977.48 2019-10-02 14:03:22.000 275 21234.77 323.37 43021.33 47977.54 2019-10-02 14:03:23.000 275 21234.81 323.36 43021.31 47977.52 2019-10-02 14:03:24.000 275 21234.83 323.33 43021.32 47977.52 2019-10-02 14:03:25.000 275 21234.82 323.29 43021.40 47977.57 2019-10-02 14:03:26.000 275 21234.83 323.31 43021.38 47977.57 2019-10-02 14:03:27.000 275 21234.81 323.34 43021.36 47977.58 2019-10-02 14:03:28.000 275 21234.79 323.39 43021.34 47977.60 2019-10-02 14:03:29.000 275 21234.78 323.44 43021.37 47977.60 2019-10-02 14:03:30.000 275 21234.75 323.45 43021.34 47977.55 2019-10-02 14:03:31.000 275 21234.70 323.43 43021.37 47977.52 2019-10-02 14:03:32.000 275 21234.66 323.43 43021.35 47977.50 2019-10-02 14:03:33.000 275 21234.63 323.44 43021.34 47977.50 2019-10-02 14:03:34.000 275 21234.60 323.48 43021.35 47977.46 2019-10-02 14:03:35.000 275 21234.57 323.46 43021.31 47977.41 2019-10-02 14:03:36.000 275 21234.56 323.44 43021.30 47977.38 2019-10-02 14:03:37.000 275 21234.53 323.47 43021.27 47977.39 2019-10-02 14:03:38.000 275 21234.49 323.49 43021.28 47977.39 2019-10-02 14:03:39.000 275 21234.48 323.48 43021.32 47977.36 2019-10-02 14:03:40.000 275 21234.45 323.47 43021.32 47977.37 2019-10-02 14:03:41.000 275 21234.41 323.48 43021.30 47977.34 2019-10-02 14:03:42.000 275 21234.33 323.50 43021.33 47977.31 2019-10-02 14:03:43.000 275 21234.26 323.49 43021.36 47977.30 2019-10-02 14:03:44.000 275 21234.21 323.53 43021.37 47977.30 2019-10-02 14:03:45.000 275 21234.17 323.60 43021.39 47977.29 2019-10-02 14:03:46.000 275 21234.15 323.69 43021.36 47977.29 2019-10-02 14:03:47.000 275 21234.14 323.78 43021.30 47977.25 2019-10-02 14:03:48.000 275 21234.14 323.84 43021.25 47977.21 2019-10-02 14:03:49.000 275 21234.14 323.90 43021.23 47977.16 2019-10-02 14:03:50.000 275 21234.12 323.93 43021.24 47977.13 2019-10-02 14:03:51.000 275 21234.11 323.94 43021.19 47977.12 2019-10-02 14:03:52.000 275 21234.05 323.93 43021.19 47977.08 2019-10-02 14:03:53.000 275 21233.98 323.88 43021.22 47977.03 2019-10-02 14:03:54.000 275 21233.97 323.78 43021.24 47977.01 2019-10-02 14:03:55.000 275 21233.97 323.73 43021.22 47977.04 2019-10-02 14:03:56.000 275 21234.00 323.71 43021.22 47977.02 2019-10-02 14:03:57.000 275 21234.04 323.70 43021.21 47977.08 2019-10-02 14:03:58.000 275 21234.04 323.69 43021.20 47977.10 2019-10-02 14:03:59.000 275 21234.09 323.68 43021.25 47977.10 2019-10-02 14:04:00.000 275 21234.12 323.66 43021.28 47977.11 2019-10-02 14:04:01.000 275 21234.19 323.63 43021.29 47977.17 2019-10-02 14:04:02.000 275 21234.19 323.62 43021.34 47977.21 2019-10-02 14:04:03.000 275 21234.20 323.65 43021.33 47977.24 2019-10-02 14:04:04.000 275 21234.16 323.71 43021.33 47977.30 2019-10-02 14:04:05.000 275 21234.12 323.75 43021.36 47977.23 2019-10-02 14:04:06.000 275 21234.14 323.77 43021.34 47977.23 2019-10-02 14:04:07.000 275 21234.09 323.78 43021.36 47977.22 2019-10-02 14:04:08.000 275 21234.14 323.76 43021.33 47977.20 2019-10-02 14:04:09.000 275 21234.20 323.71 43021.29 47977.21 2019-10-02 14:04:10.000 275 21234.22 323.71 43021.30 47977.22 2019-10-02 14:04:11.000 275 21234.23 323.74 43021.31 47977.26 2019-10-02 14:04:12.000 275 21234.24 323.72 43021.33 47977.24 2019-10-02 14:04:13.000 275 21234.25 323.69 43021.32 47977.27 2019-10-02 14:04:14.000 275 21234.25 323.64 43021.36 47977.33 2019-10-02 14:04:15.000 275 21234.25 323.59 43021.37 47977.33 2019-10-02 14:04:16.000 275 21234.27 323.57 43021.43 47977.36 2019-10-02 14:04:17.000 275 21234.29 323.57 43021.47 47977.38 2019-10-02 14:04:18.000 275 21234.33 323.56 43021.51 47977.43 2019-10-02 14:04:19.000 275 21234.27 323.66 43021.54 47977.47 2019-10-02 14:04:20.000 275 21234.27 323.75 43021.49 47977.47 2019-10-02 14:04:21.000 275 21234.31 323.82 43021.46 47977.48 2019-10-02 14:04:22.000 275 21234.34 323.87 43021.43 47977.44 2019-10-02 14:04:23.000 275 21234.35 323.90 43021.45 47977.47 2019-10-02 14:04:24.000 275 21234.37 323.86 43021.50 47977.46 2019-10-02 14:04:25.000 275 21234.38 323.86 43021.54 47977.51 2019-10-02 14:04:26.000 275 21234.39 323.84 43021.59 47977.58 2019-10-02 14:04:27.000 275 21234.42 323.86 43021.61 47977.59 2019-10-02 14:04:28.000 275 21234.45 323.90 43021.62 47977.65 2019-10-02 14:04:29.000 275 21234.47 323.87 43021.63 47977.66 2019-10-02 14:04:30.000 275 21234.52 323.85 43021.62 47977.66 2019-10-02 14:04:31.000 275 21234.54 323.80 43021.64 47977.68 2019-10-02 14:04:32.000 275 21234.57 323.75 43021.65 47977.70 2019-10-02 14:04:33.000 275 21234.57 323.70 43021.66 47977.70 2019-10-02 14:04:34.000 275 21234.56 323.61 43021.67 47977.71 2019-10-02 14:04:35.000 275 21234.57 323.50 43021.68 47977.74 2019-10-02 14:04:36.000 275 21234.59 323.47 43021.71 47977.72 2019-10-02 14:04:37.000 275 21234.55 323.57 43021.71 47977.79 2019-10-02 14:04:38.000 275 21234.53 323.68 43021.73 47977.78 2019-10-02 14:04:39.000 275 21234.54 323.78 43021.72 47977.78 2019-10-02 14:04:40.000 275 21234.54 323.82 43021.73 47977.79 2019-10-02 14:04:41.000 275 21234.50 323.87 43021.76 47977.78 2019-10-02 14:04:42.000 275 21234.54 323.85 43021.73 47977.77 2019-10-02 14:04:43.000 275 21234.59 323.84 43021.74 47977.79 2019-10-02 14:04:44.000 275 21234.65 323.83 43021.76 47977.81 2019-10-02 14:04:45.000 275 21234.71 323.80 43021.81 47977.88 2019-10-02 14:04:46.000 275 21234.72 323.79 43021.85 47977.92 2019-10-02 14:04:47.000 275 21234.71 323.76 43021.86 47977.97 2019-10-02 14:04:48.000 275 21234.70 323.74 43021.88 47977.95 2019-10-02 14:04:49.000 275 21234.67 323.70 43021.92 47977.99 2019-10-02 14:04:50.000 275 21234.67 323.69 43021.95 47978.02 2019-10-02 14:04:51.000 275 21234.68 323.62 43021.99 47978.05 2019-10-02 14:04:52.000 275 21234.65 323.59 43021.98 47978.01 2019-10-02 14:04:53.000 275 21234.64 323.53 43021.94 47978.04 2019-10-02 14:04:54.000 275 21234.62 323.50 43021.97 47978.03 2019-10-02 14:04:55.000 275 21234.61 323.48 43021.95 47978.00 2019-10-02 14:04:56.000 275 21234.56 323.44 43021.90 47977.99 2019-10-02 14:04:57.000 275 21234.52 323.42 43021.87 47977.93 2019-10-02 14:04:58.000 275 21234.48 323.42 43021.84 47977.90 2019-10-02 14:04:59.000 275 21234.43 323.42 43021.79 47977.83 2019-10-02 14:05:00.000 275 21234.43 323.40 43021.74 47977.79 2019-10-02 14:05:01.000 275 21234.42 323.40 43021.72 47977.75 2019-10-02 14:05:02.000 275 21234.40 323.34 43021.71 47977.72 2019-10-02 14:05:03.000 275 21234.41 323.30 43021.74 47977.71 2019-10-02 14:05:04.000 275 21234.40 323.31 43021.76 47977.70 2019-10-02 14:05:05.000 275 21234.40 323.27 43021.75 47977.75 2019-10-02 14:05:06.000 275 21234.43 323.25 43021.73 47977.75 2019-10-02 14:05:07.000 275 21234.47 323.25 43021.73 47977.75 2019-10-02 14:05:08.000 275 21234.52 323.25 43021.74 47977.75 2019-10-02 14:05:09.000 275 21234.54 323.26 43021.71 47977.77 2019-10-02 14:05:10.000 275 21234.60 323.24 43021.72 47977.76 2019-10-02 14:05:11.000 275 21234.60 323.19 43021.74 47977.77 2019-10-02 14:05:12.000 275 21234.64 323.09 43021.78 47977.80 2019-10-02 14:05:13.000 275 21234.68 323.05 43021.80 47977.82 2019-10-02 14:05:14.000 275 21234.71 323.05 43021.78 47977.86 2019-10-02 14:05:15.000 275 21234.74 323.06 43021.78 47977.88 2019-10-02 14:05:16.000 275 21234.77 323.05 43021.80 47977.91 2019-10-02 14:05:17.000 275 21234.79 323.03 43021.80 47977.91 2019-10-02 14:05:18.000 275 21234.80 323.04 43021.77 47977.95 2019-10-02 14:05:19.000 275 21234.83 323.05 43021.77 47977.92 2019-10-02 14:05:20.000 275 21234.85 323.06 43021.75 47977.94 2019-10-02 14:05:21.000 275 21234.88 323.05 43021.78 47977.91 2019-10-02 14:05:22.000 275 21234.88 323.06 43021.76 47977.92 2019-10-02 14:05:23.000 275 21234.93 323.07 43021.74 47977.94 2019-10-02 14:05:24.000 275 21234.96 323.08 43021.75 47977.94 2019-10-02 14:05:25.000 275 21234.95 323.09 43021.76 47977.96 2019-10-02 14:05:26.000 275 21234.99 323.12 43021.78 47977.98 2019-10-02 14:05:27.000 275 21234.97 323.17 43021.78 47978.02 2019-10-02 14:05:28.000 275 21234.95 323.23 43021.78 47977.98 2019-10-02 14:05:29.000 275 21234.95 323.26 43021.74 47978.00 2019-10-02 14:05:30.000 275 21234.86 323.28 43021.75 47977.93 2019-10-02 14:05:31.000 275 21234.85 323.29 43021.74 47977.91 2019-10-02 14:05:32.000 275 21234.87 323.29 43021.74 47977.91 2019-10-02 14:05:33.000 275 21234.88 323.36 43021.74 47977.88 2019-10-02 14:05:34.000 275 21234.91 323.40 43021.74 47977.92 2019-10-02 14:05:35.000 275 21234.92 323.44 43021.77 47977.95 2019-10-02 14:05:36.000 275 21234.95 323.44 43021.79 47977.93 2019-10-02 14:05:37.000 275 21234.97 323.42 43021.85 47977.99 2019-10-02 14:05:38.000 275 21234.97 323.36 43021.92 47978.05 2019-10-02 14:05:39.000 275 21234.99 323.32 43021.96 47978.14 2019-10-02 14:05:40.000 275 21235.04 323.30 43022.05 47978.20 2019-10-02 14:05:41.000 275 21235.11 323.28 43022.14 47978.26 2019-10-02 14:05:42.000 275 21235.16 323.29 43022.14 47978.32 2019-10-02 14:05:43.000 275 21235.20 323.28 43022.13 47978.39 2019-10-02 14:05:44.000 275 21235.22 323.27 43022.14 47978.40 2019-10-02 14:05:45.000 275 21235.20 323.29 43022.16 47978.41 2019-10-02 14:05:46.000 275 21235.16 323.28 43022.19 47978.43 2019-10-02 14:05:47.000 275 21235.12 323.26 43022.18 47978.40 2019-10-02 14:05:48.000 275 21235.10 323.29 43022.19 47978.41 2019-10-02 14:05:49.000 275 21235.13 323.25 43022.20 47978.41 2019-10-02 14:05:50.000 275 21235.19 323.22 43022.18 47978.43 2019-10-02 14:05:51.000 275 21235.20 323.21 43022.15 47978.43 2019-10-02 14:05:52.000 275 21235.26 323.23 43022.19 47978.46 2019-10-02 14:05:53.000 275 21235.33 323.24 43022.18 47978.46 2019-10-02 14:05:54.000 275 21235.33 323.22 43022.13 47978.47 2019-10-02 14:05:55.000 275 21235.36 323.19 43022.15 47978.52 2019-10-02 14:05:56.000 275 21235.36 323.18 43022.19 47978.54 2019-10-02 14:05:57.000 275 21235.35 323.19 43022.20 47978.52 2019-10-02 14:05:58.000 275 21235.26 323.22 43022.21 47978.50 2019-10-02 14:05:59.000 275 21235.27 323.24 43022.20 47978.50 2019-10-02 14:06:00.000 275 21235.24 323.25 43022.21 47978.46 2019-10-02 14:06:01.000 275 21235.20 323.23 43022.20 47978.48 2019-10-02 14:06:02.000 275 21235.17 323.22 43022.16 47978.47 2019-10-02 14:06:03.000 275 21235.20 323.15 43022.19 47978.43 2019-10-02 14:06:04.000 275 21235.19 323.10 43022.22 47978.49 2019-10-02 14:06:05.000 275 21235.18 323.03 43022.24 47978.50 2019-10-02 14:06:06.000 275 21235.19 322.98 43022.31 47978.56 2019-10-02 14:06:07.000 275 21235.22 322.97 43022.36 47978.57 2019-10-02 14:06:08.000 275 21235.28 322.98 43022.36 47978.63 2019-10-02 14:06:09.000 275 21235.30 322.98 43022.36 47978.64 2019-10-02 14:06:10.000 275 21235.31 322.99 43022.36 47978.68 2019-10-02 14:06:11.000 275 21235.31 322.96 43022.37 47978.67 2019-10-02 14:06:12.000 275 21235.38 322.92 43022.37 47978.68 2019-10-02 14:06:13.000 275 21235.36 322.92 43022.35 47978.71 2019-10-02 14:06:14.000 275 21235.37 322.93 43022.33 47978.68 2019-10-02 14:06:15.000 275 21235.35 322.96 43022.31 47978.69 2019-10-02 14:06:16.000 275 21235.30 322.95 43022.34 47978.68 2019-10-02 14:06:17.000 275 21235.31 322.97 43022.30 47978.65 2019-10-02 14:06:18.000 275 21235.28 323.00 43022.32 47978.64 2019-10-02 14:06:19.000 275 21235.26 322.99 43022.30 47978.63 2019-10-02 14:06:20.000 275 21235.21 322.96 43022.32 47978.57 2019-10-02 14:06:21.000 275 21235.15 322.97 43022.33 47978.60 2019-10-02 14:06:22.000 275 21235.08 323.00 43022.35 47978.58 2019-10-02 14:06:23.000 275 21235.06 323.05 43022.30 47978.55 2019-10-02 14:06:24.000 275 21235.03 323.07 43022.32 47978.53 2019-10-02 14:06:25.000 275 21235.02 323.10 43022.30 47978.48 2019-10-02 14:06:26.000 275 21235.00 323.10 43022.30 47978.45 2019-10-02 14:06:27.000 275 21234.98 323.16 43022.27 47978.42 2019-10-02 14:06:28.000 275 21235.00 323.22 43022.25 47978.42 2019-10-02 14:06:29.000 275 21234.99 323.25 43022.23 47978.39 2019-10-02 14:06:30.000 275 21234.97 323.28 43022.19 47978.38 2019-10-02 14:06:31.000 275 21234.95 323.30 43022.16 47978.33 2019-10-02 14:06:32.000 275 21234.98 323.30 43022.14 47978.34 2019-10-02 14:06:33.000 275 21235.01 323.31 43022.12 47978.32 2019-10-02 14:06:34.000 275 21235.02 323.29 43022.14 47978.30 2019-10-02 14:06:35.000 275 21235.05 323.26 43022.16 47978.32 2019-10-02 14:06:36.000 275 21235.05 323.20 43022.16 47978.32 2019-10-02 14:06:37.000 275 21235.06 323.18 43022.19 47978.35 2019-10-02 14:06:38.000 275 21235.11 323.17 43022.19 47978.37 2019-10-02 14:06:39.000 275 21235.17 323.15 43022.18 47978.39 2019-10-02 14:06:40.000 275 21235.16 323.15 43022.19 47978.39 2019-10-02 14:06:41.000 275 21235.14 323.12 43022.17 47978.42 2019-10-02 14:06:42.000 275 21235.17 323.13 43022.15 47978.44 2019-10-02 14:06:43.000 275 21235.23 323.13 43022.15 47978.45 2019-10-02 14:06:44.000 275 21235.26 323.14 43022.17 47978.45 2019-10-02 14:06:45.000 275 21235.27 323.14 43022.15 47978.44 2019-10-02 14:06:46.000 275 21235.28 323.16 43022.13 47978.45 2019-10-02 14:06:47.000 275 21235.29 323.19 43022.12 47978.43 2019-10-02 14:06:48.000 275 21235.31 323.18 43022.11 47978.46 2019-10-02 14:06:49.000 275 21235.29 323.24 43022.07 47978.45 2019-10-02 14:06:50.000 275 21235.26 323.32 43022.08 47978.39 2019-10-02 14:06:51.000 275 21235.25 323.34 43022.06 47978.40 2019-10-02 14:06:52.000 275 21235.20 323.38 43022.04 47978.34 2019-10-02 14:06:53.000 275 21235.16 323.40 43022.01 47978.31 2019-10-02 14:06:54.000 275 21235.10 323.39 43022.00 47978.31 2019-10-02 14:06:55.000 275 21235.08 323.38 43022.01 47978.26 2019-10-02 14:06:56.000 275 21235.03 323.41 43021.97 47978.25 2019-10-02 14:06:57.000 275 21235.02 323.40 43021.98 47978.20 2019-10-02 14:06:58.000 275 21235.00 323.41 43021.98 47978.21 2019-10-02 14:06:59.000 275 21234.98 323.38 43022.00 47978.23 2019-10-02 14:07:00.000 275 21234.96 323.39 43022.03 47978.20 2019-10-02 14:07:01.000 275 21234.93 323.40 43022.00 47978.21 2019-10-02 14:07:02.000 275 21234.92 323.41 43022.01 47978.19 2019-10-02 14:07:03.000 275 21234.91 323.44 43021.97 47978.19 2019-10-02 14:07:04.000 275 21234.84 323.49 43021.97 47978.18 2019-10-02 14:07:05.000 275 21234.82 323.49 43021.97 47978.13 2019-10-02 14:07:06.000 275 21234.83 323.46 43021.97 47978.11 2019-10-02 14:07:07.000 275 21234.84 323.44 43021.96 47978.13 2019-10-02 14:07:08.000 275 21234.92 323.44 43021.99 47978.16 2019-10-02 14:07:09.000 275 21234.93 323.43 43021.97 47978.16 2019-10-02 14:07:10.000 275 21234.91 323.34 43021.98 47978.16 2019-10-02 14:07:11.000 275 21234.91 323.26 43021.96 47978.18 2019-10-02 14:07:12.000 275 21234.95 323.22 43021.95 47978.14 2019-10-02 14:07:13.000 275 21234.95 323.19 43021.91 47978.16 2019-10-02 14:07:14.000 275 21234.95 323.14 43021.88 47978.15 2019-10-02 14:07:15.000 275 21234.97 323.11 43021.91 47978.13 2019-10-02 14:07:16.000 275 21234.96 323.11 43021.91 47978.12 2019-10-02 14:07:17.000 275 21234.95 323.12 43021.89 47978.11 2019-10-02 14:07:18.000 275 21234.95 323.14 43021.87 47978.09 2019-10-02 14:07:19.000 275 21234.95 323.14 43021.87 47978.06 2019-10-02 14:07:20.000 275 21234.94 323.17 43021.85 47978.06 2019-10-02 14:07:21.000 275 21234.96 323.20 43021.86 47978.04 2019-10-02 14:07:22.000 275 21234.97 323.28 43021.84 47978.03 2019-10-02 14:07:23.000 275 21234.98 323.32 43021.84 47978.06 2019-10-02 14:07:24.000 275 21234.99 323.37 43021.85 47978.06 2019-10-02 14:07:25.000 275 21234.98 323.46 43021.87 47978.07 2019-10-02 14:07:26.000 275 21234.96 323.50 43021.90 47978.09 2019-10-02 14:07:27.000 275 21234.95 323.53 43021.90 47978.07 2019-10-02 14:07:28.000 275 21234.94 323.54 43021.91 47978.08 2019-10-02 14:07:29.000 275 21234.95 323.54 43021.92 47978.07 2019-10-02 14:07:30.000 275 21234.94 323.53 43021.91 47978.07 2019-10-02 14:07:31.000 275 21234.93 323.53 43021.93 47978.09 2019-10-02 14:07:32.000 275 21234.93 323.51 43021.94 47978.11 2019-10-02 14:07:33.000 275 21234.93 323.50 43021.92 47978.12 2019-10-02 14:07:34.000 275 21234.97 323.50 43021.92 47978.09 2019-10-02 14:07:35.000 275 21234.95 323.49 43021.91 47978.12 2019-10-02 14:07:36.000 275 21234.94 323.48 43021.94 47978.12 2019-10-02 14:07:37.000 275 21234.96 323.46 43021.94 47978.10 2019-10-02 14:07:38.000 275 21234.92 323.47 43021.92 47978.10 2019-10-02 14:07:39.000 275 21234.90 323.45 43021.92 47978.09 2019-10-02 14:07:40.000 275 21234.89 323.43 43021.88 47978.10 2019-10-02 14:07:41.000 275 21234.88 323.44 43021.90 47978.10 2019-10-02 14:07:42.000 275 21234.87 323.43 43021.91 47978.10 2019-10-02 14:07:43.000 275 21234.81 323.43 43021.90 47978.08 2019-10-02 14:07:44.000 275 21234.79 323.46 43021.89 47978.05 2019-10-02 14:07:45.000 275 21234.75 323.51 43021.91 47978.05 2019-10-02 14:07:46.000 275 21234.74 323.53 43021.89 47977.99 2019-10-02 14:07:47.000 275 21234.70 323.56 43021.86 47978.01 2019-10-02 14:07:48.000 275 21234.64 323.59 43021.86 47977.97 2019-10-02 14:07:49.000 275 21234.61 323.59 43021.83 47977.93 2019-10-02 14:07:50.000 275 21234.63 323.59 43021.85 47977.96 2019-10-02 14:07:51.000 275 21234.63 323.57 43021.87 47977.90 2019-10-02 14:07:52.000 275 21234.64 323.57 43021.88 47977.91 2019-10-02 14:07:53.000 275 21234.65 323.58 43021.89 47977.92 2019-10-02 14:07:54.000 275 21234.68 323.59 43021.85 47977.94 2019-10-02 14:07:55.000 275 21234.69 323.56 43021.89 47977.96 2019-10-02 14:07:56.000 275 21234.72 323.54 43021.89 47977.97 2019-10-02 14:07:57.000 275 21234.81 323.49 43021.90 47977.98 2019-10-02 14:07:58.000 275 21234.85 323.48 43021.89 47978.07 2019-10-02 14:07:59.000 275 21234.82 323.46 43021.92 47978.07 2019-10-02 14:08:00.000 275 21234.82 323.48 43021.98 47978.09 2019-10-02 14:08:01.000 275 21234.84 323.51 43021.96 47978.10 2019-10-02 14:08:02.000 275 21234.78 323.51 43021.99 47978.10 2019-10-02 14:08:03.000 275 21234.71 323.51 43021.97 47978.07 2019-10-02 14:08:04.000 275 21234.67 323.54 43021.99 47978.06 2019-10-02 14:08:05.000 275 21234.65 323.61 43021.97 47978.07 2019-10-02 14:08:06.000 275 21234.65 323.66 43021.93 47978.04 2019-10-02 14:08:07.000 275 21234.61 323.69 43021.91 47978.00 2019-10-02 14:08:08.000 275 21234.62 323.69 43021.91 47977.96 2019-10-02 14:08:09.000 275 21234.60 323.72 43021.88 47977.94 2019-10-02 14:08:10.000 275 21234.65 323.76 43021.82 47977.91 2019-10-02 14:08:11.000 275 21234.69 323.80 43021.78 47977.91 2019-10-02 14:08:12.000 275 21234.71 323.78 43021.78 47977.89 2019-10-02 14:08:13.000 275 21234.71 323.80 43021.78 47977.90 2019-10-02 14:08:14.000 275 21234.79 323.84 43021.74 47977.88 2019-10-02 14:08:15.000 275 21234.82 323.85 43021.72 47977.92 2019-10-02 14:08:16.000 275 21234.85 323.84 43021.68 47977.89 2019-10-02 14:08:17.000 275 21234.88 323.81 43021.71 47977.89 2019-10-02 14:08:18.000 275 21234.82 323.78 43021.71 47977.88 2019-10-02 14:08:19.000 275 21234.83 323.76 43021.68 47977.89 2019-10-02 14:08:20.000 275 21234.79 323.75 43021.71 47977.84 2019-10-02 14:08:21.000 275 21234.73 323.72 43021.70 47977.83 2019-10-02 14:08:22.000 275 21234.66 323.72 43021.71 47977.78 2019-10-02 14:08:23.000 275 21234.59 323.75 43021.69 47977.78 2019-10-02 14:08:24.000 275 21234.55 323.75 43021.68 47977.74 2019-10-02 14:08:25.000 275 21234.54 323.75 43021.68 47977.72 2019-10-02 14:08:26.000 275 21234.52 323.72 43021.71 47977.76 2019-10-02 14:08:27.000 275 21234.45 323.71 43021.72 47977.69 2019-10-02 14:08:28.000 275 21234.43 323.72 43021.74 47977.67 2019-10-02 14:08:29.000 275 21234.43 323.71 43021.73 47977.69 2019-10-02 14:08:30.000 275 21234.44 323.68 43021.72 47977.70 2019-10-02 14:08:31.000 275 21234.41 323.70 43021.71 47977.68 2019-10-02 14:08:32.000 275 21234.41 323.69 43021.73 47977.70 2019-10-02 14:08:33.000 275 21234.43 323.68 43021.73 47977.71 2019-10-02 14:08:34.000 275 21234.48 323.68 43021.76 47977.72 2019-10-02 14:08:35.000 275 21234.52 323.71 43021.75 47977.75 2019-10-02 14:08:36.000 275 21234.55 323.72 43021.77 47977.76 2019-10-02 14:08:37.000 275 21234.54 323.72 43021.79 47977.79 2019-10-02 14:08:38.000 275 21234.56 323.71 43021.79 47977.81 2019-10-02 14:08:39.000 275 21234.58 323.69 43021.77 47977.80 2019-10-02 14:08:40.000 275 21234.52 323.70 43021.75 47977.80 2019-10-02 14:08:41.000 275 21234.47 323.70 43021.78 47977.81 2019-10-02 14:08:42.000 275 21234.49 323.72 43021.82 47977.81 2019-10-02 14:08:43.000 275 21234.49 323.74 43021.79 47977.80 2019-10-02 14:08:44.000 275 21234.48 323.70 43021.78 47977.83 2019-10-02 14:08:45.000 275 21234.43 323.65 43021.81 47977.83 2019-10-02 14:08:46.000 275 21234.45 323.63 43021.83 47977.81 2019-10-02 14:08:47.000 275 21234.44 323.64 43021.87 47977.83 2019-10-02 14:08:48.000 275 21234.47 323.63 43021.87 47977.86 2019-10-02 14:08:49.000 275 21234.49 323.64 43021.86 47977.86 2019-10-02 14:08:50.000 275 21234.57 323.68 43021.84 47977.87 2019-10-02 14:08:51.000 275 21234.63 323.67 43021.82 47977.90 2019-10-02 14:08:52.000 275 21234.71 323.61 43021.79 47977.87 2019-10-02 14:08:53.000 275 21234.75 323.62 43021.78 47977.91 2019-10-02 14:08:54.000 275 21234.75 323.65 43021.77 47977.89 2019-10-02 14:08:55.000 275 21234.75 323.65 43021.78 47977.90 2019-10-02 14:08:56.000 275 21234.77 323.64 43021.76 47977.88 2019-10-02 14:08:57.000 275 21234.83 323.63 43021.77 47977.88 2019-10-02 14:08:58.000 275 21234.84 323.63 43021.74 47977.87 2019-10-02 14:08:59.000 275 21234.85 323.63 43021.73 47977.89 2019-10-02 14:09:00.000 275 21234.83 323.63 43021.77 47977.91 2019-10-02 14:09:01.000 275 21234.80 323.64 43021.77 47977.91 2019-10-02 14:09:02.000 275 21234.73 323.68 43021.78 47977.92 2019-10-02 14:09:03.000 275 21234.72 323.71 43021.77 47977.88 2019-10-02 14:09:04.000 275 21234.67 323.75 43021.75 47977.86 2019-10-02 14:09:05.000 275 21234.64 323.77 43021.78 47977.85 2019-10-02 14:09:06.000 275 21234.56 323.81 43021.77 47977.82 2019-10-02 14:09:07.000 275 21234.52 323.83 43021.81 47977.79 2019-10-02 14:09:08.000 275 21234.44 323.84 43021.83 47977.81 2019-10-02 14:09:09.000 275 21234.40 323.89 43021.85 47977.72 2019-10-02 14:09:10.000 275 21234.36 323.90 43021.85 47977.73 2019-10-02 14:09:11.000 275 21234.33 323.93 43021.82 47977.71 2019-10-02 14:09:12.000 275 21234.28 323.93 43021.80 47977.68 2019-10-02 14:09:13.000 275 21234.24 323.93 43021.80 47977.67 2019-10-02 14:09:14.000 275 21234.24 323.93 43021.78 47977.62 2019-10-02 14:09:15.000 275 21234.22 323.99 43021.78 47977.62 2019-10-02 14:09:16.000 275 21234.18 323.99 43021.75 47977.57 2019-10-02 14:09:17.000 275 21234.11 324.03 43021.69 47977.53 2019-10-02 14:09:18.000 275 21234.08 324.01 43021.66 47977.50 2019-10-02 14:09:19.000 275 21234.09 324.01 43021.65 47977.48 2019-10-02 14:09:20.000 275 21234.08 323.99 43021.67 47977.44 2019-10-02 14:09:21.000 275 21234.13 323.92 43021.68 47977.45 2019-10-02 14:09:22.000 275 21234.16 323.87 43021.64 47977.44 2019-10-02 14:09:23.000 275 21234.21 323.79 43021.64 47977.50 2019-10-02 14:09:24.000 275 21234.29 323.71 43021.70 47977.54 2019-10-02 14:09:25.000 275 21234.37 323.72 43021.75 47977.58 2019-10-02 14:09:26.000 275 21234.47 323.65 43021.79 47977.66 2019-10-02 14:09:27.000 275 21234.56 323.58 43021.80 47977.70 2019-10-02 14:09:28.000 275 21234.62 323.56 43021.84 47977.80 2019-10-02 14:09:29.000 275 21234.70 323.53 43021.87 47977.85 2019-10-02 14:09:30.000 275 21234.80 323.56 43021.89 47977.92 2019-10-02 14:09:31.000 275 21234.89 323.57 43021.86 47977.96 2019-10-02 14:09:32.000 275 21234.93 323.58 43021.88 47977.99 2019-10-02 14:09:33.000 275 21235.00 323.58 43021.89 47978.03 2019-10-02 14:09:34.000 275 21235.00 323.58 43021.93 47978.05 2019-10-02 14:09:35.000 275 21234.96 323.62 43021.95 47978.09 2019-10-02 14:09:36.000 275 21234.99 323.63 43021.97 47978.12 2019-10-02 14:09:37.000 275 21234.97 323.70 43022.01 47978.10 2019-10-02 14:09:38.000 275 21234.96 323.77 43021.98 47978.11 2019-10-02 14:09:39.000 275 21234.95 323.82 43021.96 47978.09 2019-10-02 14:09:40.000 275 21234.92 323.86 43021.96 47978.10 2019-10-02 14:09:41.000 275 21234.88 323.90 43021.95 47978.07 2019-10-02 14:09:42.000 275 21234.86 323.93 43021.95 47978.07 2019-10-02 14:09:43.000 275 21234.86 323.94 43021.97 47978.06 2019-10-02 14:09:44.000 275 21234.83 323.94 43021.91 47978.04 2019-10-02 14:09:45.000 275 21234.77 323.95 43021.82 47977.99 2019-10-02 14:09:46.000 275 21234.73 323.95 43021.81 47977.95 2019-10-02 14:09:47.000 275 21234.74 323.93 43021.84 47977.95 2019-10-02 14:09:48.000 275 21234.78 323.91 43021.87 47977.93 2019-10-02 14:09:49.000 275 21234.79 323.93 43021.86 47977.93 2019-10-02 14:09:50.000 275 21234.76 324.00 43021.82 47977.93 2019-10-02 14:09:51.000 275 21234.75 324.05 43021.84 47977.96 2019-10-02 14:09:52.000 275 21234.74 324.10 43021.86 47977.96 2019-10-02 14:09:53.000 275 21234.75 324.15 43021.87 47977.97 2019-10-02 14:09:54.000 275 21234.75 324.22 43021.83 47977.97 2019-10-02 14:09:55.000 275 21234.73 324.26 43021.83 47978.01 2019-10-02 14:09:56.000 275 21234.74 324.29 43021.90 47978.01 2019-10-02 14:09:57.000 275 21234.71 324.32 43021.95 47978.00 2019-10-02 14:09:58.000 275 21234.65 324.36 43021.95 47978.00 2019-10-02 14:09:59.000 275 21234.62 324.42 43021.96 47978.02 2019-10-02 14:10:00.000 275 21234.60 324.46 43022.03 47978.03 2019-10-02 14:10:01.000 275 21234.57 324.49 43022.02 47977.99 2019-10-02 14:10:02.000 275 21234.50 324.51 43022.04 47978.02 2019-10-02 14:10:03.000 275 21234.46 324.55 43022.02 47978.03 2019-10-02 14:10:04.000 275 21234.44 324.57 43022.03 47978.04 2019-10-02 14:10:05.000 275 21234.44 324.61 43022.03 47978.00 2019-10-02 14:10:06.000 275 21234.44 324.64 43022.07 47978.03 2019-10-02 14:10:07.000 275 21234.44 324.68 43022.09 47978.06 2019-10-02 14:10:08.000 275 21234.46 324.69 43022.09 47978.06 2019-10-02 14:10:09.000 275 21234.46 324.71 43022.09 47978.04 2019-10-02 14:10:10.000 275 21234.45 324.75 43022.10 47978.07 2019-10-02 14:10:11.000 275 21234.43 324.79 43022.14 47978.11 2019-10-02 14:10:12.000 275 21234.39 324.78 43022.17 47978.08 2019-10-02 14:10:13.000 275 21234.37 324.78 43022.20 47978.13 2019-10-02 14:10:14.000 275 21234.39 324.84 43022.24 47978.14 2019-10-02 14:10:15.000 275 21234.38 324.88 43022.25 47978.18 2019-10-02 14:10:16.000 275 21234.39 324.88 43022.29 47978.19 2019-10-02 14:10:17.000 275 21234.40 324.89 43022.30 47978.20 2019-10-02 14:10:18.000 275 21234.37 324.95 43022.30 47978.25 2019-10-02 14:10:19.000 275 21234.31 325.11 43022.28 47978.23 2019-10-02 14:10:20.000 275 21234.31 325.19 43022.26 47978.23 2019-10-02 14:10:21.000 275 21234.28 325.24 43022.23 47978.18 2019-10-02 14:10:22.000 275 21234.27 325.27 43022.22 47978.17 2019-10-02 14:10:23.000 275 21234.27 325.28 43022.23 47978.13 2019-10-02 14:10:24.000 275 21234.33 325.22 43022.24 47978.13 2019-10-02 14:10:25.000 275 21234.37 325.18 43022.26 47978.15 2019-10-02 14:10:26.000 275 21234.43 325.16 43022.28 47978.18 2019-10-02 14:10:27.000 275 21234.46 325.21 43022.25 47978.23 2019-10-02 14:10:28.000 275 21234.48 325.22 43022.25 47978.25 2019-10-02 14:10:29.000 275 21234.50 325.24 43022.25 47978.25 2019-10-02 14:10:30.000 275 21234.49 325.28 43022.24 47978.27 2019-10-02 14:10:31.000 275 21234.42 325.31 43022.26 47978.26 2019-10-02 14:10:32.000 275 21234.41 325.34 43022.22 47978.26 2019-10-02 14:10:33.000 275 21234.40 325.37 43022.22 47978.18 2019-10-02 14:10:34.000 275 21234.37 325.36 43022.25 47978.16 2019-10-02 14:10:35.000 275 21234.35 325.33 43022.23 47978.17 2019-10-02 14:10:36.000 275 21234.34 325.29 43022.26 47978.15 2019-10-02 14:10:37.000 275 21234.31 325.23 43022.30 47978.20 2019-10-02 14:10:38.000 275 21234.31 325.20 43022.36 47978.23 2019-10-02 14:10:39.000 275 21234.38 325.23 43022.36 47978.25 2019-10-02 14:10:40.000 275 21234.40 325.22 43022.35 47978.31 2019-10-02 14:10:41.000 275 21234.42 325.15 43022.40 47978.33 2019-10-02 14:10:42.000 275 21234.44 325.14 43022.45 47978.31 2019-10-02 14:10:43.000 275 21234.46 325.13 43022.43 47978.39 2019-10-02 14:10:44.000 275 21234.46 325.12 43022.42 47978.34 2019-10-02 14:10:45.000 275 21234.44 325.14 43022.46 47978.38 2019-10-02 14:10:46.000 275 21234.45 325.16 43022.44 47978.39 2019-10-02 14:10:47.000 275 21234.47 325.20 43022.42 47978.41 2019-10-02 14:10:48.000 275 21234.48 325.25 43022.43 47978.39 2019-10-02 14:10:49.000 275 21234.53 325.30 43022.36 47978.39 2019-10-02 14:10:50.000 275 21234.54 325.39 43022.32 47978.39 2019-10-02 14:10:51.000 275 21234.54 325.46 43022.30 47978.33 2019-10-02 14:10:52.000 275 21234.51 325.54 43022.22 47978.28 2019-10-02 14:10:53.000 275 21234.47 325.63 43022.16 47978.22 2019-10-02 14:10:54.000 275 21234.42 325.71 43022.12 47978.16 2019-10-02 14:10:55.000 275 21234.37 325.80 43022.07 47978.13 2019-10-02 14:10:56.000 275 21234.29 325.89 43022.04 47978.05 2019-10-02 14:10:57.000 275 21234.25 325.98 43021.98 47977.97 2019-10-02 14:10:58.000 275 21234.21 326.03 43021.92 47977.91 2019-10-02 14:10:59.000 275 21234.14 326.09 43021.89 47977.90 2019-10-02 14:11:00.000 275 21234.06 326.14 43021.87 47977.82 2019-10-02 14:11:01.000 275 21233.99 326.18 43021.89 47977.78 2019-10-02 14:11:02.000 275 21233.92 326.25 43021.90 47977.72 2019-10-02 14:11:03.000 275 21233.89 326.32 43021.84 47977.69 2019-10-02 14:11:04.000 275 21233.83 326.39 43021.83 47977.67 2019-10-02 14:11:05.000 275 21233.77 326.44 43021.85 47977.62 2019-10-02 14:11:06.000 275 21233.73 326.44 43021.81 47977.58 2019-10-02 14:11:07.000 275 21233.68 326.45 43021.82 47977.59 2019-10-02 14:11:08.000 275 21233.66 326.50 43021.84 47977.56 2019-10-02 14:11:09.000 275 21233.68 326.58 43021.81 47977.55 2019-10-02 14:11:10.000 275 21233.66 326.64 43021.82 47977.54 2019-10-02 14:11:11.000 275 21233.69 326.64 43021.77 47977.53 2019-10-02 14:11:12.000 275 21233.67 326.67 43021.76 47977.51 2019-10-02 14:11:13.000 275 21233.68 326.67 43021.72 47977.46 2019-10-02 14:11:14.000 275 21233.71 326.62 43021.74 47977.44 2019-10-02 14:11:15.000 275 21233.75 326.60 43021.71 47977.43 2019-10-02 14:11:16.000 275 21233.78 326.61 43021.70 47977.43 2019-10-02 14:11:17.000 275 21233.77 326.61 43021.69 47977.44 2019-10-02 14:11:18.000 275 21233.81 326.61 43021.66 47977.45 2019-10-02 14:11:19.000 275 21233.92 326.59 43021.68 47977.44 2019-10-02 14:11:20.000 275 21234.00 326.60 43021.69 47977.50 2019-10-02 14:11:21.000 275 21234.06 326.61 43021.66 47977.51 2019-10-02 14:11:22.000 275 21234.13 326.63 43021.62 47977.53 2019-10-02 14:11:23.000 275 21234.18 326.65 43021.64 47977.56 2019-10-02 14:11:24.000 275 21234.22 326.68 43021.64 47977.55 2019-10-02 14:11:25.000 275 21234.28 326.68 43021.62 47977.65 2019-10-02 14:11:26.000 275 21234.32 326.67 43021.66 47977.63 2019-10-02 14:11:27.000 275 21234.35 326.69 43021.64 47977.61 2019-10-02 14:11:28.000 275 21234.34 326.73 43021.62 47977.63 2019-10-02 14:11:29.000 275 21234.34 326.76 43021.60 47977.63 2019-10-02 14:11:30.000 275 21234.33 326.77 43021.62 47977.61 2019-10-02 14:11:31.000 275 21234.30 326.83 43021.65 47977.64 2019-10-02 14:11:32.000 275 21234.25 326.91 43021.64 47977.62 2019-10-02 14:11:33.000 275 21234.20 326.95 43021.64 47977.66 2019-10-02 14:11:34.000 275 21234.17 327.00 43021.64 47977.61 2019-10-02 14:11:35.000 275 21234.17 327.05 43021.68 47977.58 2019-10-02 14:11:36.000 275 21234.13 327.06 43021.68 47977.57 2019-10-02 14:11:37.000 275 21234.08 327.08 43021.69 47977.58 2019-10-02 14:11:38.000 275 21234.05 327.08 43021.72 47977.58 2019-10-02 14:11:39.000 275 21234.01 327.13 43021.72 47977.59 2019-10-02 14:11:40.000 275 21233.98 327.22 43021.69 47977.55 2019-10-02 14:11:41.000 275 21233.96 327.29 43021.68 47977.57 2019-10-02 14:11:42.000 275 21233.92 327.33 43021.70 47977.54 2019-10-02 14:11:43.000 275 21233.88 327.38 43021.73 47977.51 2019-10-02 14:11:44.000 275 21233.85 327.43 43021.73 47977.50 2019-10-02 14:11:45.000 275 21233.79 327.49 43021.69 47977.47 2019-10-02 14:11:46.000 275 21233.77 327.52 43021.69 47977.47 2019-10-02 14:11:47.000 275 21233.69 327.64 43021.62 47977.42 2019-10-02 14:11:48.000 275 21233.61 327.73 43021.56 47977.38 2019-10-02 14:11:49.000 275 21233.53 327.78 43021.56 47977.33 2019-10-02 14:11:50.000 275 21233.51 327.86 43021.54 47977.30 2019-10-02 14:11:51.000 275 21233.43 327.92 43021.56 47977.22 2019-10-02 14:11:52.000 275 21233.33 327.95 43021.56 47977.18 2019-10-02 14:11:53.000 275 21233.29 327.98 43021.56 47977.14 2019-10-02 14:11:54.000 275 21233.22 327.99 43021.58 47977.13 2019-10-02 14:11:55.000 275 21233.14 328.02 43021.58 47977.09 2019-10-02 14:11:56.000 275 21233.08 328.02 43021.57 47977.08 2019-10-02 14:11:57.000 275 21233.04 328.00 43021.59 47977.06 2019-10-02 14:11:58.000 275 21232.97 328.00 43021.59 47977.03 2019-10-02 14:11:59.000 275 21232.85 328.04 43021.62 47976.99 2019-10-02 14:12:00.000 275 21232.79 328.05 43021.62 47976.97 2019-10-02 14:12:01.000 275 21232.70 328.09 43021.59 47976.90 2019-10-02 14:12:02.000 275 21232.66 328.14 43021.57 47976.87 2019-10-02 14:12:03.000 275 21232.67 328.20 43021.51 47976.82 2019-10-02 14:12:04.000 275 21232.72 328.26 43021.48 47976.75 2019-10-02 14:12:05.000 275 21232.78 328.33 43021.41 47976.79 2019-10-02 14:12:06.000 275 21232.82 328.42 43021.38 47976.76 2019-10-02 14:12:07.000 275 21232.90 328.42 43021.34 47976.75 2019-10-02 14:12:08.000 275 21232.95 328.45 43021.31 47976.74 2019-10-02 14:12:09.000 275 21232.94 328.55 43021.24 47976.74 2019-10-02 14:12:10.000 275 21232.92 328.68 43021.21 47976.68 2019-10-02 14:12:11.000 275 21232.88 328.75 43021.18 47976.66 2019-10-02 14:12:12.000 275 21232.90 328.76 43021.12 47976.61 2019-10-02 14:12:13.000 275 21232.89 328.79 43021.10 47976.54 2019-10-02 14:12:14.000 275 21232.82 328.82 43021.03 47976.51 2019-10-02 14:12:15.000 275 21232.79 328.84 43021.03 47976.47 2019-10-02 14:12:16.000 275 21232.81 328.79 43021.05 47976.45 2019-10-02 14:12:17.000 275 21232.77 328.76 43021.08 47976.47 2019-10-02 14:12:18.000 275 21232.69 328.80 43021.13 47976.47 2019-10-02 14:12:19.000 275 21232.63 328.84 43021.11 47976.46 2019-10-02 14:12:20.000 275 21232.56 328.89 43021.11 47976.46 2019-10-02 14:12:21.000 275 21232.51 328.93 43021.12 47976.37 2019-10-02 14:12:22.000 275 21232.46 328.99 43021.09 47976.33 2019-10-02 14:12:23.000 275 21232.43 329.00 43021.09 47976.32 2019-10-02 14:12:24.000 275 21232.38 329.00 43021.07 47976.27 2019-10-02 14:12:25.000 275 21232.39 329.02 43021.04 47976.24 2019-10-02 14:12:26.000 275 21232.37 329.03 43021.02 47976.22 2019-10-02 14:12:27.000 275 21232.37 329.07 43020.99 47976.21 2019-10-02 14:12:28.000 275 21232.42 329.14 43020.99 47976.23 2019-10-02 14:12:29.000 275 21232.47 329.16 43020.96 47976.20 2019-10-02 14:12:30.000 275 21232.49 329.20 43020.96 47976.18 2019-10-02 14:12:31.000 275 21232.56 329.19 43020.97 47976.20 2019-10-02 14:12:32.000 275 21232.61 329.15 43020.98 47976.23 2019-10-02 14:12:33.000 275 21232.65 329.08 43021.06 47976.34 2019-10-02 14:12:34.000 275 21232.69 329.03 43021.11 47976.38 2019-10-02 14:12:35.000 275 21232.74 329.04 43021.18 47976.49 2019-10-02 14:12:36.000 275 21232.82 329.06 43021.25 47976.55 2019-10-02 14:12:37.000 275 21232.87 329.07 43021.29 47976.67 2019-10-02 14:12:38.000 275 21232.94 329.09 43021.31 47976.73 2019-10-02 14:12:39.000 275 21233.01 329.08 43021.33 47976.72 2019-10-02 14:12:40.000 275 21233.08 329.07 43021.36 47976.79 2019-10-02 14:12:41.000 275 21233.10 329.10 43021.36 47976.84 2019-10-02 14:12:42.000 275 21233.19 329.14 43021.40 47976.86 2019-10-02 14:12:43.000 275 21233.23 329.16 43021.39 47976.94 2019-10-02 14:12:44.000 275 21233.29 329.18 43021.38 47976.94 2019-10-02 14:12:45.000 275 21233.35 329.21 43021.33 47976.98 2019-10-02 14:12:46.000 275 21233.35 329.21 43021.32 47976.94 2019-10-02 14:12:47.000 275 21233.38 329.23 43021.30 47976.98 2019-10-02 14:12:48.000 275 21233.44 329.20 43021.33 47977.00 2019-10-02 14:12:49.000 275 21233.48 329.17 43021.39 47976.98 2019-10-02 14:12:50.000 275 21233.52 329.19 43021.42 47977.06 2019-10-02 14:12:51.000 275 21233.54 329.21 43021.43 47977.09 2019-10-02 14:12:52.000 275 21233.54 329.25 43021.45 47977.15 2019-10-02 14:12:53.000 275 21233.59 329.27 43021.42 47977.18 2019-10-02 14:12:54.000 275 21233.60 329.30 43021.47 47977.21 2019-10-02 14:12:55.000 275 21233.60 329.32 43021.52 47977.21 2019-10-02 14:12:56.000 275 21233.59 329.25 43021.51 47977.23 2019-10-02 14:12:57.000 275 21233.56 329.24 43021.55 47977.23 2019-10-02 14:12:58.000 275 21233.54 329.24 43021.56 47977.25 2019-10-02 14:12:59.000 275 21233.54 329.22 43021.59 47977.27 2019-10-02 14:13:00.000 275 21233.54 329.25 43021.63 47977.27 2019-10-02 14:13:01.000 275 21233.54 329.28 43021.61 47977.29 2019-10-02 14:13:02.000 275 21233.54 329.31 43021.62 47977.30 2019-10-02 14:13:03.000 275 21233.54 329.30 43021.65 47977.31 2019-10-02 14:13:04.000 275 21233.51 329.32 43021.65 47977.31 2019-10-02 14:13:05.000 275 21233.55 329.36 43021.67 47977.31 2019-10-02 14:13:06.000 275 21233.54 329.38 43021.65 47977.32 2019-10-02 14:13:07.000 275 21233.57 329.39 43021.65 47977.32 2019-10-02 14:13:08.000 275 21233.60 329.41 43021.65 47977.33 2019-10-02 14:13:09.000 275 21233.62 329.45 43021.63 47977.33 2019-10-02 14:13:10.000 275 21233.59 329.50 43021.60 47977.31 2019-10-02 14:13:11.000 275 21233.62 329.53 43021.59 47977.31 2019-10-02 14:13:12.000 275 21233.62 329.55 43021.55 47977.29 2019-10-02 14:13:13.000 275 21233.62 329.55 43021.56 47977.28 2019-10-02 14:13:14.000 275 21233.63 329.48 43021.57 47977.30 2019-10-02 14:13:15.000 275 21233.69 329.46 43021.58 47977.31 2019-10-02 14:13:16.000 275 21233.71 329.43 43021.59 47977.28 2019-10-02 14:13:17.000 275 21233.74 329.38 43021.60 47977.34 2019-10-02 14:13:18.000 275 21233.78 329.41 43021.58 47977.36 2019-10-02 14:13:19.000 275 21233.83 329.43 43021.57 47977.38 2019-10-02 14:13:20.000 275 21233.87 329.45 43021.52 47977.42 2019-10-02 14:13:21.000 275 21233.88 329.46 43021.51 47977.38 2019-10-02 14:13:22.000 275 21233.95 329.40 43021.48 47977.38 2019-10-02 14:13:23.000 275 21233.95 329.33 43021.51 47977.38 2019-10-02 14:13:24.000 275 21233.90 329.21 43021.56 47977.38 2019-10-02 14:13:25.000 275 21233.91 329.11 43021.61 47977.41 2019-10-02 14:13:26.000 275 21233.92 329.05 43021.68 47977.46 2019-10-02 14:13:27.000 275 21233.93 329.02 43021.74 47977.51 2019-10-02 14:13:28.000 275 21233.97 329.03 43021.80 47977.58 2019-10-02 14:13:29.000 275 21234.04 329.02 43021.79 47977.63 2019-10-02 14:13:30.000 275 21234.08 329.03 43021.78 47977.64 2019-10-02 14:13:31.000 275 21234.12 329.05 43021.77 47977.70 2019-10-02 14:13:32.000 275 21234.12 329.03 43021.74 47977.71 2019-10-02 14:13:33.000 275 21234.13 329.01 43021.75 47977.71 2019-10-02 14:13:34.000 275 21234.12 328.96 43021.75 47977.69 2019-10-02 14:13:35.000 275 21234.06 328.92 43021.80 47977.71 2019-10-02 14:13:36.000 275 21234.03 328.89 43021.82 47977.71 2019-10-02 14:13:37.000 275 21234.03 328.86 43021.84 47977.69 2019-10-02 14:13:38.000 275 21234.03 328.81 43021.89 47977.73 2019-10-02 14:13:39.000 275 21234.01 328.77 43021.89 47977.71 2019-10-02 14:13:40.000 275 21233.95 328.73 43021.90 47977.73 2019-10-02 14:13:41.000 275 21233.97 328.70 43021.88 47977.75 2019-10-02 14:13:42.000 275 21233.98 328.67 43021.90 47977.76 2019-10-02 14:13:43.000 275 21234.02 328.63 43021.92 47977.76 2019-10-02 14:13:44.000 275 21234.04 328.57 43021.90 47977.79 2019-10-02 14:13:45.000 275 21234.10 328.52 43021.93 47977.81 2019-10-02 14:13:46.000 275 21234.15 328.49 43021.94 47977.85 2019-10-02 14:13:47.000 275 21234.17 328.47 43021.96 47977.88 2019-10-02 14:13:48.000 275 21234.19 328.46 43022.00 47977.92 2019-10-02 14:13:49.000 275 21234.21 328.45 43022.00 47977.95 2019-10-02 14:13:50.000 275 21234.20 328.44 43022.04 47977.95 2019-10-02 14:13:51.000 275 21234.24 328.42 43022.06 47977.99 2019-10-02 14:13:52.000 275 21234.30 328.40 43022.05 47977.98 2019-10-02 14:13:53.000 275 21234.35 328.41 43022.09 47978.00 2019-10-02 14:13:54.000 275 21234.38 328.39 43022.07 47978.06 2019-10-02 14:13:55.000 275 21234.42 328.38 43022.07 47978.07 2019-10-02 14:13:56.000 275 21234.44 328.37 43022.06 47978.09 2019-10-02 14:13:57.000 275 21234.45 328.35 43022.08 47978.11 2019-10-02 14:13:58.000 275 21234.43 328.34 43022.11 47978.11 2019-10-02 14:13:59.000 275 21234.44 328.33 43022.13 47978.12 2019-10-02 14:14:00.000 275 21234.47 328.33 43022.11 47978.12 2019-10-02 14:14:01.000 275 21234.47 328.31 43022.10 47978.12 2019-10-02 14:14:02.000 275 21234.50 328.31 43022.08 47978.14 2019-10-02 14:14:03.000 275 21234.53 328.30 43022.13 47978.17 2019-10-02 14:14:04.000 275 21234.56 328.30 43022.11 47978.19 2019-10-02 14:14:05.000 275 21234.56 328.29 43022.15 47978.19 2019-10-02 14:14:06.000 275 21234.58 328.30 43022.17 47978.21 2019-10-02 14:14:07.000 275 21234.61 328.33 43022.11 47978.21 2019-10-02 14:14:08.000 275 21234.62 328.38 43022.08 47978.21 2019-10-02 14:14:09.000 275 21234.61 328.40 43022.08 47978.16 2019-10-02 14:14:10.000 275 21234.62 328.44 43022.01 47978.16 2019-10-02 14:14:11.000 275 21234.64 328.47 43021.97 47978.13 2019-10-02 14:14:12.000 275 21234.65 328.44 43021.95 47978.12 2019-10-02 14:14:13.000 275 21234.67 328.42 43021.95 47978.09 2019-10-02 14:14:14.000 275 21234.73 328.39 43021.97 47978.12 2019-10-02 14:14:15.000 275 21234.77 328.34 43021.94 47978.11 2019-10-02 14:14:16.000 275 21234.81 328.34 43021.92 47978.14 2019-10-02 14:14:17.000 275 21234.87 328.31 43021.94 47978.14 2019-10-02 14:14:18.000 275 21234.92 328.29 43021.94 47978.17 2019-10-02 14:14:19.000 275 21234.96 328.29 43021.97 47978.22 2019-10-02 14:14:20.000 275 21234.97 328.29 43021.99 47978.21 2019-10-02 14:14:21.000 275 21234.99 328.30 43021.97 47978.22 2019-10-02 14:14:22.000 275 21234.98 328.28 43022.01 47978.25 2019-10-02 14:14:23.000 275 21234.99 328.24 43022.01 47978.27 2019-10-02 14:14:24.000 275 21234.99 328.18 43022.05 47978.26 2019-10-02 14:14:25.000 275 21234.99 328.11 43022.09 47978.31 2019-10-02 14:14:26.000 275 21234.96 328.04 43022.13 47978.36 2019-10-02 14:14:27.000 275 21234.88 328.05 43022.19 47978.38 2019-10-02 14:14:28.000 275 21234.82 328.01 43022.26 47978.40 2019-10-02 14:14:29.000 275 21234.75 327.98 43022.31 47978.40 2019-10-02 14:14:30.000 275 21234.76 327.96 43022.33 47978.42 2019-10-02 14:14:31.000 275 21234.75 327.96 43022.36 47978.48 2019-10-02 14:14:32.000 275 21234.78 328.00 43022.41 47978.50 2019-10-02 14:14:33.000 275 21234.77 327.98 43022.42 47978.51 2019-10-02 14:14:34.000 275 21234.79 327.95 43022.45 47978.53 2019-10-02 14:14:35.000 275 21234.78 327.91 43022.52 47978.61 2019-10-02 14:14:36.000 275 21234.76 327.92 43022.58 47978.62 2019-10-02 14:14:37.000 275 21234.77 327.98 43022.57 47978.68 2019-10-02 14:14:38.000 275 21234.79 328.06 43022.60 47978.71 2019-10-02 14:14:39.000 275 21234.78 328.13 43022.58 47978.69 2019-10-02 14:14:40.000 275 21234.75 328.19 43022.56 47978.67 2019-10-02 14:14:41.000 275 21234.74 328.26 43022.54 47978.63 2019-10-02 14:14:42.000 275 21234.71 328.31 43022.51 47978.62 2019-10-02 14:14:43.000 275 21234.64 328.37 43022.47 47978.57 2019-10-02 14:14:44.000 275 21234.58 328.41 43022.46 47978.54 2019-10-02 14:14:45.000 275 21234.53 328.46 43022.47 47978.51 2019-10-02 14:14:46.000 275 21234.50 328.49 43022.47 47978.48 2019-10-02 14:14:47.000 275 21234.46 328.49 43022.46 47978.45 2019-10-02 14:14:48.000 275 21234.43 328.50 43022.47 47978.40 2019-10-02 14:14:49.000 275 21234.44 328.50 43022.48 47978.42 2019-10-02 14:14:50.000 275 21234.42 328.51 43022.47 47978.42 2019-10-02 14:14:51.000 275 21234.38 328.55 43022.45 47978.40 2019-10-02 14:14:52.000 275 21234.39 328.54 43022.43 47978.40 2019-10-02 14:14:53.000 275 21234.42 328.57 43022.41 47978.37 2019-10-02 14:14:54.000 275 21234.47 328.54 43022.37 47978.35 2019-10-02 14:14:55.000 275 21234.50 328.51 43022.37 47978.37 2019-10-02 14:14:56.000 275 21234.54 328.51 43022.37 47978.38 2019-10-02 14:14:57.000 275 21234.59 328.44 43022.36 47978.41 2019-10-02 14:14:58.000 275 21234.64 328.44 43022.35 47978.43 2019-10-02 14:14:59.000 275 21234.68 328.47 43022.34 47978.44 2019-10-02 14:15:00.000 275 21234.67 328.53 43022.31 47978.44 2019-10-02 14:15:01.000 275 21234.64 328.53 43022.29 47978.42 2019-10-02 14:15:02.000 275 21234.61 328.52 43022.24 47978.38 2019-10-02 14:15:03.000 275 21234.58 328.51 43022.26 47978.35 2019-10-02 14:15:04.000 275 21234.51 328.54 43022.29 47978.31 2019-10-02 14:15:05.000 275 21234.49 328.57 43022.26 47978.30 2019-10-02 14:15:06.000 275 21234.47 328.62 43022.24 47978.28 2019-10-02 14:15:07.000 275 21234.39 328.66 43022.25 47978.24 2019-10-02 14:15:08.000 275 21234.33 328.67 43022.25 47978.22 2019-10-02 14:15:09.000 275 21234.30 328.73 43022.25 47978.18 2019-10-02 14:15:10.000 275 21234.21 328.79 43022.24 47978.16 2019-10-02 14:15:11.000 275 21234.15 328.85 43022.21 47978.11 2019-10-02 14:15:12.000 275 21234.05 328.89 43022.23 47978.09 2019-10-02 14:15:13.000 275 21234.04 328.90 43022.19 47978.04 2019-10-02 14:15:14.000 275 21234.03 328.94 43022.17 47978.00 2019-10-02 14:15:15.000 275 21234.00 328.99 43022.18 47977.99 2019-10-02 14:15:16.000 275 21234.05 329.00 43022.18 47978.00 2019-10-02 14:15:17.000 275 21234.07 329.04 43022.15 47978.00 2019-10-02 14:15:18.000 275 21234.10 329.01 43022.17 47978.03 2019-10-02 14:15:19.000 275 21234.11 329.02 43022.18 47978.00 2019-10-02 14:15:20.000 275 21234.12 329.06 43022.14 47978.02 2019-10-02 14:15:21.000 275 21234.16 329.06 43022.17 47978.04 2019-10-02 14:15:22.000 275 21234.20 329.06 43022.18 47978.05 2019-10-02 14:15:23.000 275 21234.21 329.09 43022.22 47978.10 2019-10-02 14:15:24.000 275 21234.20 329.09 43022.22 47978.09 2019-10-02 14:15:25.000 275 21234.21 329.09 43022.23 47978.13 2019-10-02 14:15:26.000 275 21234.22 329.13 43022.20 47978.13 2019-10-02 14:15:27.000 275 21234.24 329.14 43022.17 47978.11 2019-10-02 14:15:28.000 275 21234.20 329.16 43022.20 47978.14 2019-10-02 14:15:29.000 275 21234.15 329.22 43022.14 47978.10 2019-10-02 14:15:30.000 275 21234.14 329.24 43022.09 47978.05 2019-10-02 14:15:31.000 275 21234.14 329.26 43022.09 47977.99 2019-10-02 14:15:32.000 275 21234.05 329.27 43022.08 47977.98 2019-10-02 14:15:33.000 275 21234.00 329.26 43022.05 47977.92 2019-10-02 14:15:34.000 275 21234.00 329.24 43022.06 47977.91 2019-10-02 14:15:35.000 275 21233.94 329.24 43022.06 47977.90 2019-10-02 14:15:36.000 275 21233.89 329.22 43022.06 47977.85 2019-10-02 14:15:37.000 275 21233.84 329.21 43022.08 47977.85 2019-10-02 14:15:38.000 275 21233.81 329.24 43022.07 47977.83 2019-10-02 14:15:39.000 275 21233.76 329.27 43022.08 47977.82 2019-10-02 14:15:40.000 275 21233.73 329.30 43022.10 47977.80 2019-10-02 14:15:41.000 275 21233.69 329.33 43022.07 47977.78 2019-10-02 14:15:42.000 275 21233.65 329.35 43022.06 47977.78 2019-10-02 14:15:43.000 275 21233.58 329.33 43022.02 47977.71 2019-10-02 14:15:44.000 275 21233.51 329.27 43021.99 47977.67 2019-10-02 14:15:45.000 275 21233.44 329.22 43021.99 47977.61 2019-10-02 14:15:46.000 275 21233.41 329.19 43021.97 47977.59 2019-10-02 14:15:47.000 275 21233.42 329.11 43022.01 47977.61 2019-10-02 14:15:48.000 275 21233.44 329.04 43022.03 47977.61 2019-10-02 14:15:49.000 275 21233.46 329.01 43022.04 47977.61 2019-10-02 14:15:50.000 275 21233.49 328.98 43022.07 47977.64 2019-10-02 14:15:51.000 275 21233.55 328.93 43022.08 47977.66 2019-10-02 14:15:52.000 275 21233.57 328.89 43022.11 47977.73 2019-10-02 14:15:53.000 275 21233.56 328.88 43022.13 47977.75 2019-10-02 14:15:54.000 275 21233.57 328.83 43022.20 47977.78 2019-10-02 14:15:55.000 275 21233.58 328.87 43022.17 47977.84 2019-10-02 14:15:56.000 275 21233.60 328.88 43022.21 47977.84 2019-10-02 14:15:57.000 275 21233.64 328.90 43022.22 47977.88 2019-10-02 14:15:58.000 275 21233.65 328.93 43022.23 47977.88 2019-10-02 14:15:59.000 275 21233.67 328.94 43022.24 47977.92 2019-10-02 14:16:00.000 275 21233.69 328.95 43022.24 47977.94 2019-10-02 14:16:01.000 275 21233.66 328.97 43022.25 47977.96 2019-10-02 14:16:02.000 275 21233.65 328.99 43022.29 47977.96 2019-10-02 14:16:03.000 275 21233.66 329.04 43022.31 47977.99 2019-10-02 14:16:04.000 275 21233.67 329.03 43022.33 47977.96 2019-10-02 14:16:05.000 275 21233.64 329.06 43022.34 47978.00 2019-10-02 14:16:06.000 275 21233.61 329.10 43022.32 47978.01 2019-10-02 14:16:07.000 275 21233.58 329.15 43022.35 47977.98 2019-10-02 14:16:08.000 275 21233.57 329.18 43022.40 47978.00 2019-10-02 14:16:09.000 275 21233.51 329.22 43022.38 47978.00 2019-10-02 14:16:10.000 275 21233.53 329.29 43022.42 47978.01 2019-10-02 14:16:11.000 275 21233.53 329.37 43022.45 47978.02 2019-10-02 14:16:12.000 275 21233.54 329.41 43022.42 47978.05 2019-10-02 14:16:13.000 275 21233.54 329.46 43022.40 47978.02 2019-10-02 14:16:14.000 275 21233.58 329.53 43022.39 47978.00 2019-10-02 14:16:15.000 275 21233.60 329.60 43022.41 47978.01 2019-10-02 14:16:16.000 275 21233.63 329.71 43022.40 47978.03 2019-10-02 14:16:17.000 275 21233.68 329.77 43022.37 47978.05 2019-10-02 14:16:18.000 275 21233.71 329.80 43022.37 47978.02 2019-10-02 14:16:19.000 275 21233.72 329.84 43022.36 47978.05 2019-10-02 14:16:20.000 275 21233.73 329.89 43022.38 47978.06 2019-10-02 14:16:21.000 275 21233.73 329.94 43022.38 47978.07 2019-10-02 14:16:22.000 275 21233.77 329.99 43022.40 47978.08 2019-10-02 14:16:23.000 275 21233.79 330.07 43022.38 47978.09 2019-10-02 14:16:24.000 275 21233.78 330.10 43022.35 47978.05 2019-10-02 14:16:25.000 275 21233.72 330.16 43022.33 47978.05 2019-10-02 14:16:26.000 275 21233.71 330.21 43022.32 47977.99 2019-10-02 14:16:27.000 275 21233.71 330.23 43022.27 47977.99 2019-10-02 14:16:28.000 275 21233.65 330.24 43022.25 47977.98 2019-10-02 14:16:29.000 275 21233.62 330.27 43022.22 47977.96 2019-10-02 14:16:30.000 275 21233.65 330.34 43022.20 47977.90 2019-10-02 14:16:31.000 275 21233.65 330.44 43022.19 47977.86 2019-10-02 14:16:32.000 275 21233.62 330.47 43022.15 47977.87 2019-10-02 14:16:33.000 275 21233.55 330.49 43022.12 47977.85 2019-10-02 14:16:34.000 275 21233.55 330.48 43022.09 47977.81 2019-10-02 14:16:35.000 275 21233.54 330.47 43022.10 47977.75 2019-10-02 14:16:36.000 275 21233.51 330.49 43022.12 47977.76 2019-10-02 14:16:37.000 275 21233.50 330.52 43022.13 47977.75 2019-10-02 14:16:38.000 275 21233.51 330.54 43022.14 47977.76 2019-10-02 14:16:39.000 275 21233.51 330.54 43022.14 47977.75 2019-10-02 14:16:40.000 275 21233.53 330.52 43022.15 47977.77 2019-10-02 14:16:41.000 275 21233.52 330.52 43022.15 47977.77 2019-10-02 14:16:42.000 275 21233.53 330.52 43022.16 47977.80 2019-10-02 14:16:43.000 275 21233.50 330.53 43022.16 47977.74 2019-10-02 14:16:44.000 275 21233.50 330.50 43022.18 47977.76 2019-10-02 14:16:45.000 275 21233.50 330.51 43022.22 47977.77 2019-10-02 14:16:46.000 275 21233.49 330.48 43022.21 47977.80 2019-10-02 14:16:47.000 275 21233.47 330.45 43022.24 47977.84 2019-10-02 14:16:48.000 275 21233.49 330.46 43022.27 47977.82 2019-10-02 14:16:49.000 275 21233.47 330.46 43022.29 47977.86 2019-10-02 14:16:50.000 275 21233.49 330.43 43022.34 47977.87 2019-10-02 14:16:51.000 275 21233.49 330.40 43022.39 47977.93 2019-10-02 14:16:52.000 275 21233.46 330.42 43022.43 47977.96 2019-10-02 14:16:53.000 275 21233.47 330.43 43022.49 47978.02 2019-10-02 14:16:54.000 275 21233.44 330.43 43022.53 47978.03 2019-10-02 14:16:55.000 275 21233.44 330.43 43022.58 47978.09 2019-10-02 14:16:56.000 275 21233.47 330.50 43022.59 47978.12 2019-10-02 14:16:57.000 275 21233.46 330.59 43022.60 47978.17 2019-10-02 14:16:58.000 275 21233.49 330.62 43022.61 47978.18 2019-10-02 14:16:59.000 275 21233.47 330.65 43022.63 47978.20 2019-10-02 14:17:00.000 275 21233.48 330.67 43022.67 47978.22 2019-10-02 14:17:01.000 275 21233.54 330.67 43022.70 47978.25 2019-10-02 14:17:02.000 275 21233.55 330.64 43022.67 47978.25 2019-10-02 14:17:03.000 275 21233.55 330.66 43022.70 47978.28 2019-10-02 14:17:04.000 275 21233.59 330.65 43022.71 47978.32 2019-10-02 14:17:05.000 275 21233.60 330.71 43022.71 47978.30 2019-10-02 14:17:06.000 275 21233.62 330.69 43022.75 47978.35 2019-10-02 14:17:07.000 275 21233.65 330.70 43022.74 47978.35 2019-10-02 14:17:08.000 275 21233.66 330.71 43022.75 47978.38 2019-10-02 14:17:09.000 275 21233.63 330.73 43022.73 47978.38 2019-10-02 14:17:10.000 275 21233.62 330.76 43022.75 47978.41 2019-10-02 14:17:11.000 275 21233.63 330.77 43022.79 47978.42 2019-10-02 14:17:12.000 275 21233.66 330.80 43022.81 47978.46 2019-10-02 14:17:13.000 275 21233.68 330.83 43022.78 47978.48 2019-10-02 14:17:14.000 275 21233.69 330.84 43022.79 47978.44 2019-10-02 14:17:15.000 275 21233.72 330.87 43022.81 47978.49 2019-10-02 14:17:16.000 275 21233.71 330.90 43022.81 47978.47 2019-10-02 14:17:17.000 275 21233.69 330.93 43022.80 47978.45 2019-10-02 14:17:18.000 275 21233.68 330.95 43022.82 47978.44 2019-10-02 14:17:19.000 275 21233.66 331.01 43022.83 47978.46 2019-10-02 14:17:20.000 275 21233.65 331.04 43022.85 47978.44 2019-10-02 14:17:21.000 275 21233.65 331.04 43022.85 47978.48 2019-10-02 14:17:22.000 275 21233.64 331.04 43022.85 47978.43 2019-10-02 14:17:23.000 275 21233.61 331.07 43022.86 47978.46 2019-10-02 14:17:24.000 275 21233.55 331.12 43022.84 47978.47 2019-10-02 14:17:25.000 275 21233.51 331.16 43022.84 47978.44 2019-10-02 14:17:26.000 275 21233.51 331.20 43022.84 47978.44 2019-10-02 14:17:27.000 275 21233.46 331.23 43022.83 47978.42 2019-10-02 14:17:28.000 275 21233.42 331.23 43022.82 47978.38 2019-10-02 14:17:29.000 275 21233.41 331.23 43022.81 47978.35 2019-10-02 14:17:30.000 275 21233.39 331.26 43022.81 47978.35 2019-10-02 14:17:31.000 275 21233.36 331.30 43022.79 47978.33 2019-10-02 14:17:32.000 275 21233.41 331.30 43022.79 47978.33 2019-10-02 14:17:33.000 275 21233.44 331.32 43022.79 47978.30 2019-10-02 14:17:34.000 275 21233.43 331.30 43022.77 47978.32 2019-10-02 14:17:35.000 275 21233.44 331.28 43022.79 47978.30 2019-10-02 14:17:36.000 275 21233.43 331.25 43022.82 47978.33 2019-10-02 14:17:37.000 275 21233.45 331.26 43022.87 47978.35 2019-10-02 14:17:38.000 275 21233.45 331.26 43022.85 47978.37 2019-10-02 14:17:39.000 275 21233.45 331.25 43022.85 47978.36 2019-10-02 14:17:40.000 275 21233.44 331.18 43022.84 47978.40 2019-10-02 14:17:41.000 275 21233.39 331.15 43022.84 47978.39 2019-10-02 14:17:42.000 275 21233.38 331.12 43022.89 47978.41 2019-10-02 14:17:43.000 275 21233.42 331.10 43022.90 47978.42 2019-10-02 14:17:44.000 275 21233.44 331.11 43022.92 47978.46 2019-10-02 14:17:45.000 275 21233.44 331.11 43022.91 47978.43 2019-10-02 14:17:46.000 275 21233.39 331.11 43022.93 47978.44 2019-10-02 14:17:47.000 275 21233.45 331.15 43022.91 47978.44 2019-10-02 14:17:48.000 275 21233.49 331.21 43022.87 47978.43 2019-10-02 14:17:49.000 275 21233.50 331.25 43022.82 47978.38 2019-10-02 14:17:50.000 275 21233.52 331.25 43022.79 47978.35 2019-10-02 14:17:51.000 275 21233.50 331.22 43022.73 47978.32 2019-10-02 14:17:52.000 275 21233.50 331.21 43022.69 47978.27 2019-10-02 14:17:53.000 275 21233.46 331.18 43022.67 47978.26 2019-10-02 14:17:54.000 275 21233.45 331.19 43022.64 47978.22 2019-10-02 14:17:55.000 275 21233.41 331.16 43022.65 47978.18 2019-10-02 14:17:56.000 275 21233.41 331.10 43022.66 47978.18 2019-10-02 14:17:57.000 275 21233.38 331.08 43022.61 47978.14 2019-10-02 14:17:58.000 275 21233.45 331.02 43022.63 47978.17 2019-10-02 14:17:59.000 275 21233.49 331.01 43022.61 47978.18 2019-10-02 14:18:00.000 275 21233.52 330.97 43022.64 47978.18 2019-10-02 14:18:01.000 275 21233.49 330.89 43022.64 47978.23 2019-10-02 14:18:02.000 275 21233.52 330.87 43022.63 47978.21 2019-10-02 14:18:03.000 275 21233.55 330.83 43022.61 47978.26 2019-10-02 14:18:04.000 275 21233.57 330.81 43022.65 47978.23 2019-10-02 14:18:05.000 275 21233.55 330.80 43022.65 47978.24 2019-10-02 14:18:06.000 275 21233.56 330.74 43022.66 47978.26 2019-10-02 14:18:07.000 275 21233.55 330.74 43022.68 47978.27 2019-10-02 14:18:08.000 275 21233.53 330.74 43022.64 47978.27 2019-10-02 14:18:09.000 275 21233.54 330.74 43022.63 47978.25 2019-10-02 14:18:10.000 275 21233.53 330.73 43022.62 47978.22 2019-10-02 14:18:11.000 275 21233.53 330.68 43022.58 47978.22 2019-10-02 14:18:12.000 275 21233.49 330.65 43022.57 47978.18 2019-10-02 14:18:13.000 275 21233.45 330.63 43022.58 47978.18 2019-10-02 14:18:14.000 275 21233.41 330.65 43022.58 47978.18 2019-10-02 14:18:15.000 275 21233.40 330.70 43022.57 47978.17 2019-10-02 14:18:16.000 275 21233.39 330.73 43022.57 47978.12 2019-10-02 14:18:17.000 275 21233.38 330.73 43022.55 47978.13 2019-10-02 14:18:18.000 275 21233.34 330.74 43022.57 47978.13 2019-10-02 14:18:19.000 275 21233.31 330.71 43022.58 47978.08 2019-10-02 14:18:20.000 275 21233.28 330.69 43022.55 47978.10 2019-10-02 14:18:21.000 275 21233.24 330.70 43022.55 47978.09 2019-10-02 14:18:22.000 275 21233.16 330.72 43022.57 47978.05 2019-10-02 14:18:23.000 275 21233.14 330.76 43022.58 47978.05 2019-10-02 14:18:24.000 275 21233.05 330.84 43022.55 47978.01 2019-10-02 14:18:25.000 275 21232.97 330.91 43022.53 47977.96 2019-10-02 14:18:26.000 275 21232.90 330.95 43022.49 47977.92 2019-10-02 14:18:27.000 275 21232.85 331.05 43022.47 47977.85 2019-10-02 14:18:28.000 275 21232.80 331.11 43022.42 47977.79 2019-10-02 14:18:29.000 275 21232.73 331.16 43022.40 47977.71 2019-10-02 14:18:30.000 275 21232.65 331.16 43022.39 47977.65 2019-10-02 14:18:31.000 275 21232.54 331.18 43022.38 47977.61 2019-10-02 14:18:32.000 275 21232.45 331.19 43022.35 47977.56 2019-10-02 14:18:33.000 275 21232.46 331.18 43022.35 47977.56 2019-10-02 14:18:34.000 275 21232.48 331.12 43022.34 47977.55 2019-10-02 14:18:35.000 275 21232.48 331.05 43022.38 47977.53 2019-10-02 14:18:36.000 275 21232.53 330.95 43022.42 47977.58 2019-10-02 14:18:37.000 275 21232.60 330.90 43022.42 47977.61 2019-10-02 14:18:38.000 275 21232.71 330.82 43022.46 47977.67 2019-10-02 14:18:39.000 275 21232.81 330.78 43022.47 47977.71 2019-10-02 14:18:40.000 275 21232.92 330.77 43022.49 47977.78 2019-10-02 14:18:41.000 275 21233.05 330.72 43022.51 47977.82 2019-10-02 14:18:42.000 275 21233.13 330.68 43022.52 47977.92 2019-10-02 14:18:43.000 275 21233.18 330.65 43022.55 47977.97 2019-10-02 14:18:44.000 275 21233.29 330.62 43022.56 47978.02 2019-10-02 14:18:45.000 275 21233.44 330.57 43022.59 47978.11 2019-10-02 14:18:46.000 275 21233.50 330.52 43022.65 47978.17 2019-10-02 14:18:47.000 275 21233.53 330.46 43022.67 47978.23 2019-10-02 14:18:48.000 275 21233.56 330.41 43022.74 47978.27 2019-10-02 14:18:49.000 275 21233.58 330.40 43022.77 47978.30 2019-10-02 14:18:50.000 275 21233.56 330.39 43022.79 47978.39 2019-10-02 14:18:51.000 275 21233.47 330.39 43022.80 47978.36 2019-10-02 14:18:52.000 275 21233.37 330.40 43022.87 47978.37 2019-10-02 14:18:53.000 275 21233.29 330.41 43022.91 47978.36 2019-10-02 14:18:54.000 275 21233.24 330.42 43022.93 47978.39 2019-10-02 14:18:55.000 275 21233.20 330.47 43022.97 47978.36 2019-10-02 14:18:56.000 275 21233.20 330.52 43022.99 47978.39 2019-10-02 14:18:57.000 275 21233.17 330.58 43022.99 47978.41 2019-10-02 14:18:58.000 275 21233.17 330.64 43023.00 47978.40 2019-10-02 14:18:59.000 275 21233.15 330.72 43022.98 47978.43 2019-10-02 14:19:00.000 275 21233.13 330.86 43022.98 47978.43 2019-10-02 14:19:01.000 275 21233.12 331.00 43022.93 47978.38 2019-10-02 14:19:02.000 275 21233.16 331.11 43022.83 47978.32 2019-10-02 14:19:03.000 275 21233.23 331.21 43022.80 47978.26 2019-10-02 14:19:04.000 275 21233.32 331.26 43022.77 47978.26 2019-10-02 14:19:05.000 275 21233.35 331.31 43022.73 47978.29 2019-10-02 14:19:06.000 275 21233.39 331.35 43022.69 47978.22 2019-10-02 14:19:07.000 275 21233.40 331.38 43022.68 47978.23 2019-10-02 14:19:08.000 275 21233.41 331.49 43022.67 47978.23 2019-10-02 14:19:09.000 275 21233.36 331.51 43022.66 47978.22 2019-10-02 14:19:10.000 275 21233.22 331.46 43022.65 47978.16 2019-10-02 14:19:11.000 275 21233.06 331.37 43022.68 47978.09 2019-10-02 14:19:12.000 275 21232.98 331.32 43022.71 47978.10 2019-10-02 14:19:13.000 275 21232.91 331.28 43022.80 47978.09 2019-10-02 14:19:14.000 275 21232.83 331.25 43022.85 47978.08 2019-10-02 14:19:15.000 275 21232.76 331.24 43022.85 47978.08 2019-10-02 14:19:16.000 275 21232.71 331.19 43022.87 47978.08 2019-10-02 14:19:17.000 275 21232.66 331.12 43022.90 47978.08 2019-10-02 14:19:18.000 275 21232.63 331.10 43022.92 47978.06 2019-10-02 14:19:19.000 275 21232.60 331.04 43022.96 47978.08 2019-10-02 14:19:20.000 275 21232.55 331.01 43022.98 47978.09 2019-10-02 14:19:21.000 275 21232.55 330.99 43022.98 47978.11 2019-10-02 14:19:22.000 275 21232.56 331.00 43022.97 47978.09 2019-10-02 14:19:23.000 275 21232.57 331.00 43022.97 47978.08 2019-10-02 14:19:24.000 275 21232.61 330.99 43022.92 47978.08 2019-10-02 14:19:25.000 275 21232.67 331.00 43022.89 47978.10 2019-10-02 14:19:26.000 275 21232.72 331.01 43022.91 47978.06 2019-10-02 14:19:27.000 275 21232.76 331.01 43022.91 47978.10 2019-10-02 14:19:28.000 275 21232.81 331.03 43022.90 47978.14 2019-10-02 14:19:29.000 275 21232.87 331.04 43022.89 47978.13 2019-10-02 14:19:30.000 275 21232.97 331.05 43022.88 47978.16 2019-10-02 14:19:31.000 275 21233.04 331.10 43022.88 47978.21 2019-10-02 14:19:32.000 275 21233.07 331.17 43022.87 47978.23 2019-10-02 14:19:33.000 275 21233.10 331.17 43022.85 47978.21 2019-10-02 14:19:34.000 275 21233.10 331.19 43022.86 47978.22 2019-10-02 14:19:35.000 275 21233.08 331.15 43022.85 47978.20 2019-10-02 14:19:36.000 275 21233.07 331.14 43022.89 47978.22 2019-10-02 14:19:37.000 275 21233.02 331.14 43022.93 47978.21 2019-10-02 14:19:38.000 275 21232.98 331.13 43022.97 47978.27 2019-10-02 14:19:39.000 275 21232.94 331.14 43023.01 47978.26 2019-10-02 14:19:40.000 275 21232.85 331.17 43022.99 47978.26 2019-10-02 14:19:41.000 275 21232.77 331.19 43022.95 47978.23 2019-10-02 14:19:42.000 275 21232.72 331.16 43022.95 47978.17 2019-10-02 14:19:43.000 275 21232.68 331.11 43022.97 47978.14 2019-10-02 14:19:44.000 275 21232.68 331.08 43022.98 47978.11 2019-10-02 14:19:45.000 275 21232.71 331.09 43023.00 47978.16 2019-10-02 14:19:46.000 275 21232.71 331.12 43023.01 47978.20 2019-10-02 14:19:47.000 275 21232.67 331.14 43023.00 47978.17 2019-10-02 14:19:48.000 275 21232.64 331.19 43022.97 47978.17 2019-10-02 14:19:49.000 275 21232.66 331.20 43022.97 47978.12 2019-10-02 14:19:50.000 275 21232.62 331.25 43022.93 47978.14 2019-10-02 14:19:51.000 275 21232.66 331.30 43022.88 47978.09 2019-10-02 14:19:52.000 275 21232.65 331.31 43022.86 47978.05 2019-10-02 14:19:53.000 275 21232.62 331.33 43022.85 47978.02 2019-10-02 14:19:54.000 275 21232.61 331.32 43022.82 47978.01 2019-10-02 14:19:55.000 275 21232.60 331.29 43022.81 47977.97 2019-10-02 14:19:56.000 275 21232.53 331.31 43022.80 47977.95 2019-10-02 14:19:57.000 275 21232.50 331.30 43022.80 47977.94 2019-10-02 14:19:58.000 275 21232.51 331.28 43022.81 47977.95 2019-10-02 14:19:59.000 275 21232.52 331.25 43022.83 47977.94 2019-10-02 14:20:00.000 275 21232.56 331.23 43022.88 47977.94 2019-10-02 14:20:01.000 275 21232.58 331.23 43022.88 47978.00 2019-10-02 14:20:02.000 275 21232.60 331.22 43022.89 47978.03 2019-10-02 14:20:03.000 275 21232.64 331.23 43022.92 47978.05 2019-10-02 14:20:04.000 275 21232.68 331.21 43022.90 47978.09 2019-10-02 14:20:05.000 275 21232.73 331.20 43022.91 47978.10 2019-10-02 14:20:06.000 275 21232.80 331.15 43022.95 47978.13 2019-10-02 14:20:07.000 275 21232.85 331.10 43022.95 47978.20 2019-10-02 14:20:08.000 275 21232.94 331.14 43022.97 47978.22 2019-10-02 14:20:09.000 275 21233.03 331.14 43023.02 47978.31 2019-10-02 14:20:10.000 275 21233.06 331.15 43023.00 47978.33 2019-10-02 14:20:11.000 275 21233.09 331.19 43022.97 47978.37 2019-10-02 14:20:12.000 275 21233.16 331.22 43023.03 47978.45 2019-10-02 14:20:13.000 275 21233.20 331.26 43023.04 47978.46 2019-10-02 14:20:14.000 275 21233.24 331.28 43023.03 47978.45 2019-10-02 14:20:15.000 275 21233.25 331.30 43023.08 47978.45 2019-10-02 14:20:16.000 275 21233.22 331.31 43023.09 47978.45 2019-10-02 14:20:17.000 275 21233.17 331.35 43023.08 47978.46 2019-10-02 14:20:18.000 275 21233.18 331.37 43023.04 47978.48 2019-10-02 14:20:19.000 275 21233.16 331.39 43023.07 47978.47 2019-10-02 14:20:20.000 275 21233.12 331.46 43023.06 47978.45 2019-10-02 14:20:21.000 275 21233.13 331.59 43023.06 47978.43 2019-10-02 14:20:22.000 275 21233.12 331.68 43023.00 47978.41 2019-10-02 14:20:23.000 275 21233.13 331.76 43022.94 47978.34 2019-10-02 14:20:24.000 275 21233.10 331.83 43022.91 47978.34 2019-10-02 14:20:25.000 275 21233.12 331.89 43022.87 47978.29 2019-10-02 14:20:26.000 275 21233.12 331.94 43022.88 47978.27 2019-10-02 14:20:27.000 275 21233.10 331.99 43022.84 47978.24 2019-10-02 14:20:28.000 275 21233.05 332.02 43022.84 47978.19 2019-10-02 14:20:29.000 275 21233.00 332.05 43022.82 47978.16 2019-10-02 14:20:30.000 275 21232.95 332.09 43022.79 47978.13 2019-10-02 14:20:31.000 275 21232.91 332.09 43022.77 47978.08 2019-10-02 14:20:32.000 275 21232.92 332.11 43022.75 47978.02 2019-10-02 14:20:33.000 275 21232.91 332.10 43022.74 47978.04 2019-10-02 14:20:34.000 275 21232.90 332.12 43022.71 47977.97 2019-10-02 14:20:35.000 275 21232.93 332.08 43022.69 47978.03 2019-10-02 14:20:36.000 275 21232.99 332.05 43022.67 47978.01 2019-10-02 14:20:37.000 275 21233.05 332.00 43022.66 47978.02 2019-10-02 14:20:38.000 275 21233.12 331.97 43022.68 47978.05 2019-10-02 14:20:39.000 275 21233.20 331.97 43022.71 47978.11 2019-10-02 14:20:40.000 275 21233.29 331.94 43022.72 47978.15 2019-10-02 14:20:41.000 275 21233.32 331.89 43022.73 47978.22 2019-10-02 14:20:42.000 275 21233.38 331.86 43022.74 47978.24 2019-10-02 14:20:43.000 275 21233.41 331.85 43022.76 47978.25 2019-10-02 14:20:44.000 275 21233.44 331.85 43022.78 47978.29 2019-10-02 14:20:45.000 275 21233.44 331.83 43022.79 47978.32 2019-10-02 14:20:46.000 275 21233.46 331.82 43022.81 47978.32 2019-10-02 14:20:47.000 275 21233.44 331.82 43022.78 47978.31 2019-10-02 14:20:48.000 275 21233.42 331.86 43022.79 47978.35 2019-10-02 14:20:49.000 275 21233.42 331.87 43022.79 47978.34 2019-10-02 14:20:50.000 275 21233.38 331.88 43022.79 47978.33 2019-10-02 14:20:51.000 275 21233.37 331.89 43022.78 47978.29 2019-10-02 14:20:52.000 275 21233.30 331.93 43022.77 47978.27 2019-10-02 14:20:53.000 275 21233.28 331.96 43022.78 47978.26 2019-10-02 14:20:54.000 275 21233.27 332.01 43022.80 47978.25 2019-10-02 14:20:55.000 275 21233.25 332.04 43022.81 47978.23 2019-10-02 14:20:56.000 275 21233.23 332.08 43022.78 47978.24 2019-10-02 14:20:57.000 275 21233.23 332.09 43022.74 47978.20 2019-10-02 14:20:58.000 275 21233.19 332.10 43022.77 47978.17 2019-10-02 14:20:59.000 275 21233.20 332.11 43022.76 47978.17 2019-10-02 14:21:00.000 275 21233.19 332.17 43022.73 47978.16 2019-10-02 14:21:01.000 275 21233.18 332.18 43022.74 47978.16 2019-10-02 14:21:02.000 275 21233.17 332.17 43022.75 47978.15 2019-10-02 14:21:03.000 275 21233.18 332.17 43022.75 47978.15 2019-10-02 14:21:04.000 275 21233.18 332.20 43022.71 47978.15 2019-10-02 14:21:05.000 275 21233.17 332.23 43022.69 47978.14 2019-10-02 14:21:06.000 275 21233.13 332.20 43022.69 47978.10 2019-10-02 14:21:07.000 275 21233.08 332.16 43022.68 47978.12 2019-10-02 14:21:08.000 275 21233.08 332.13 43022.67 47978.10 2019-10-02 14:21:09.000 275 21233.06 332.15 43022.72 47978.08 2019-10-02 14:21:10.000 275 21233.04 332.14 43022.71 47978.10 2019-10-02 14:21:11.000 275 21233.06 332.12 43022.72 47978.05 2019-10-02 14:21:12.000 275 21233.03 332.14 43022.71 47978.09 2019-10-02 14:21:13.000 275 21233.03 332.16 43022.70 47978.07 2019-10-02 14:21:14.000 275 21233.05 332.17 43022.68 47978.08 2019-10-02 14:21:15.000 275 21233.10 332.17 43022.66 47978.07 2019-10-02 14:21:16.000 275 21233.12 332.21 43022.66 47978.07 2019-10-02 14:21:17.000 275 21233.15 332.23 43022.65 47978.09 2019-10-02 14:21:18.000 275 21233.17 332.22 43022.61 47978.07 2019-10-02 14:21:19.000 275 21233.19 332.21 43022.61 47978.04 2019-10-02 14:21:20.000 275 21233.19 332.22 43022.64 47978.07 2019-10-02 14:21:21.000 275 21233.22 332.19 43022.66 47978.09 2019-10-02 14:21:22.000 275 21233.25 332.21 43022.63 47978.13 2019-10-02 14:21:23.000 275 21233.25 332.22 43022.63 47978.12 2019-10-02 14:21:24.000 275 21233.24 332.18 43022.68 47978.13 2019-10-02 14:21:25.000 275 21233.23 332.16 43022.69 47978.16 2019-10-02 14:21:26.000 275 21233.23 332.17 43022.69 47978.15 2019-10-02 14:21:27.000 275 21233.23 332.17 43022.71 47978.15 2019-10-02 14:21:28.000 275 21233.23 332.16 43022.76 47978.15 2019-10-02 14:21:29.000 275 21233.23 332.19 43022.76 47978.16 2019-10-02 14:21:30.000 275 21233.26 332.20 43022.76 47978.18 2019-10-02 14:21:31.000 275 21233.29 332.19 43022.73 47978.21 2019-10-02 14:21:32.000 275 21233.29 332.20 43022.76 47978.20 2019-10-02 14:21:33.000 275 21233.32 332.24 43022.75 47978.22 2019-10-02 14:21:34.000 275 21233.41 332.29 43022.76 47978.27 2019-10-02 14:21:35.000 275 21233.51 332.24 43022.79 47978.28 2019-10-02 14:21:36.000 275 21233.58 332.17 43022.80 47978.32 2019-10-02 14:21:37.000 275 21233.66 332.09 43022.87 47978.37 2019-10-02 14:21:38.000 275 21233.75 331.99 43022.92 47978.47 2019-10-02 14:21:39.000 275 21233.82 331.91 43022.94 47978.54 2019-10-02 14:21:40.000 275 21233.82 331.83 43023.01 47978.63 2019-10-02 14:21:41.000 275 21233.79 331.79 43023.02 47978.68 2019-10-02 14:21:42.000 275 21233.76 331.78 43023.03 47978.69 2019-10-02 14:21:43.000 275 21233.75 331.76 43023.02 47978.68 2019-10-02 14:21:44.000 275 21233.75 331.72 43022.99 47978.64 2019-10-02 14:21:45.000 275 21233.75 331.68 43023.02 47978.68 2019-10-02 14:21:46.000 275 21233.78 331.65 43023.08 47978.67 2019-10-02 14:21:47.000 275 21233.80 331.60 43023.10 47978.69 2019-10-02 14:21:48.000 275 21233.77 331.59 43023.11 47978.72 2019-10-02 14:21:49.000 275 21233.77 331.59 43023.14 47978.71 2019-10-02 14:21:50.000 275 21233.77 331.57 43023.16 47978.73 2019-10-02 14:21:51.000 275 21233.76 331.58 43023.17 47978.74 2019-10-02 14:21:52.000 275 21233.76 331.63 43023.14 47978.75 2019-10-02 14:21:53.000 275 21233.78 331.64 43023.10 47978.76 2019-10-02 14:21:54.000 275 21233.73 331.64 43023.08 47978.71 2019-10-02 14:21:55.000 275 21233.73 331.62 43023.07 47978.72 2019-10-02 14:21:56.000 275 21233.69 331.63 43023.14 47978.72 2019-10-02 14:21:57.000 275 21233.69 331.63 43023.14 47978.69 2019-10-02 14:21:58.000 275 21233.69 331.64 43023.13 47978.71 2019-10-02 14:21:59.000 275 21233.74 331.63 43023.13 47978.70 2019-10-02 14:22:00.000 275 21233.76 331.57 43023.13 47978.73 2019-10-02 14:22:01.000 275 21233.77 331.57 43023.15 47978.75 2019-10-02 14:22:02.000 275 21233.77 331.59 43023.15 47978.73 2019-10-02 14:22:03.000 275 21233.78 331.59 43023.15 47978.72 2019-10-02 14:22:04.000 275 21233.77 331.60 43023.13 47978.75 2019-10-02 14:22:05.000 275 21233.77 331.61 43023.13 47978.74 2019-10-02 14:22:06.000 275 21233.78 331.56 43023.16 47978.76 2019-10-02 14:22:07.000 275 21233.80 331.56 43023.19 47978.80 2019-10-02 14:22:08.000 275 21233.79 331.56 43023.20 47978.83 2019-10-02 14:22:09.000 275 21233.78 331.60 43023.22 47978.85 2019-10-02 14:22:10.000 275 21233.82 331.62 43023.23 47978.85 2019-10-02 14:22:11.000 275 21233.85 331.65 43023.22 47978.85 2019-10-02 14:22:12.000 275 21233.87 331.69 43023.25 47978.91 2019-10-02 14:22:13.000 275 21233.87 331.72 43023.27 47978.91 2019-10-02 14:22:14.000 275 21233.92 331.78 43023.24 47978.90 2019-10-02 14:22:15.000 275 21233.90 331.81 43023.23 47978.93 2019-10-02 14:22:16.000 275 21233.92 331.83 43023.20 47978.90 2019-10-02 14:22:17.000 275 21233.94 331.84 43023.20 47978.91 2019-10-02 14:22:18.000 275 21233.98 331.87 43023.21 47978.93 2019-10-02 14:22:19.000 275 21233.99 331.88 43023.21 47978.90 2019-10-02 14:22:20.000 275 21234.05 331.87 43023.20 47978.93 2019-10-02 14:22:21.000 275 21234.08 331.87 43023.19 47978.91 2019-10-02 14:22:22.000 275 21234.09 331.91 43023.19 47978.94 2019-10-02 14:22:23.000 275 21234.12 331.91 43023.17 47978.94 2019-10-02 14:22:24.000 275 21234.14 331.93 43023.14 47978.97 2019-10-02 14:22:25.000 275 21234.19 331.92 43023.18 47978.99 2019-10-02 14:22:26.000 275 21234.20 331.86 43023.21 47978.96 2019-10-02 14:22:27.000 275 21234.18 331.81 43023.19 47978.98 2019-10-02 14:22:28.000 275 21234.20 331.79 43023.27 47979.03 2019-10-02 14:22:29.000 275 21234.24 331.81 43023.25 47979.06 2019-10-02 14:22:30.000 275 21234.29 331.81 43023.27 47979.10 2019-10-02 14:22:31.000 275 21234.33 331.81 43023.29 47979.14 2019-10-02 14:22:32.000 275 21234.36 331.81 43023.30 47979.18 2019-10-02 14:22:33.000 275 21234.36 331.79 43023.31 47979.16 2019-10-02 14:22:34.000 275 21234.38 331.78 43023.32 47979.21 2019-10-02 14:22:35.000 275 21234.39 331.77 43023.33 47979.20 2019-10-02 14:22:36.000 275 21234.41 331.74 43023.34 47979.21 2019-10-02 14:22:37.000 275 21234.42 331.75 43023.35 47979.26 2019-10-02 14:22:38.000 275 21234.42 331.73 43023.40 47979.24 2019-10-02 14:22:39.000 275 21234.43 331.71 43023.38 47979.24 2019-10-02 14:22:40.000 275 21234.46 331.67 43023.38 47979.28 2019-10-02 14:22:41.000 275 21234.50 331.62 43023.41 47979.31 2019-10-02 14:22:42.000 275 21234.55 331.58 43023.43 47979.33 2019-10-02 14:22:43.000 275 21234.51 331.50 43023.47 47979.36 2019-10-02 14:22:44.000 275 21234.48 331.44 43023.49 47979.37 2019-10-02 14:22:45.000 275 21234.49 331.43 43023.56 47979.42 2019-10-02 14:22:46.000 275 21234.49 331.40 43023.61 47979.44 2019-10-02 14:22:47.000 275 21234.48 331.42 43023.61 47979.51 2019-10-02 14:22:48.000 275 21234.44 331.42 43023.59 47979.50 2019-10-02 14:22:49.000 275 21234.43 331.43 43023.63 47979.49 2019-10-02 14:22:50.000 275 21234.42 331.42 43023.63 47979.50 2019-10-02 14:22:51.000 275 21234.39 331.42 43023.63 47979.49 2019-10-02 14:22:52.000 275 21234.32 331.49 43023.61 47979.48 2019-10-02 14:22:53.000 275 21234.25 331.54 43023.57 47979.43 2019-10-02 14:22:54.000 275 21234.16 331.59 43023.54 47979.37 2019-10-02 14:22:55.000 275 21234.14 331.60 43023.53 47979.32 2019-10-02 14:22:56.000 275 21234.14 331.61 43023.53 47979.29 2019-10-02 14:22:57.000 275 21234.12 331.59 43023.47 47979.24 2019-10-02 14:22:58.000 275 21234.10 331.60 43023.46 47979.24 2019-10-02 14:22:59.000 275 21234.09 331.64 43023.44 47979.22 2019-10-02 14:23:00.000 275 21234.09 331.64 43023.43 47979.21 2019-10-02 14:23:01.000 275 21234.09 331.67 43023.44 47979.21 2019-10-02 14:23:02.000 275 21234.09 331.72 43023.44 47979.19 2019-10-02 14:23:03.000 275 21234.12 331.78 43023.43 47979.18 2019-10-02 14:23:04.000 275 21234.14 331.78 43023.43 47979.18 2019-10-02 14:23:05.000 275 21234.11 331.82 43023.40 47979.17 2019-10-02 14:23:06.000 275 21234.08 331.89 43023.40 47979.18 2019-10-02 14:23:07.000 275 21234.05 331.90 43023.39 47979.13 2019-10-02 14:23:08.000 275 21234.07 331.93 43023.34 47979.08 2019-10-02 14:23:09.000 275 21234.04 331.92 43023.36 47979.06 2019-10-02 14:23:10.000 275 21233.98 331.92 43023.35 47979.05 2019-10-02 14:23:11.000 275 21233.99 331.90 43023.33 47979.05 2019-10-02 14:23:12.000 275 21233.97 331.88 43023.33 47979.04 2019-10-02 14:23:13.000 275 21233.94 331.83 43023.36 47979.01 2019-10-02 14:23:14.000 275 21233.95 331.80 43023.37 47979.01 2019-10-02 14:23:15.000 275 21233.99 331.77 43023.39 47979.05 2019-10-02 14:23:16.000 275 21234.01 331.68 43023.45 47979.06 2019-10-02 14:23:17.000 275 21234.04 331.60 43023.51 47979.10 2019-10-02 14:23:18.000 275 21234.05 331.52 43023.59 47979.19 2019-10-02 14:23:19.000 275 21234.06 331.56 43023.61 47979.21 2019-10-02 14:23:20.000 275 21234.05 331.59 43023.59 47979.25 2019-10-02 14:23:21.000 275 21234.05 331.62 43023.58 47979.24 2019-10-02 14:23:22.000 275 21234.05 331.61 43023.61 47979.27 2019-10-02 14:23:23.000 275 21234.06 331.64 43023.59 47979.26 2019-10-02 14:23:24.000 275 21234.07 331.65 43023.59 47979.27 2019-10-02 14:23:25.000 275 21234.07 331.65 43023.59 47979.27 2019-10-02 14:23:26.000 275 21234.10 331.63 43023.61 47979.28 2019-10-02 14:23:27.000 275 21234.11 331.59 43023.59 47979.32 2019-10-02 14:23:28.000 275 21234.11 331.56 43023.61 47979.30 2019-10-02 14:23:29.000 275 21234.12 331.51 43023.64 47979.34 2019-10-02 14:23:30.000 275 21234.16 331.48 43023.62 47979.34 2019-10-02 14:23:31.000 275 21234.17 331.47 43023.67 47979.38 2019-10-02 14:23:32.000 275 21234.20 331.45 43023.67 47979.38 2019-10-02 14:23:33.000 275 21234.19 331.42 43023.72 47979.43 2019-10-02 14:23:34.000 275 21234.20 331.38 43023.75 47979.42 2019-10-02 14:23:35.000 275 21234.26 331.37 43023.72 47979.45 2019-10-02 14:23:36.000 275 21234.33 331.36 43023.72 47979.49 2019-10-02 14:23:37.000 275 21234.40 331.36 43023.73 47979.56 2019-10-02 14:23:38.000 275 21234.44 331.31 43023.75 47979.53 2019-10-02 14:23:39.000 275 21234.51 331.27 43023.73 47979.60 2019-10-02 14:23:40.000 275 21234.55 331.27 43023.72 47979.63 2019-10-02 14:23:41.000 275 21234.57 331.29 43023.73 47979.62 2019-10-02 14:23:42.000 275 21234.56 331.31 43023.70 47979.65 2019-10-02 14:23:43.000 275 21234.52 331.31 43023.67 47979.62 2019-10-02 14:23:44.000 275 21234.52 331.32 43023.66 47979.59 2019-10-02 14:23:45.000 275 21234.54 331.37 43023.65 47979.57 2019-10-02 14:23:46.000 275 21234.59 331.45 43023.57 47979.55 2019-10-02 14:23:47.000 275 21234.58 331.51 43023.49 47979.52 2019-10-02 14:23:48.000 275 21234.55 331.50 43023.43 47979.42 2019-10-02 14:23:49.000 275 21234.56 331.48 43023.41 47979.40 2019-10-02 14:23:50.000 275 21234.54 331.41 43023.40 47979.36 2019-10-02 14:23:51.000 275 21234.52 331.42 43023.41 47979.34 2019-10-02 14:23:52.000 275 21234.52 331.40 43023.43 47979.37 2019-10-02 14:23:53.000 275 21234.47 331.39 43023.43 47979.35 2019-10-02 14:23:54.000 275 21234.47 331.37 43023.42 47979.36 2019-10-02 14:23:55.000 275 21234.44 331.37 43023.44 47979.34 2019-10-02 14:23:56.000 275 21234.43 331.38 43023.46 47979.34 2019-10-02 14:23:57.000 275 21234.46 331.39 43023.45 47979.37 2019-10-02 14:23:58.000 275 21234.47 331.39 43023.44 47979.35 2019-10-02 14:23:59.000 275 21234.47 331.42 43023.44 47979.36 2019-10-02 14:24:00.000 275 21234.44 331.45 43023.41 47979.34 2019-10-02 14:24:01.000 275 21234.44 331.47 43023.44 47979.31 2019-10-02 14:24:02.000 275 21234.42 331.49 43023.44 47979.31 2019-10-02 14:24:03.000 275 21234.42 331.51 43023.42 47979.31 2019-10-02 14:24:04.000 275 21234.43 331.55 43023.39 47979.30 2019-10-02 14:24:05.000 275 21234.40 331.56 43023.38 47979.26 2019-10-02 14:24:06.000 275 21234.43 331.57 43023.37 47979.25 2019-10-02 14:24:07.000 275 21234.43 331.55 43023.39 47979.24 2019-10-02 14:24:08.000 275 21234.42 331.58 43023.37 47979.26 2019-10-02 14:24:09.000 275 21234.45 331.53 43023.42 47979.26 2019-10-02 14:24:10.000 275 21234.46 331.52 43023.41 47979.30 2019-10-02 14:24:11.000 275 21234.41 331.59 43023.40 47979.26 2019-10-02 14:24:12.000 275 21234.42 331.59 43023.36 47979.29 2019-10-02 14:24:13.000 275 21234.42 331.60 43023.32 47979.22 2019-10-02 14:24:14.000 275 21234.41 331.54 43023.33 47979.25 2019-10-02 14:24:15.000 275 21234.40 331.50 43023.34 47979.22 2019-10-02 14:24:16.000 275 21234.37 331.46 43023.36 47979.24 2019-10-02 14:24:17.000 275 21234.27 331.40 43023.41 47979.24 2019-10-02 14:24:18.000 275 21234.20 331.37 43023.43 47979.24 2019-10-02 14:24:19.000 275 21234.19 331.40 43023.42 47979.20 2019-10-02 14:24:20.000 275 21234.19 331.42 43023.43 47979.20 2019-10-02 14:24:21.000 275 21234.17 331.39 43023.42 47979.19 2019-10-02 14:24:22.000 275 21234.20 331.32 43023.44 47979.20 2019-10-02 14:24:23.000 275 21234.22 331.30 43023.47 47979.27 2019-10-02 14:24:24.000 275 21234.27 331.27 43023.49 47979.28 2019-10-02 14:24:25.000 275 21234.28 331.25 43023.49 47979.29 2019-10-02 14:24:26.000 275 21234.26 331.23 43023.50 47979.31 2019-10-02 14:24:27.000 275 21234.21 331.30 43023.51 47979.29 2019-10-02 14:24:28.000 275 21234.17 331.36 43023.46 47979.26 2019-10-02 14:24:29.000 275 21234.16 331.35 43023.45 47979.24 2019-10-02 14:24:30.000 275 21234.15 331.37 43023.39 47979.21 2019-10-02 14:24:31.000 275 21234.15 331.34 43023.38 47979.18 2019-10-02 14:24:32.000 275 21234.14 331.33 43023.43 47979.16 2019-10-02 14:24:33.000 275 21234.14 331.32 43023.40 47979.19 2019-10-02 14:24:34.000 275 21234.16 331.28 43023.40 47979.18 2019-10-02 14:24:35.000 275 21234.21 331.27 43023.39 47979.17 2019-10-02 14:24:36.000 275 21234.22 331.29 43023.38 47979.20 2019-10-02 14:24:37.000 275 21234.28 331.24 43023.42 47979.21 2019-10-02 14:24:38.000 275 21234.31 331.15 43023.44 47979.19 2019-10-02 14:24:39.000 275 21234.33 331.05 43023.49 47979.27 2019-10-02 14:24:40.000 275 21234.35 330.95 43023.54 47979.32 2019-10-02 14:24:41.000 275 21234.37 330.90 43023.63 47979.39 2019-10-02 14:24:42.000 275 21234.42 330.91 43023.65 47979.47 2019-10-02 14:24:43.000 275 21234.50 330.93 43023.68 47979.54 2019-10-02 14:24:44.000 275 21234.55 330.90 43023.68 47979.58 2019-10-02 14:24:45.000 275 21234.58 330.87 43023.67 47979.64 2019-10-02 14:24:46.000 275 21234.63 330.85 43023.73 47979.66 2019-10-02 14:24:47.000 275 21234.62 330.80 43023.77 47979.70 2019-10-02 14:24:48.000 275 21234.59 330.77 43023.80 47979.73 2019-10-02 14:24:49.000 275 21234.61 330.74 43023.81 47979.71 2019-10-02 14:24:50.000 275 21234.62 330.75 43023.87 47979.77 2019-10-02 14:24:51.000 275 21234.69 330.77 43023.87 47979.77 2019-10-02 14:24:52.000 275 21234.72 330.81 43023.85 47979.79 2019-10-02 14:24:53.000 275 21234.74 330.77 43023.81 47979.82 2019-10-02 14:24:54.000 275 21234.75 330.81 43023.82 47979.81 2019-10-02 14:24:55.000 275 21234.72 330.83 43023.82 47979.84 2019-10-02 14:24:56.000 275 21234.75 330.82 43023.84 47979.84 2019-10-02 14:24:57.000 275 21234.74 330.81 43023.90 47979.83 2019-10-02 14:24:58.000 275 21234.72 330.80 43023.89 47979.85 2019-10-02 14:24:59.000 275 21234.77 330.82 43023.87 47979.84 2019-10-02 14:25:00.000 275 21234.70 330.82 43023.87 47979.86 2019-10-02 14:25:01.000 275 21234.66 330.80 43023.92 47979.84 2019-10-02 14:25:02.000 275 21234.64 330.78 43023.96 47979.85 2019-10-02 14:25:03.000 275 21234.62 330.79 43023.96 47979.86 2019-10-02 14:25:04.000 275 21234.64 330.81 43023.98 47979.87 2019-10-02 14:25:05.000 275 21234.63 330.84 43023.98 47979.90 2019-10-02 14:25:06.000 275 21234.67 330.84 43023.99 47979.90 2019-10-02 14:25:07.000 275 21234.64 330.87 43023.99 47979.90 2019-10-02 14:25:08.000 275 21234.67 330.92 43023.99 47979.89 2019-10-02 14:25:09.000 275 21234.69 330.96 43023.97 47979.92 2019-10-02 14:25:10.000 275 21234.70 331.00 43023.97 47979.92 2019-10-02 14:25:11.000 275 21234.70 331.01 43023.99 47979.91 2019-10-02 14:25:12.000 275 21234.73 331.02 43024.00 47979.92 2019-10-02 14:25:13.000 275 21234.76 331.03 43024.01 47979.93 2019-10-02 14:25:14.000 275 21234.75 331.02 43024.01 47979.96 2019-10-02 14:25:15.000 275 21234.75 331.00 43024.03 47979.98 2019-10-02 14:25:16.000 275 21234.74 330.99 43024.04 47979.95 2019-10-02 14:25:17.000 275 21234.77 331.02 43024.05 47979.97 2019-10-02 14:25:18.000 275 21234.75 331.05 43024.06 47979.99 2019-10-02 14:25:19.000 275 21234.74 331.11 43024.03 47980.00 2019-10-02 14:25:20.000 275 21234.75 331.12 43024.01 47979.94 2019-10-02 14:25:21.000 275 21234.74 331.13 43024.01 47979.96 2019-10-02 14:25:22.000 275 21234.73 331.14 43024.00 47979.93 2019-10-02 14:25:23.000 275 21234.73 331.17 43024.00 47979.92 2019-10-02 14:25:24.000 275 21234.71 331.17 43024.00 47979.92 2019-10-02 14:25:25.000 275 21234.70 331.19 43023.99 47979.92 2019-10-02 14:25:26.000 275 21234.73 331.19 43023.97 47979.91 2019-10-02 14:25:27.000 275 21234.76 331.12 43024.00 47979.94 2019-10-02 14:25:28.000 275 21234.74 331.08 43024.04 47979.95 2019-10-02 14:25:29.000 275 21234.72 331.07 43024.13 47980.00 2019-10-02 14:25:30.000 275 21234.75 331.04 43024.15 47980.04 2019-10-02 14:25:31.000 275 21234.77 331.06 43024.20 47980.09 2019-10-02 14:25:32.000 275 21234.76 331.07 43024.24 47980.12 2019-10-02 14:25:33.000 275 21234.80 331.03 43024.33 47980.20 2019-10-02 14:25:34.000 275 21234.84 331.06 43024.34 47980.26 2019-10-02 14:25:35.000 275 21234.86 331.05 43024.39 47980.31 2019-10-02 14:25:36.000 275 21234.85 331.02 43024.47 47980.35 2019-10-02 14:25:37.000 275 21234.82 331.02 43024.50 47980.38 2019-10-02 14:25:38.000 275 21234.86 331.02 43024.56 47980.42 2019-10-02 14:25:39.000 275 21234.83 331.03 43024.61 47980.46 2019-10-02 14:25:40.000 275 21234.80 331.06 43024.60 47980.51 2019-10-02 14:25:41.000 275 21234.79 331.08 43024.60 47980.53 2019-10-02 14:25:42.000 275 21234.78 331.11 43024.61 47980.53 2019-10-02 14:25:43.000 275 21234.76 331.12 43024.63 47980.53 2019-10-02 14:25:44.000 275 21234.77 331.16 43024.66 47980.55 2019-10-02 14:25:45.000 275 21234.79 331.19 43024.62 47980.54 2019-10-02 14:25:46.000 275 21234.81 331.21 43024.62 47980.57 2019-10-02 14:25:47.000 275 21234.84 331.24 43024.62 47980.54 2019-10-02 14:25:48.000 275 21234.84 331.23 43024.65 47980.53 2019-10-02 14:25:49.000 275 21234.83 331.24 43024.65 47980.57 2019-10-02 14:25:50.000 275 21234.79 331.32 43024.63 47980.55 2019-10-02 14:25:51.000 275 21234.80 331.43 43024.60 47980.55 2019-10-02 14:25:52.000 275 21234.82 331.53 43024.50 47980.51 2019-10-02 14:25:53.000 275 21234.86 331.53 43024.50 47980.50 2019-10-02 14:25:54.000 275 21234.87 331.55 43024.49 47980.44 2019-10-02 14:25:55.000 275 21234.87 331.58 43024.50 47980.47 2019-10-02 14:25:56.000 275 21234.89 331.57 43024.51 47980.45 2019-10-02 14:25:57.000 275 21234.91 331.55 43024.50 47980.47 2019-10-02 14:25:58.000 275 21234.96 331.56 43024.51 47980.50 2019-10-02 14:25:59.000 275 21234.98 331.59 43024.53 47980.54 2019-10-02 14:26:00.000 275 21235.02 331.65 43024.50 47980.54 2019-10-02 14:26:01.000 275 21235.03 331.70 43024.51 47980.57 2019-10-02 14:26:02.000 275 21235.03 331.74 43024.52 47980.54 2019-10-02 14:26:03.000 275 21235.03 331.78 43024.48 47980.56 2019-10-02 14:26:04.000 275 21235.03 331.78 43024.50 47980.50 2019-10-02 14:26:05.000 275 21235.03 331.75 43024.49 47980.51 2019-10-02 14:26:06.000 275 21235.07 331.77 43024.50 47980.51 2019-10-02 14:26:07.000 275 21235.07 331.74 43024.47 47980.57 2019-10-02 14:26:08.000 275 21235.12 331.71 43024.49 47980.53 2019-10-02 14:26:09.000 275 21235.13 331.73 43024.50 47980.59 2019-10-02 14:26:10.000 275 21235.10 331.74 43024.52 47980.59 2019-10-02 14:26:11.000 275 21235.08 331.73 43024.52 47980.59 2019-10-02 14:26:12.000 275 21235.10 331.70 43024.55 47980.61 2019-10-02 14:26:13.000 275 21235.10 331.69 43024.58 47980.66 2019-10-02 14:26:14.000 275 21235.09 331.68 43024.58 47980.65 2019-10-02 14:26:15.000 275 21235.08 331.65 43024.59 47980.65 2019-10-02 14:26:16.000 275 21235.06 331.62 43024.65 47980.64 2019-10-02 14:26:17.000 275 21235.02 331.64 43024.69 47980.69 2019-10-02 14:26:18.000 275 21235.00 331.61 43024.69 47980.69 2019-10-02 14:26:19.000 275 21234.99 331.60 43024.70 47980.68 2019-10-02 14:26:20.000 275 21235.00 331.62 43024.75 47980.70 2019-10-02 14:26:21.000 275 21234.98 331.65 43024.75 47980.75 2019-10-02 14:26:22.000 275 21234.95 331.66 43024.73 47980.71 2019-10-02 14:26:23.000 275 21234.92 331.71 43024.72 47980.70 2019-10-02 14:26:24.000 275 21234.90 331.74 43024.72 47980.72 2019-10-02 14:26:25.000 275 21234.87 331.75 43024.74 47980.69 2019-10-02 14:26:26.000 275 21234.82 331.74 43024.75 47980.66 2019-10-02 14:26:27.000 275 21234.80 331.74 43024.74 47980.64 2019-10-02 14:26:28.000 275 21234.76 331.73 43024.75 47980.63 2019-10-02 14:26:29.000 275 21234.69 331.75 43024.75 47980.65 2019-10-02 14:26:30.000 275 21234.63 331.83 43024.74 47980.63 2019-10-02 14:26:31.000 275 21234.62 331.91 43024.74 47980.58 2019-10-02 14:26:32.000 275 21234.63 331.94 43024.73 47980.57 2019-10-02 14:26:33.000 275 21234.59 332.02 43024.68 47980.54 2019-10-02 14:26:34.000 275 21234.63 332.05 43024.62 47980.51 2019-10-02 14:26:35.000 275 21234.65 332.08 43024.60 47980.48 2019-10-02 14:26:36.000 275 21234.73 332.12 43024.56 47980.46 2019-10-02 14:26:37.000 275 21234.78 332.13 43024.53 47980.46 2019-10-02 14:26:38.000 275 21234.82 332.16 43024.54 47980.45 2019-10-02 14:26:39.000 275 21234.83 332.17 43024.51 47980.47 2019-10-02 14:26:40.000 275 21234.92 332.14 43024.52 47980.47 2019-10-02 14:26:41.000 275 21235.02 332.18 43024.51 47980.52 2019-10-02 14:26:42.000 275 21235.08 332.20 43024.47 47980.53 2019-10-02 14:26:43.000 275 21235.07 332.19 43024.44 47980.54 2019-10-02 14:26:44.000 275 21235.10 332.17 43024.41 47980.51 2019-10-02 14:26:45.000 275 21235.12 332.15 43024.43 47980.51 2019-10-02 14:26:46.000 275 21235.14 332.16 43024.45 47980.52 2019-10-02 14:26:47.000 275 21235.14 332.16 43024.43 47980.53 2019-10-02 14:26:48.000 275 21235.14 332.16 43024.44 47980.52 2019-10-02 14:26:49.000 275 21235.14 332.16 43024.42 47980.55 2019-10-02 14:26:50.000 275 21235.17 332.17 43024.44 47980.53 2019-10-02 14:26:51.000 275 21235.23 332.21 43024.44 47980.55 2019-10-02 14:26:52.000 275 21235.24 332.21 43024.46 47980.56 2019-10-02 14:26:53.000 275 21235.26 332.21 43024.41 47980.56 2019-10-02 14:26:54.000 275 21235.29 332.21 43024.42 47980.58 2019-10-02 14:26:55.000 275 21235.35 332.22 43024.37 47980.63 2019-10-02 14:26:56.000 275 21235.39 332.20 43024.39 47980.64 2019-10-02 14:26:57.000 275 21235.41 332.19 43024.42 47980.66 2019-10-02 14:26:58.000 275 21235.49 332.21 43024.45 47980.66 2019-10-02 14:26:59.000 275 21235.51 332.22 43024.41 47980.69 2019-10-02 14:27:00.000 275 21235.50 332.25 43024.41 47980.68 2019-10-02 14:27:01.000 275 21235.51 332.25 43024.38 47980.70 2019-10-02 14:27:02.000 275 21235.49 332.25 43024.40 47980.69 2019-10-02 14:27:03.000 275 21235.47 332.25 43024.40 47980.66 2019-10-02 14:27:04.000 275 21235.44 332.31 43024.38 47980.65 2019-10-02 14:27:05.000 275 21235.40 332.36 43024.34 47980.62 2019-10-02 14:27:06.000 275 21235.35 332.39 43024.31 47980.59 2019-10-02 14:27:07.000 275 21235.34 332.47 43024.29 47980.52 2019-10-02 14:27:08.000 275 21235.31 332.51 43024.25 47980.48 2019-10-02 14:27:09.000 275 21235.32 332.54 43024.20 47980.45 2019-10-02 14:27:10.000 275 21235.29 332.59 43024.13 47980.42 2019-10-02 14:27:11.000 275 21235.30 332.61 43024.09 47980.38 2019-10-02 14:27:12.000 275 21235.30 332.65 43024.06 47980.29 2019-10-02 14:27:13.000 275 21235.30 332.69 43024.02 47980.27 2019-10-02 14:27:14.000 275 21235.28 332.69 43023.99 47980.26 2019-10-02 14:27:15.000 275 21235.22 332.70 43024.01 47980.21 2019-10-02 14:27:16.000 275 21235.15 332.70 43024.04 47980.19 2019-10-02 14:27:17.000 275 21235.12 332.71 43024.05 47980.17 2019-10-02 14:27:18.000 275 21235.10 332.71 43024.05 47980.16 2019-10-02 14:27:19.000 275 21235.12 332.71 43024.03 47980.20 2019-10-02 14:27:20.000 275 21235.17 332.72 43024.06 47980.22 2019-10-02 14:27:21.000 275 21235.22 332.74 43024.07 47980.26 2019-10-02 14:27:22.000 275 21235.15 332.72 43024.10 47980.28 2019-10-02 14:27:23.000 275 21235.02 332.68 43024.14 47980.24 2019-10-02 14:27:24.000 275 21234.94 332.70 43024.17 47980.25 2019-10-02 14:27:25.000 275 21234.90 332.77 43024.19 47980.22 2019-10-02 14:27:26.000 275 21234.86 332.82 43024.16 47980.19 2019-10-02 14:27:27.000 275 21234.85 332.85 43024.13 47980.16 2019-10-02 14:27:28.000 275 21234.87 332.83 43024.10 47980.15 2019-10-02 14:27:29.000 275 21234.84 332.82 43024.10 47980.13 2019-10-02 14:27:30.000 275 21234.88 332.78 43024.13 47980.13 2019-10-02 14:27:31.000 275 21234.96 332.73 43024.15 47980.17 2019-10-02 14:27:32.000 275 21234.99 332.70 43024.17 47980.20 2019-10-02 14:27:33.000 275 21234.99 332.69 43024.22 47980.26 2019-10-02 14:27:34.000 275 21235.01 332.69 43024.22 47980.25 2019-10-02 14:27:35.000 275 21235.03 332.69 43024.26 47980.27 2019-10-02 14:27:36.000 275 21235.02 332.68 43024.31 47980.30 2019-10-02 14:27:37.000 275 21235.03 332.68 43024.29 47980.34 2019-10-02 14:27:38.000 275 21235.04 332.66 43024.32 47980.35 2019-10-02 14:27:39.000 275 21235.02 332.64 43024.31 47980.40 2019-10-02 14:27:40.000 275 21235.00 332.64 43024.34 47980.38 2019-10-02 14:27:41.000 275 21234.99 332.67 43024.36 47980.42 2019-10-02 14:27:42.000 275 21235.01 332.75 43024.34 47980.41 2019-10-02 14:27:43.000 275 21235.04 332.81 43024.30 47980.40 2019-10-02 14:27:44.000 275 21235.06 332.85 43024.28 47980.40 2019-10-02 14:27:45.000 275 21235.07 332.91 43024.25 47980.38 2019-10-02 14:27:46.000 275 21235.07 332.92 43024.20 47980.38 2019-10-02 14:27:47.000 275 21235.04 332.92 43024.16 47980.33 2019-10-02 14:27:48.000 275 21235.06 332.97 43024.13 47980.31 2019-10-02 14:27:49.000 275 21235.01 333.01 43024.11 47980.26 2019-10-02 14:27:50.000 275 21234.97 333.06 43024.12 47980.21 2019-10-02 14:27:51.000 275 21234.94 333.08 43024.06 47980.18 2019-10-02 14:27:52.000 275 21234.93 333.08 43024.03 47980.13 2019-10-02 14:27:53.000 275 21234.94 333.03 43024.01 47980.11 2019-10-02 14:27:54.000 275 21235.01 332.93 43024.06 47980.14 2019-10-02 14:27:55.000 275 21235.06 332.84 43024.14 47980.20 2019-10-02 14:27:56.000 275 21235.07 332.80 43024.21 47980.24 2019-10-02 14:27:57.000 275 21235.10 332.80 43024.23 47980.32 2019-10-02 14:27:58.000 275 21235.14 332.76 43024.31 47980.36 2019-10-02 14:27:59.000 275 21235.16 332.72 43024.34 47980.41 2019-10-02 14:28:00.000 275 21235.18 332.77 43024.36 47980.48 2019-10-02 14:28:01.000 275 21235.23 332.78 43024.33 47980.46 2019-10-02 14:28:02.000 275 21235.29 332.80 43024.32 47980.51 2019-10-02 14:28:03.000 275 21235.32 332.81 43024.30 47980.49 2019-10-02 14:28:04.000 275 21235.33 332.84 43024.30 47980.52 2019-10-02 14:28:05.000 275 21235.31 332.89 43024.28 47980.48 2019-10-02 14:28:06.000 275 21235.32 332.91 43024.27 47980.50 2019-10-02 14:28:07.000 275 21235.32 332.96 43024.24 47980.50 2019-10-02 14:28:08.000 275 21235.32 332.98 43024.22 47980.46 2019-10-02 14:28:09.000 275 21235.31 333.01 43024.20 47980.46 2019-10-02 14:28:10.000 275 21235.32 333.00 43024.17 47980.40 2019-10-02 14:28:11.000 275 21235.36 332.97 43024.14 47980.40 2019-10-02 14:28:12.000 275 21235.41 332.95 43024.12 47980.39 2019-10-02 14:28:13.000 275 21235.40 332.96 43024.13 47980.45 2019-10-02 14:28:14.000 275 21235.43 332.98 43024.15 47980.43 2019-10-02 14:28:15.000 275 21235.45 332.98 43024.13 47980.45 2019-10-02 14:28:16.000 275 21235.47 332.98 43024.12 47980.46 2019-10-02 14:28:17.000 275 21235.51 333.04 43024.12 47980.46 2019-10-02 14:28:18.000 275 21235.54 333.09 43024.11 47980.48 2019-10-02 14:28:19.000 275 21235.54 333.12 43024.13 47980.46 2019-10-02 14:28:20.000 275 21235.52 333.11 43024.10 47980.48 2019-10-02 14:28:21.000 275 21235.53 333.12 43024.13 47980.48 2019-10-02 14:28:22.000 275 21235.50 333.10 43024.12 47980.47 2019-10-02 14:28:23.000 275 21235.52 333.14 43024.11 47980.47 2019-10-02 14:28:24.000 275 21235.51 333.13 43024.14 47980.46 2019-10-02 14:28:25.000 275 21235.54 333.15 43024.16 47980.49 2019-10-02 14:28:26.000 275 21235.58 333.18 43024.17 47980.49 2019-10-02 14:28:27.000 275 21235.61 333.15 43024.18 47980.49 2019-10-02 14:28:28.000 275 21235.63 333.14 43024.21 47980.52 2019-10-02 14:28:29.000 275 21235.65 333.10 43024.22 47980.56 2019-10-02 14:28:30.000 275 21235.65 333.08 43024.26 47980.59 2019-10-02 14:28:31.000 275 21235.68 333.06 43024.28 47980.65 2019-10-02 14:28:32.000 275 21235.68 333.06 43024.32 47980.65 2019-10-02 14:28:33.000 275 21235.62 333.10 43024.32 47980.65 2019-10-02 14:28:34.000 275 21235.63 333.14 43024.32 47980.65 2019-10-02 14:28:35.000 275 21235.64 333.16 43024.30 47980.65 2019-10-02 14:28:36.000 275 21235.64 333.18 43024.30 47980.61 2019-10-02 14:28:37.000 275 21235.58 333.18 43024.26 47980.59 2019-10-02 14:28:38.000 275 21235.59 333.14 43024.23 47980.59 2019-10-02 14:28:39.000 275 21235.58 333.17 43024.24 47980.60 2019-10-02 14:28:40.000 275 21235.62 333.17 43024.22 47980.61 2019-10-02 14:28:41.000 275 21235.62 333.18 43024.21 47980.60 2019-10-02 14:28:42.000 275 21235.62 333.18 43024.19 47980.58 2019-10-02 14:28:43.000 275 21235.65 333.18 43024.20 47980.56 2019-10-02 14:28:44.000 275 21235.68 333.19 43024.19 47980.58 2019-10-02 14:28:45.000 275 21235.70 333.19 43024.21 47980.60 2019-10-02 14:28:46.000 275 21235.71 333.17 43024.18 47980.59 2019-10-02 14:28:47.000 275 21235.71 333.20 43024.19 47980.62 2019-10-02 14:28:48.000 275 21235.83 333.29 43024.19 47980.64 2019-10-02 14:28:49.000 275 21235.97 333.35 43024.20 47980.72 2019-10-02 14:28:50.000 275 21236.04 333.39 43024.16 47980.74 2019-10-02 14:28:51.000 275 21236.09 333.47 43024.18 47980.75 2019-10-02 14:28:52.000 275 21236.13 333.51 43024.16 47980.76 2019-10-02 14:28:53.000 275 21236.23 333.55 43024.14 47980.76 2019-10-02 14:28:54.000 275 21236.27 333.62 43024.16 47980.81 2019-10-02 14:28:55.000 275 21236.33 333.66 43024.11 47980.79 2019-10-02 14:28:56.000 275 21236.40 333.66 43024.10 47980.82 2019-10-02 14:28:57.000 275 21236.43 333.64 43024.10 47980.83 2019-10-02 14:28:58.000 275 21236.38 333.66 43024.07 47980.84 2019-10-02 14:28:59.000 275 21236.34 333.68 43024.06 47980.82 2019-10-02 14:29:00.000 275 21236.31 333.73 43024.03 47980.78 2019-10-02 14:29:01.000 275 21236.33 333.73 43024.04 47980.77 2019-10-02 14:29:02.000 275 21236.34 333.71 43024.07 47980.76 2019-10-02 14:29:03.000 275 21236.36 333.71 43024.09 47980.73 2019-10-02 14:29:04.000 275 21236.36 333.68 43024.08 47980.79 2019-10-02 14:29:05.000 275 21236.37 333.65 43024.12 47980.79 2019-10-02 14:29:06.000 275 21236.31 333.64 43024.16 47980.79 2019-10-02 14:29:07.000 275 21236.28 333.69 43024.18 47980.82 2019-10-02 14:29:08.000 275 21236.29 333.70 43024.15 47980.85 2019-10-02 14:29:09.000 275 21236.29 333.67 43024.18 47980.82 2019-10-02 14:29:10.000 275 21236.30 333.65 43024.18 47980.85 2019-10-02 14:29:11.000 275 21236.36 333.65 43024.17 47980.86 2019-10-02 14:29:12.000 275 21236.42 333.67 43024.17 47980.88 2019-10-02 14:29:13.000 275 21236.46 333.69 43024.16 47980.90 2019-10-02 14:29:14.000 275 21236.47 333.70 43024.17 47980.93 2019-10-02 14:29:15.000 275 21236.50 333.70 43024.17 47980.93 2019-10-02 14:29:16.000 275 21236.51 333.73 43024.15 47980.90 2019-10-02 14:29:17.000 275 21236.51 333.74 43024.12 47980.91 2019-10-02 14:29:18.000 275 21236.51 333.75 43024.14 47980.91 2019-10-02 14:29:19.000 275 21236.54 333.77 43024.13 47980.91 2019-10-02 14:29:20.000 275 21236.57 333.81 43024.12 47980.92 2019-10-02 14:29:21.000 275 21236.59 333.79 43024.15 47980.93 2019-10-02 14:29:22.000 275 21236.61 333.80 43024.14 47980.93 2019-10-02 14:29:23.000 275 21236.61 333.83 43024.11 47980.96 2019-10-02 14:29:24.000 275 21236.65 333.83 43024.13 47980.92 2019-10-02 14:29:25.000 275 21236.64 333.85 43024.13 47980.94 2019-10-02 14:29:26.000 275 21236.62 333.89 43024.14 47980.96 2019-10-02 14:29:27.000 275 21236.64 333.90 43024.16 47980.97 2019-10-02 14:29:28.000 275 21236.68 333.91 43024.14 47980.96 2019-10-02 14:29:29.000 275 21236.65 333.90 43024.14 47980.97 2019-10-02 14:29:30.000 275 21236.61 333.88 43024.15 47981.00 2019-10-02 14:29:31.000 275 21236.59 333.85 43024.17 47980.97 2019-10-02 14:29:32.000 275 21236.56 333.81 43024.20 47980.98 2019-10-02 14:29:33.000 275 21236.54 333.83 43024.21 47980.99 2019-10-02 14:29:34.000 275 21236.59 333.88 43024.25 47981.00 2019-10-02 14:29:35.000 275 21236.60 333.95 43024.22 47981.08 2019-10-02 14:29:36.000 275 21236.64 333.97 43024.24 47981.06 2019-10-02 14:29:37.000 275 21236.70 334.02 43024.25 47981.08 2019-10-02 14:29:38.000 275 21236.72 334.07 43024.25 47981.11 2019-10-02 14:29:39.000 275 21236.75 334.12 43024.24 47981.10 2019-10-02 14:29:40.000 275 21236.79 334.19 43024.22 47981.11 2019-10-02 14:29:41.000 275 21236.78 334.28 43024.19 47981.13 2019-10-02 14:29:42.000 275 21236.86 334.32 43024.15 47981.09 2019-10-02 14:29:43.000 275 21236.85 334.37 43024.18 47981.11 2019-10-02 14:29:44.000 275 21236.84 334.39 43024.18 47981.10 2019-10-02 14:29:45.000 275 21236.85 334.44 43024.15 47981.12 2019-10-02 14:29:46.000 275 21236.84 334.50 43024.12 47981.08 2019-10-02 14:29:47.000 275 21236.82 334.58 43024.06 47981.04 2019-10-02 14:29:48.000 275 21236.84 334.61 43024.03 47981.01 2019-10-02 14:29:49.000 275 21236.89 334.62 43024.00 47980.97 2019-10-02 14:29:50.000 275 21236.89 334.60 43023.98 47980.97 2019-10-02 14:29:51.000 275 21236.89 334.54 43023.99 47980.97 2019-10-02 14:29:52.000 275 21236.89 334.51 43024.01 47980.96 2019-10-02 14:29:53.000 275 21236.90 334.49 43024.04 47980.99 2019-10-02 14:29:54.000 275 21236.89 334.49 43024.05 47981.02 2019-10-02 14:29:55.000 275 21236.88 334.46 43024.08 47981.02 2019-10-02 14:29:56.000 275 21236.85 334.45 43024.11 47981.01 2019-10-02 14:29:57.000 275 21236.84 334.46 43024.13 47981.04 2019-10-02 14:29:58.000 275 21236.84 334.48 43024.12 47981.04 2019-10-02 14:29:59.000 275 21236.85 334.50 43024.11 47981.04 2019-10-02 14:30:00.000 275 21236.83 334.52 43024.14 47981.05 2019-10-02 14:30:01.000 275 21236.81 334.56 43024.13 47981.09 2019-10-02 14:30:02.000 275 21236.85 334.55 43024.11 47981.06 2019-10-02 14:30:03.000 275 21236.88 334.53 43024.10 47981.09 2019-10-02 14:30:04.000 275 21236.91 334.49 43024.07 47981.06 2019-10-02 14:30:05.000 275 21236.94 334.46 43024.12 47981.07 2019-10-02 14:30:06.000 275 21236.96 334.38 43024.10 47981.10 2019-10-02 14:30:07.000 275 21236.94 334.30 43024.14 47981.12 2019-10-02 14:30:08.000 275 21236.98 334.26 43024.17 47981.15 2019-10-02 14:30:09.000 275 21236.98 334.27 43024.25 47981.18 2019-10-02 14:30:10.000 275 21237.00 334.29 43024.26 47981.22 2019-10-02 14:30:11.000 275 21236.98 334.28 43024.25 47981.25 2019-10-02 14:30:12.000 275 21236.96 334.24 43024.27 47981.22 2019-10-02 14:30:13.000 275 21236.98 334.20 43024.34 47981.25 2019-10-02 14:30:14.000 275 21236.99 334.17 43024.34 47981.27 2019-10-02 14:30:15.000 275 21237.01 334.15 43024.35 47981.32 2019-10-02 14:30:16.000 275 21237.03 334.17 43024.36 47981.31 2019-10-02 14:30:17.000 275 21237.04 334.20 43024.33 47981.35 2019-10-02 14:30:18.000 275 21237.04 334.27 43024.33 47981.35 2019-10-02 14:30:19.000 275 21237.02 334.31 43024.29 47981.29 2019-10-02 14:30:20.000 275 21236.97 334.30 43024.24 47981.27 2019-10-02 14:30:21.000 275 21236.90 334.23 43024.25 47981.22 2019-10-02 14:30:22.000 275 21236.84 334.16 43024.25 47981.19 2019-10-02 14:30:23.000 275 21236.81 334.09 43024.28 47981.17 2019-10-02 14:30:24.000 275 21236.79 334.04 43024.31 47981.19 2019-10-02 14:30:25.000 275 21236.77 334.03 43024.33 47981.19 2019-10-02 14:30:26.000 275 21236.78 333.98 43024.34 47981.21 2019-10-02 14:30:27.000 275 21236.75 333.93 43024.36 47981.21 2019-10-02 14:30:28.000 275 21236.75 333.90 43024.38 47981.24 2019-10-02 14:30:29.000 275 21236.70 333.82 43024.40 47981.25 2019-10-02 14:30:30.000 275 21236.68 333.77 43024.45 47981.27 2019-10-02 14:30:31.000 275 21236.69 333.78 43024.46 47981.28 2019-10-02 14:30:32.000 275 21236.71 333.78 43024.47 47981.30 2019-10-02 14:30:33.000 275 21236.75 333.77 43024.50 47981.31 2019-10-02 14:30:34.000 275 21236.83 333.77 43024.49 47981.36 2019-10-02 14:30:35.000 275 21236.90 333.73 43024.49 47981.35 2019-10-02 14:30:36.000 275 21236.93 333.69 43024.47 47981.39 2019-10-02 14:30:37.000 275 21236.96 333.70 43024.50 47981.43 2019-10-02 14:30:38.000 275 21236.99 333.70 43024.51 47981.43 2019-10-02 14:30:39.000 275 21237.02 333.71 43024.51 47981.46 2019-10-02 14:30:40.000 275 21237.07 333.73 43024.49 47981.47 2019-10-02 14:30:41.000 275 21237.07 333.79 43024.43 47981.47 2019-10-02 14:30:42.000 275 21237.11 333.79 43024.43 47981.46 2019-10-02 14:30:43.000 275 21237.10 333.80 43024.41 47981.43 2019-10-02 14:30:44.000 275 21237.14 333.81 43024.40 47981.44 2019-10-02 14:30:45.000 275 21237.21 333.80 43024.40 47981.45 2019-10-02 14:30:46.000 275 21237.29 333.79 43024.41 47981.47 2019-10-02 14:30:47.000 275 21237.34 333.77 43024.40 47981.51 2019-10-02 14:30:48.000 275 21237.40 333.75 43024.45 47981.57 2019-10-02 14:30:49.000 275 21237.47 333.75 43024.44 47981.56 2019-10-02 14:30:50.000 275 21237.53 333.72 43024.47 47981.62 2019-10-02 14:30:51.000 275 21237.56 333.66 43024.51 47981.63 2019-10-02 14:30:52.000 275 21237.61 333.60 43024.58 47981.72 2019-10-02 14:30:53.000 275 21237.60 333.53 43024.60 47981.73 2019-10-02 14:30:54.000 275 21237.64 333.52 43024.61 47981.79 2019-10-02 14:30:55.000 275 21237.67 333.53 43024.63 47981.86 2019-10-02 14:30:56.000 275 21237.71 333.54 43024.65 47981.89 2019-10-02 14:30:57.000 275 21237.78 333.53 43024.65 47981.90 2019-10-02 14:30:58.000 275 21237.78 333.49 43024.67 47981.92 2019-10-02 14:30:59.000 275 21237.75 333.47 43024.66 47981.94 2019-10-02 14:31:00.000 275 21237.75 333.42 43024.67 47981.91 2019-10-02 14:31:01.000 275 21237.72 333.42 43024.70 47981.93 2019-10-02 14:31:02.000 275 21237.70 333.44 43024.65 47981.92 2019-10-02 14:31:03.000 275 21237.71 333.49 43024.65 47981.95 2019-10-02 14:31:04.000 275 21237.63 333.55 43024.64 47981.88 2019-10-02 14:31:05.000 275 21237.60 333.56 43024.65 47981.90 2019-10-02 14:31:06.000 275 21237.55 333.58 43024.64 47981.87 2019-10-02 14:31:07.000 275 21237.48 333.59 43024.64 47981.82 2019-10-02 14:31:08.000 275 21237.46 333.62 43024.68 47981.82 2019-10-02 14:31:09.000 275 21237.46 333.64 43024.68 47981.81 2019-10-02 14:31:10.000 275 21237.44 333.67 43024.64 47981.81 2019-10-02 14:31:11.000 275 21237.41 333.72 43024.65 47981.78 2019-10-02 14:31:12.000 275 21237.38 333.75 43024.62 47981.75 2019-10-02 14:31:13.000 275 21237.32 333.82 43024.60 47981.74 2019-10-02 14:31:14.000 275 21237.28 333.85 43024.61 47981.67 2019-10-02 14:31:15.000 275 21237.24 333.93 43024.55 47981.65 2019-10-02 14:31:16.000 275 21237.18 334.03 43024.50 47981.60 2019-10-02 14:31:17.000 275 21237.11 334.06 43024.44 47981.51 2019-10-02 14:31:18.000 275 21237.08 334.10 43024.40 47981.46 2019-10-02 14:31:19.000 275 21237.06 334.12 43024.37 47981.41 2019-10-02 14:31:20.000 275 21237.05 334.09 43024.32 47981.36 2019-10-02 14:31:21.000 275 21236.98 334.07 43024.35 47981.33 2019-10-02 14:31:22.000 275 21237.01 334.06 43024.36 47981.27 2019-10-02 14:31:23.000 275 21236.95 334.07 43024.35 47981.28 2019-10-02 14:31:24.000 275 21236.92 334.09 43024.35 47981.27 2019-10-02 14:31:25.000 275 21236.93 334.11 43024.35 47981.27 2019-10-02 14:31:26.000 275 21236.89 334.11 43024.35 47981.27 2019-10-02 14:31:27.000 275 21236.84 334.10 43024.36 47981.26 2019-10-02 14:31:28.000 275 21236.82 334.09 43024.38 47981.28 2019-10-02 14:31:29.000 275 21236.83 334.09 43024.40 47981.28 2019-10-02 14:31:30.000 275 21236.82 334.06 43024.40 47981.27 2019-10-02 14:31:31.000 275 21236.78 334.09 43024.41 47981.28 2019-10-02 14:31:32.000 275 21236.79 334.10 43024.41 47981.25 2019-10-02 14:31:33.000 275 21236.79 334.09 43024.42 47981.29 2019-10-02 14:31:34.000 275 21236.79 334.08 43024.44 47981.24 2019-10-02 14:31:35.000 275 21236.82 334.10 43024.46 47981.27 2019-10-02 14:31:36.000 275 21236.83 334.10 43024.44 47981.27 2019-10-02 14:31:37.000 275 21236.81 334.14 43024.44 47981.26 2019-10-02 14:31:38.000 275 21236.82 334.15 43024.45 47981.27 2019-10-02 14:31:39.000 275 21236.83 334.18 43024.42 47981.29 2019-10-02 14:31:40.000 275 21236.83 334.18 43024.41 47981.28 2019-10-02 14:31:41.000 275 21236.83 334.19 43024.43 47981.27 2019-10-02 14:31:42.000 275 21236.82 334.19 43024.43 47981.28 2019-10-02 14:31:43.000 275 21236.82 334.18 43024.45 47981.32 2019-10-02 14:31:44.000 275 21236.80 334.15 43024.45 47981.29 2019-10-02 14:31:45.000 275 21236.82 334.10 43024.48 47981.35 2019-10-02 14:31:46.000 275 21236.86 334.06 43024.51 47981.35 2019-10-02 14:31:47.000 275 21236.91 334.01 43024.52 47981.40 2019-10-02 14:31:48.000 275 21236.96 333.99 43024.52 47981.42 2019-10-02 14:31:49.000 275 21237.04 333.91 43024.55 47981.50 2019-10-02 14:31:50.000 275 21237.11 333.82 43024.61 47981.54 2019-10-02 14:31:51.000 275 21237.16 333.76 43024.66 47981.60 2019-10-02 14:31:52.000 275 21237.19 333.72 43024.69 47981.67 2019-10-02 14:31:53.000 275 21237.23 333.64 43024.75 47981.71 2019-10-02 14:31:54.000 275 21237.25 333.63 43024.77 47981.75 2019-10-02 14:31:55.000 275 21237.28 333.60 43024.79 47981.81 2019-10-02 14:31:56.000 275 21237.32 333.57 43024.79 47981.83 2019-10-02 14:31:57.000 275 21237.32 333.55 43024.85 47981.88 2019-10-02 14:31:58.000 275 21237.34 333.51 43024.88 47981.88 2019-10-02 14:31:59.000 275 21237.38 333.47 43024.92 47981.92 2019-10-02 14:32:00.000 275 21237.38 333.46 43024.96 47981.95 2019-10-02 14:32:01.000 275 21237.39 333.45 43024.96 47982.00 2019-10-02 14:32:02.000 275 21237.39 333.42 43024.95 47982.02 2019-10-02 14:32:03.000 275 21237.39 333.44 43024.98 47982.04 2019-10-02 14:32:04.000 275 21237.43 333.47 43025.02 47982.10 2019-10-02 14:32:05.000 275 21237.47 333.48 43025.01 47982.11 2019-10-02 14:32:06.000 275 21237.53 333.49 43024.98 47982.10 2019-10-02 14:32:07.000 275 21237.54 333.45 43025.01 47982.13 2019-10-02 14:32:08.000 275 21237.53 333.42 43024.99 47982.15 2019-10-02 14:32:09.000 275 21237.54 333.36 43025.04 47982.14 2019-10-02 14:32:10.000 275 21237.52 333.34 43025.11 47982.18 2019-10-02 14:32:11.000 275 21237.50 333.32 43025.16 47982.22 2019-10-02 14:32:12.000 275 21237.52 333.31 43025.18 47982.28 2019-10-02 14:32:13.000 275 21237.50 333.31 43025.16 47982.29 2019-10-02 14:32:14.000 275 21237.44 333.32 43025.19 47982.30 2019-10-02 14:32:15.000 275 21237.36 333.40 43025.19 47982.28 2019-10-02 14:32:16.000 275 21237.31 333.49 43025.16 47982.23 2019-10-02 14:32:17.000 275 21237.28 333.61 43025.09 47982.18 2019-10-02 14:32:18.000 275 21237.24 333.68 43025.02 47982.10 2019-10-02 14:32:19.000 275 21237.22 333.76 43024.96 47982.02 2019-10-02 14:32:20.000 275 21237.25 333.82 43024.87 47981.97 2019-10-02 14:32:21.000 275 21237.27 333.81 43024.81 47981.95 2019-10-02 14:32:22.000 275 21237.29 333.78 43024.83 47981.94 2019-10-02 14:32:23.000 275 21237.34 333.82 43024.85 47981.90 2019-10-02 14:32:24.000 275 21237.31 333.88 43024.82 47981.91 2019-10-02 14:32:25.000 275 21237.32 333.94 43024.78 47981.90 2019-10-02 14:32:26.000 275 21237.30 333.99 43024.72 47981.82 2019-10-02 14:32:27.000 275 21237.33 334.02 43024.64 47981.78 2019-10-02 14:32:28.000 275 21237.34 334.01 43024.61 47981.76 2019-10-02 14:32:29.000 275 21237.34 334.00 43024.60 47981.72 2019-10-02 14:32:30.000 275 21237.37 334.03 43024.62 47981.71 2019-10-02 14:32:31.000 275 21237.39 334.06 43024.61 47981.69 2019-10-02 14:32:32.000 275 21237.39 334.09 43024.57 47981.63 2019-10-02 14:32:33.000 275 21237.35 334.09 43024.57 47981.64 2019-10-02 14:32:34.000 275 21237.36 334.11 43024.53 47981.60 2019-10-02 14:32:35.000 275 21237.37 334.12 43024.51 47981.62 2019-10-02 14:32:36.000 275 21237.40 334.08 43024.57 47981.62 2019-10-02 14:32:37.000 275 21237.38 334.11 43024.58 47981.63 2019-10-02 14:32:38.000 275 21237.42 334.17 43024.57 47981.65 2019-10-02 14:32:39.000 275 21237.42 334.21 43024.55 47981.68 2019-10-02 14:32:40.000 275 21237.39 334.22 43024.56 47981.63 2019-10-02 14:32:41.000 275 21237.36 334.27 43024.57 47981.61 2019-10-02 14:32:42.000 275 21237.31 334.28 43024.57 47981.60 2019-10-02 14:32:43.000 275 21237.30 334.29 43024.57 47981.58 2019-10-02 14:32:44.000 275 21237.30 334.32 43024.56 47981.59 2019-10-02 14:32:45.000 275 21237.33 334.38 43024.55 47981.58 2019-10-02 14:32:46.000 275 21237.30 334.42 43024.55 47981.57 2019-10-02 14:32:47.000 275 21237.28 334.44 43024.54 47981.56 2019-10-02 14:32:48.000 275 21237.27 334.45 43024.54 47981.55 2019-10-02 14:32:49.000 275 21237.29 334.50 43024.53 47981.56 2019-10-02 14:32:50.000 275 21237.29 334.57 43024.52 47981.53 2019-10-02 14:32:51.000 275 21237.34 334.63 43024.49 47981.54 2019-10-02 14:32:52.000 275 21237.48 334.63 43024.47 47981.52 2019-10-02 14:32:53.000 275 21237.56 334.67 43024.38 47981.56 2019-10-02 14:32:54.000 275 21237.57 334.72 43024.34 47981.59 2019-10-02 14:32:55.000 275 21237.61 334.78 43024.27 47981.54 2019-10-02 14:32:56.000 275 21237.61 334.82 43024.25 47981.52 2019-10-02 14:32:57.000 275 21237.59 334.80 43024.25 47981.52 2019-10-02 14:32:58.000 275 21237.58 334.81 43024.27 47981.49 2019-10-02 14:32:59.000 275 21237.61 334.80 43024.30 47981.49 2019-10-02 14:33:00.000 275 21237.61 334.77 43024.31 47981.53 2019-10-02 14:33:01.000 275 21237.62 334.77 43024.35 47981.57 2019-10-02 14:33:02.000 275 21237.62 334.76 43024.36 47981.59 2019-10-02 14:33:03.000 275 21237.65 334.76 43024.38 47981.59 2019-10-02 14:33:04.000 275 21237.63 334.79 43024.41 47981.62 2019-10-02 14:33:05.000 275 21237.65 334.78 43024.41 47981.62 2019-10-02 14:33:06.000 275 21237.63 334.78 43024.47 47981.66 2019-10-02 14:33:07.000 275 21237.61 334.79 43024.47 47981.69 2019-10-02 14:33:08.000 275 21237.56 334.84 43024.44 47981.67 2019-10-02 14:33:09.000 275 21237.49 334.94 43024.40 47981.65 2019-10-02 14:33:10.000 275 21237.42 335.04 43024.37 47981.57 2019-10-02 14:33:11.000 275 21237.38 335.08 43024.33 47981.51 2019-10-02 14:33:12.000 275 21237.35 335.07 43024.31 47981.43 2019-10-02 14:33:13.000 275 21237.30 335.11 43024.29 47981.39 2019-10-02 14:33:14.000 275 21237.24 335.10 43024.26 47981.37 2019-10-02 14:33:15.000 275 21237.24 335.07 43024.24 47981.36 2019-10-02 14:33:16.000 275 21237.25 335.04 43024.25 47981.34 2019-10-02 14:33:17.000 275 21237.26 334.99 43024.28 47981.34 2019-10-02 14:33:18.000 275 21237.28 334.99 43024.32 47981.39 2019-10-02 14:33:19.000 275 21237.33 335.00 43024.33 47981.39 2019-10-02 14:33:20.000 275 21237.36 335.04 43024.35 47981.43 2019-10-02 14:33:21.000 275 21237.37 335.10 43024.34 47981.45 2019-10-02 14:33:22.000 275 21237.36 335.16 43024.28 47981.42 2019-10-02 14:33:23.000 275 21237.41 335.15 43024.28 47981.44 2019-10-02 14:33:24.000 275 21237.45 335.14 43024.25 47981.43 2019-10-02 14:33:25.000 275 21237.44 335.17 43024.21 47981.44 2019-10-02 14:33:26.000 275 21237.44 335.20 43024.21 47981.42 2019-10-02 14:33:27.000 275 21237.44 335.18 43024.20 47981.40 2019-10-02 14:33:28.000 275 21237.48 335.15 43024.18 47981.38 2019-10-02 14:33:29.000 275 21237.48 335.15 43024.20 47981.42 2019-10-02 14:33:30.000 275 21237.50 335.13 43024.22 47981.42 2019-10-02 14:33:31.000 275 21237.53 335.13 43024.22 47981.44 2019-10-02 14:33:32.000 275 21237.54 335.11 43024.23 47981.45 2019-10-02 14:33:33.000 275 21237.55 335.13 43024.30 47981.49 2019-10-02 14:33:34.000 275 21237.55 335.11 43024.32 47981.50 2019-10-02 14:33:35.000 275 21237.53 335.08 43024.34 47981.54 2019-10-02 14:33:36.000 275 21237.51 335.12 43024.34 47981.54 2019-10-02 14:33:37.000 275 21237.49 335.16 43024.36 47981.54 2019-10-02 14:33:38.000 275 21237.47 335.17 43024.34 47981.50 2019-10-02 14:33:39.000 275 21237.48 335.17 43024.33 47981.55 2019-10-02 14:33:40.000 275 21237.54 335.18 43024.33 47981.52 2019-10-02 14:33:41.000 275 21237.55 335.19 43024.35 47981.55 2019-10-02 14:33:42.000 275 21237.62 335.18 43024.35 47981.58 2019-10-02 14:33:43.000 275 21237.61 335.15 43024.41 47981.61 2019-10-02 14:33:44.000 275 21237.64 335.13 43024.44 47981.63 2019-10-02 14:33:45.000 275 21237.66 335.13 43024.45 47981.67 2019-10-02 14:33:46.000 275 21237.68 335.12 43024.46 47981.67 2019-10-02 14:33:47.000 275 21237.71 335.11 43024.46 47981.70 2019-10-02 14:33:48.000 275 21237.72 335.09 43024.47 47981.72 2019-10-02 14:33:49.000 275 21237.75 335.10 43024.47 47981.75 2019-10-02 14:33:50.000 275 21237.77 335.12 43024.48 47981.76 2019-10-02 14:33:51.000 275 21237.81 335.13 43024.47 47981.77 2019-10-02 14:33:52.000 275 21237.84 335.10 43024.47 47981.80 2019-10-02 14:33:53.000 275 21237.84 335.06 43024.45 47981.81 2019-10-02 14:33:54.000 275 21237.90 335.03 43024.46 47981.80 2019-10-02 14:33:55.000 275 21237.89 335.03 43024.48 47981.80 2019-10-02 14:33:56.000 275 21237.92 335.02 43024.50 47981.84 2019-10-02 14:33:57.000 275 21237.93 335.01 43024.49 47981.88 2019-10-02 14:33:58.000 275 21238.01 334.95 43024.52 47981.87 2019-10-02 14:33:59.000 275 21238.05 334.91 43024.53 47981.90 2019-10-02 14:34:00.000 275 21238.08 334.92 43024.53 47981.96 2019-10-02 14:34:01.000 275 21238.14 334.91 43024.55 47981.98 2019-10-02 14:34:02.000 275 21238.11 334.87 43024.59 47982.01 2019-10-02 14:34:03.000 275 21238.16 334.81 43024.60 47982.02 2019-10-02 14:34:04.000 275 21238.20 334.75 43024.60 47982.07 2019-10-02 14:34:05.000 275 21238.23 334.75 43024.62 47982.08 2019-10-02 14:34:06.000 275 21238.31 334.73 43024.65 47982.11 2019-10-02 14:34:07.000 275 21238.36 334.63 43024.68 47982.17 2019-10-02 14:34:08.000 275 21238.43 334.60 43024.70 47982.22 2019-10-02 14:34:09.000 275 21238.55 334.57 43024.73 47982.27 2019-10-02 14:34:10.000 275 21238.58 334.51 43024.71 47982.31 2019-10-02 14:34:11.000 275 21238.60 334.51 43024.74 47982.37 2019-10-02 14:34:12.000 275 21238.63 334.53 43024.78 47982.40 2019-10-02 14:34:13.000 275 21238.65 334.57 43024.79 47982.43 2019-10-02 14:34:14.000 275 21238.72 334.64 43024.78 47982.43 2019-10-02 14:34:15.000 275 21238.72 334.71 43024.70 47982.44 2019-10-02 14:34:16.000 275 21238.76 334.75 43024.61 47982.38 2019-10-02 14:34:17.000 275 21238.81 334.74 43024.57 47982.35 2019-10-02 14:34:18.000 275 21238.77 334.70 43024.56 47982.32 2019-10-02 14:34:19.000 275 21238.78 334.64 43024.58 47982.31 2019-10-02 14:34:20.000 275 21238.77 334.54 43024.59 47982.33 2019-10-02 14:34:21.000 275 21238.77 334.47 43024.62 47982.34 2019-10-02 14:34:22.000 275 21238.83 334.43 43024.67 47982.40 2019-10-02 14:34:23.000 275 21238.90 334.38 43024.76 47982.45 2019-10-02 14:34:24.000 275 21238.92 334.35 43024.77 47982.51 2019-10-02 14:34:25.000 275 21238.95 334.35 43024.79 47982.57 2019-10-02 14:34:26.000 275 21239.02 334.30 43024.82 47982.58 2019-10-02 14:34:27.000 275 21239.00 334.27 43024.83 47982.61 2019-10-02 14:34:28.000 275 21239.01 334.25 43024.85 47982.63 2019-10-02 14:34:29.000 275 21239.05 334.24 43024.88 47982.66 2019-10-02 14:34:30.000 275 21239.05 334.23 43024.87 47982.68 2019-10-02 14:34:31.000 275 21239.03 334.25 43024.86 47982.69 2019-10-02 14:34:32.000 275 21239.02 334.26 43024.86 47982.68 2019-10-02 14:34:33.000 275 21239.04 334.26 43024.87 47982.70 2019-10-02 14:34:34.000 275 21239.09 334.32 43024.85 47982.66 2019-10-02 14:34:35.000 275 21239.11 334.34 43024.86 47982.69 2019-10-02 14:34:36.000 275 21239.11 334.37 43024.83 47982.70 2019-10-02 14:34:37.000 275 21239.12 334.34 43024.86 47982.69 2019-10-02 14:34:38.000 275 21239.14 334.33 43024.84 47982.70 2019-10-02 14:34:39.000 275 21239.16 334.35 43024.82 47982.68 2019-10-02 14:34:40.000 275 21239.19 334.31 43024.83 47982.72 2019-10-02 14:34:41.000 275 21239.24 334.29 43024.82 47982.73 2019-10-02 14:34:42.000 275 21239.24 334.30 43024.82 47982.76 2019-10-02 14:34:43.000 275 21239.24 334.29 43024.87 47982.78 2019-10-02 14:34:44.000 275 21239.22 334.26 43024.88 47982.77 2019-10-02 14:34:45.000 275 21239.17 334.23 43024.93 47982.79 2019-10-02 14:34:46.000 275 21239.16 334.21 43024.96 47982.80 2019-10-02 14:34:47.000 275 21239.18 334.18 43024.98 47982.82 2019-10-02 14:34:48.000 275 21239.20 334.13 43025.02 47982.88 2019-10-02 14:34:49.000 275 21239.25 334.12 43025.04 47982.88 2019-10-02 14:34:50.000 275 21239.25 334.11 43025.03 47982.91 2019-10-02 14:34:51.000 275 21239.25 334.16 43025.01 47982.92 2019-10-02 14:34:52.000 275 21239.27 334.13 43025.04 47982.96 2019-10-02 14:34:53.000 275 21239.30 334.11 43025.06 47982.93 2019-10-02 14:34:54.000 275 21239.31 334.13 43025.07 47982.94 2019-10-02 14:34:55.000 275 21239.33 334.18 43025.06 47982.99 2019-10-02 14:34:56.000 275 21239.32 334.19 43025.09 47983.00 2019-10-02 14:34:57.000 275 21239.32 334.13 43025.08 47983.01 2019-10-02 14:34:58.000 275 21239.31 334.10 43025.10 47982.98 2019-10-02 14:34:59.000 275 21239.33 334.09 43025.09 47983.03 2019-10-02 14:35:00.000 275 21239.34 334.10 43025.08 47983.02 2019-10-02 14:35:01.000 275 21239.34 334.11 43025.08 47983.08 2019-10-02 14:35:02.000 275 21239.37 334.12 43025.11 47983.04 2019-10-02 14:35:03.000 275 21239.35 334.16 43025.11 47983.11 2019-10-02 14:35:04.000 275 21239.38 334.18 43025.13 47983.07 2019-10-02 14:35:05.000 275 21239.32 334.19 43025.12 47983.07 2019-10-02 14:35:06.000 275 21239.26 334.18 43025.14 47983.07 2019-10-02 14:35:07.000 275 21239.19 334.19 43025.19 47983.10 2019-10-02 14:35:08.000 275 21239.13 334.18 43025.21 47983.04 2019-10-02 14:35:09.000 275 21239.05 334.22 43025.19 47983.04 2019-10-02 14:35:10.000 275 21238.99 334.23 43025.19 47983.01 2019-10-02 14:35:11.000 275 21238.91 334.22 43025.18 47982.96 2019-10-02 14:35:12.000 275 21238.85 334.24 43025.17 47982.89 2019-10-02 14:35:13.000 275 21238.76 334.30 43025.13 47982.83 2019-10-02 14:35:14.000 275 21238.68 334.29 43025.11 47982.80 2019-10-02 14:35:15.000 275 21238.65 334.29 43025.13 47982.76 2019-10-02 14:35:16.000 275 21238.62 334.27 43025.11 47982.69 2019-10-02 14:35:17.000 275 21238.59 334.22 43025.10 47982.72 2019-10-02 14:35:18.000 275 21238.59 334.21 43025.14 47982.69 2019-10-02 14:35:19.000 275 21238.61 334.16 43025.16 47982.70 2019-10-02 14:35:20.000 275 21238.66 334.12 43025.12 47982.74 2019-10-02 14:35:21.000 275 21238.73 334.08 43025.11 47982.74 2019-10-02 14:35:22.000 275 21238.79 334.04 43025.11 47982.75 2019-10-02 14:35:23.000 275 21238.83 334.01 43025.11 47982.81 2019-10-02 14:35:24.000 275 21238.89 333.95 43025.08 47982.81 2019-10-02 14:35:25.000 275 21238.95 333.90 43025.10 47982.83 2019-10-02 14:35:26.000 275 21239.00 333.85 43025.10 47982.85 2019-10-02 14:35:27.000 275 21239.12 333.83 43025.10 47982.90 2019-10-02 14:35:28.000 275 21239.22 333.80 43025.08 47982.94 2019-10-02 14:35:29.000 275 21239.32 333.74 43025.10 47982.98 2019-10-02 14:35:30.000 275 21239.36 333.71 43025.14 47983.01 2019-10-02 14:35:31.000 275 21239.47 333.66 43025.14 47983.08 2019-10-02 14:35:32.000 275 21239.52 333.62 43025.16 47983.11 2019-10-02 14:35:33.000 275 21239.58 333.58 43025.15 47983.16 2019-10-02 14:35:34.000 275 21239.67 333.51 43025.18 47983.18 2019-10-02 14:35:35.000 275 21239.78 333.47 43025.19 47983.25 2019-10-02 14:35:36.000 275 21239.89 333.43 43025.19 47983.28 2019-10-02 14:35:37.000 275 21240.01 333.38 43025.18 47983.35 2019-10-02 14:35:38.000 275 21240.14 333.34 43025.21 47983.39 2019-10-02 14:35:39.000 275 21240.24 333.28 43025.20 47983.43 2019-10-02 14:35:40.000 275 21240.36 333.20 43025.18 47983.50 2019-10-02 14:35:41.000 275 21240.43 333.13 43025.17 47983.55 2019-10-02 14:35:42.000 275 21240.52 333.09 43025.18 47983.61 2019-10-02 14:35:43.000 275 21240.62 333.03 43025.22 47983.64 2019-10-02 14:35:44.000 275 21240.67 333.01 43025.21 47983.70 2019-10-02 14:35:45.000 275 21240.73 332.97 43025.23 47983.72 2019-10-02 14:35:46.000 275 21240.74 332.94 43025.28 47983.75 2019-10-02 14:35:47.000 275 21240.76 332.92 43025.31 47983.82 2019-10-02 14:35:48.000 275 21240.75 332.92 43025.30 47983.81 2019-10-02 14:35:49.000 275 21240.75 332.92 43025.27 47983.82 2019-10-02 14:35:50.000 275 21240.74 332.91 43025.32 47983.84 2019-10-02 14:35:51.000 275 21240.78 332.90 43025.31 47983.86 2019-10-02 14:35:52.000 275 21240.77 332.94 43025.33 47983.84 2019-10-02 14:35:53.000 275 21240.75 332.97 43025.34 47983.86 2019-10-02 14:35:54.000 275 21240.69 333.00 43025.29 47983.84 2019-10-02 14:35:55.000 275 21240.66 333.02 43025.29 47983.82 2019-10-02 14:35:56.000 275 21240.59 333.04 43025.30 47983.78 2019-10-02 14:35:57.000 275 21240.57 333.07 43025.27 47983.76 2019-10-02 14:35:58.000 275 21240.50 333.05 43025.26 47983.72 2019-10-02 14:35:59.000 275 21240.40 333.03 43025.32 47983.70 2019-10-02 14:36:00.000 275 21240.36 333.03 43025.32 47983.72 2019-10-02 14:36:01.000 275 21240.33 333.00 43025.40 47983.70 2019-10-02 14:36:02.000 275 21240.27 332.97 43025.39 47983.67 2019-10-02 14:36:03.000 275 21240.34 332.95 43025.38 47983.68 2019-10-02 14:36:04.000 275 21240.39 332.93 43025.40 47983.73 2019-10-02 14:36:05.000 275 21240.43 332.94 43025.43 47983.78 2019-10-02 14:36:06.000 275 21240.49 332.91 43025.47 47983.83 2019-10-02 14:36:07.000 275 21240.54 332.91 43025.46 47983.85 2019-10-02 14:36:08.000 275 21240.57 332.86 43025.47 47983.91 2019-10-02 14:36:09.000 275 21240.59 332.83 43025.46 47983.93 2019-10-02 14:36:10.000 275 21240.61 332.87 43025.47 47983.92 2019-10-02 14:36:11.000 275 21240.65 332.92 43025.49 47983.98 2019-10-02 14:36:12.000 275 21240.63 332.94 43025.49 47983.95 2019-10-02 14:36:13.000 275 21240.60 332.98 43025.49 47983.95 2019-10-02 14:36:14.000 275 21240.58 333.02 43025.48 47983.93 2019-10-02 14:36:15.000 275 21240.58 333.05 43025.46 47983.93 2019-10-02 14:36:16.000 275 21240.55 333.05 43025.44 47983.88 2019-10-02 14:36:17.000 275 21240.50 333.10 43025.42 47983.86 2019-10-02 14:36:18.000 275 21240.47 333.15 43025.40 47983.83 2019-10-02 14:36:19.000 275 21240.41 333.18 43025.40 47983.81 2019-10-02 14:36:20.000 275 21240.36 333.16 43025.42 47983.77 2019-10-02 14:36:21.000 275 21240.35 333.16 43025.36 47983.75 2019-10-02 14:36:22.000 275 21240.35 333.15 43025.36 47983.71 2019-10-02 14:36:23.000 275 21240.34 333.10 43025.38 47983.74 2019-10-02 14:36:24.000 275 21240.35 333.09 43025.40 47983.72 2019-10-02 14:36:25.000 275 21240.32 333.09 43025.44 47983.78 2019-10-02 14:36:26.000 275 21240.36 333.08 43025.46 47983.77 2019-10-02 14:36:27.000 275 21240.39 333.07 43025.49 47983.81 2019-10-02 14:36:28.000 275 21240.44 333.09 43025.51 47983.82 2019-10-02 14:36:29.000 275 21240.50 333.09 43025.50 47983.85 2019-10-02 14:36:30.000 275 21240.55 333.07 43025.52 47983.86 2019-10-02 14:36:31.000 275 21240.56 333.06 43025.54 47983.94 2019-10-02 14:36:32.000 275 21240.62 333.06 43025.59 47983.94 2019-10-02 14:36:33.000 275 21240.63 333.07 43025.58 47984.01 2019-10-02 14:36:34.000 275 21240.65 333.14 43025.55 47984.00 2019-10-02 14:36:35.000 275 21240.70 333.19 43025.49 47984.03 2019-10-02 14:36:36.000 275 21240.74 333.22 43025.50 47984.00 2019-10-02 14:36:37.000 275 21240.74 333.25 43025.48 47983.99 2019-10-02 14:36:38.000 275 21240.76 333.26 43025.45 47984.00 2019-10-02 14:36:39.000 275 21240.80 333.28 43025.43 47983.98 2019-10-02 14:36:40.000 275 21240.82 333.34 43025.41 47983.97 2019-10-02 14:36:41.000 275 21240.82 333.36 43025.42 47983.98 2019-10-02 14:36:42.000 275 21240.84 333.35 43025.40 47983.97 2019-10-02 14:36:43.000 275 21240.88 333.32 43025.40 47984.00 2019-10-02 14:36:44.000 275 21240.84 333.33 43025.39 47983.97 2019-10-02 14:36:45.000 275 21240.87 333.30 43025.40 47983.99 2019-10-02 14:36:46.000 275 21240.84 333.31 43025.42 47983.99 2019-10-02 14:36:47.000 275 21240.83 333.31 43025.44 47984.00 2019-10-02 14:36:48.000 275 21240.82 333.37 43025.43 47983.99 2019-10-02 14:36:49.000 275 21240.78 333.42 43025.39 47983.98 2019-10-02 14:36:50.000 275 21240.80 333.42 43025.35 47983.97 2019-10-02 14:36:51.000 275 21240.80 333.47 43025.39 47983.94 2019-10-02 14:36:52.000 275 21240.79 333.50 43025.35 47983.95 2019-10-02 14:36:53.000 275 21240.74 333.55 43025.33 47983.95 2019-10-02 14:36:54.000 275 21240.75 333.55 43025.37 47983.94 2019-10-02 14:36:55.000 275 21240.73 333.57 43025.38 47983.93 2019-10-02 14:36:56.000 275 21240.72 333.58 43025.37 47983.92 2019-10-02 14:36:57.000 275 21240.70 333.60 43025.40 47983.89 2019-10-02 14:36:58.000 275 21240.69 333.61 43025.45 47983.94 2019-10-02 14:36:59.000 275 21240.67 333.61 43025.42 47983.88 2019-10-02 14:37:00.000 275 21240.70 333.54 43025.42 47983.94 2019-10-02 14:37:01.000 275 21240.70 333.56 43025.45 47983.94 2019-10-02 14:37:02.000 275 21240.71 333.53 43025.51 47983.96 2019-10-02 14:37:03.000 275 21240.68 333.54 43025.50 47983.98 2019-10-02 14:37:04.000 275 21240.65 333.58 43025.52 47984.00 2019-10-02 14:37:05.000 275 21240.63 333.63 43025.49 47983.97 2019-10-02 14:37:06.000 275 21240.62 333.63 43025.49 47983.98 2019-10-02 14:37:07.000 275 21240.55 333.63 43025.46 47983.95 2019-10-02 14:37:08.000 275 21240.54 333.63 43025.41 47983.89 2019-10-02 14:37:09.000 275 21240.57 333.65 43025.44 47983.88 2019-10-02 14:37:10.000 275 21240.60 333.69 43025.37 47983.85 2019-10-02 14:37:11.000 275 21240.60 333.71 43025.34 47983.84 2019-10-02 14:37:12.000 275 21240.61 333.69 43025.32 47983.81 2019-10-02 14:37:13.000 275 21240.62 333.68 43025.28 47983.77 2019-10-02 14:37:14.000 275 21240.62 333.70 43025.24 47983.75 2019-10-02 14:37:15.000 275 21240.65 333.66 43025.21 47983.71 2019-10-02 14:37:16.000 275 21240.64 333.59 43025.22 47983.73 2019-10-02 14:37:17.000 275 21240.66 333.54 43025.21 47983.72 2019-10-02 14:37:18.000 275 21240.65 333.50 43025.20 47983.71 2019-10-02 14:37:19.000 275 21240.68 333.42 43025.26 47983.73 2019-10-02 14:37:20.000 275 21240.67 333.38 43025.25 47983.75 2019-10-02 14:37:21.000 275 21240.66 333.40 43025.28 47983.72 2019-10-02 14:37:22.000 275 21240.67 333.47 43025.24 47983.76 2019-10-02 14:37:23.000 275 21240.69 333.46 43025.24 47983.74 2019-10-02 14:37:24.000 275 21240.69 333.42 43025.22 47983.73 2019-10-02 14:37:25.000 275 21240.71 333.32 43025.26 47983.72 2019-10-02 14:37:26.000 275 21240.75 333.22 43025.29 47983.77 2019-10-02 14:37:27.000 275 21240.82 333.16 43025.34 47983.80 2019-10-02 14:37:28.000 275 21240.82 333.14 43025.34 47983.86 2019-10-02 14:37:29.000 275 21240.88 333.14 43025.35 47983.92 2019-10-02 14:37:30.000 275 21240.89 333.24 43025.33 47983.92 2019-10-02 14:37:31.000 275 21240.90 333.33 43025.30 47983.92 2019-10-02 14:37:32.000 275 21240.94 333.42 43025.21 47983.85 2019-10-02 14:37:33.000 275 21240.97 333.43 43025.13 47983.82 2019-10-02 14:37:34.000 275 21241.01 333.38 43025.06 47983.73 2019-10-02 14:37:35.000 275 21241.06 333.26 43025.06 47983.76 2019-10-02 14:37:36.000 275 21241.11 333.15 43025.13 47983.76 2019-10-02 14:37:37.000 275 21241.17 333.10 43025.16 47983.84 2019-10-02 14:37:38.000 275 21241.14 333.07 43025.23 47983.88 2019-10-02 14:37:39.000 275 21241.14 333.00 43025.29 47983.96 2019-10-02 14:37:40.000 275 21241.17 332.98 43025.33 47984.02 2019-10-02 14:37:41.000 275 21241.19 332.97 43025.40 47984.05 2019-10-02 14:37:42.000 275 21241.22 332.92 43025.43 47984.13 2019-10-02 14:37:43.000 275 21241.26 332.89 43025.45 47984.17 2019-10-02 14:37:44.000 275 21241.27 332.91 43025.46 47984.19 2019-10-02 14:37:45.000 275 21241.25 332.87 43025.47 47984.22 2019-10-02 14:37:46.000 275 21241.30 332.83 43025.52 47984.26 2019-10-02 14:37:47.000 275 21241.28 332.83 43025.56 47984.26 2019-10-02 14:37:48.000 275 21241.24 332.88 43025.55 47984.28 2019-10-02 14:37:49.000 275 21241.25 332.86 43025.57 47984.30 2019-10-02 14:37:50.000 275 21241.22 332.86 43025.58 47984.31 2019-10-02 14:37:51.000 275 21241.22 332.87 43025.57 47984.28 2019-10-02 14:37:52.000 275 21241.22 332.90 43025.58 47984.28 2019-10-02 14:37:53.000 275 21241.18 332.96 43025.56 47984.27 2019-10-02 14:37:54.000 275 21241.13 333.02 43025.55 47984.23 2019-10-02 14:37:55.000 275 21241.11 333.02 43025.53 47984.25 2019-10-02 14:37:56.000 275 21241.10 333.03 43025.52 47984.22 2019-10-02 14:37:57.000 275 21241.06 333.06 43025.52 47984.17 2019-10-02 14:37:58.000 275 21241.04 333.09 43025.48 47984.15 2019-10-02 14:37:59.000 275 21241.02 333.11 43025.46 47984.17 2019-10-02 14:38:00.000 275 21241.01 333.14 43025.46 47984.11 2019-10-02 14:38:01.000 275 21241.03 333.16 43025.45 47984.09 2019-10-02 14:38:02.000 275 21241.03 333.18 43025.43 47984.07 2019-10-02 14:38:03.000 275 21241.04 333.21 43025.40 47984.05 2019-10-02 14:38:04.000 275 21241.05 333.20 43025.40 47984.07 2019-10-02 14:38:05.000 275 21241.04 333.21 43025.39 47984.03 2019-10-02 14:38:06.000 275 21241.08 333.21 43025.38 47984.03 2019-10-02 14:38:07.000 275 21241.13 333.18 43025.37 47984.05 2019-10-02 14:38:08.000 275 21241.13 333.18 43025.35 47984.04 2019-10-02 14:38:09.000 275 21241.11 333.16 43025.35 47984.05 2019-10-02 14:38:10.000 275 21241.11 333.15 43025.39 47984.03 2019-10-02 14:38:11.000 275 21241.15 333.11 43025.41 47984.08 2019-10-02 14:38:12.000 275 21241.17 333.06 43025.45 47984.08 2019-10-02 14:38:13.000 275 21241.14 333.01 43025.48 47984.15 2019-10-02 14:38:14.000 275 21241.16 333.00 43025.53 47984.16 2019-10-02 14:38:15.000 275 21241.16 332.99 43025.57 47984.22 2019-10-02 14:38:16.000 275 21241.13 332.97 43025.60 47984.25 2019-10-02 14:38:17.000 275 21241.12 332.95 43025.64 47984.25 2019-10-02 14:38:18.000 275 21241.15 332.96 43025.66 47984.27 2019-10-02 14:38:19.000 275 21241.15 332.97 43025.65 47984.29 2019-10-02 14:38:20.000 275 21241.14 332.99 43025.64 47984.30 2019-10-02 14:38:21.000 275 21241.12 332.99 43025.63 47984.30 2019-10-02 14:38:22.000 275 21241.11 332.99 43025.62 47984.28 2019-10-02 14:38:23.000 275 21241.06 333.03 43025.64 47984.26 2019-10-02 14:38:24.000 275 21241.03 333.02 43025.61 47984.28 2019-10-02 14:38:25.000 275 21241.04 333.03 43025.63 47984.25 2019-10-02 14:38:26.000 275 21241.05 333.03 43025.62 47984.24 2019-10-02 14:38:27.000 275 21240.99 333.05 43025.59 47984.25 2019-10-02 14:38:28.000 275 21241.00 333.07 43025.57 47984.22 2019-10-02 14:38:29.000 275 21241.02 333.05 43025.61 47984.24 2019-10-02 14:38:30.000 275 21241.00 333.04 43025.61 47984.22 2019-10-02 14:38:31.000 275 21241.01 333.05 43025.57 47984.18 2019-10-02 14:38:32.000 275 21241.05 333.03 43025.59 47984.19 2019-10-02 14:38:33.000 275 21241.06 333.00 43025.58 47984.20 2019-10-02 14:38:34.000 275 21241.06 333.00 43025.57 47984.20 2019-10-02 14:38:35.000 275 21241.05 333.02 43025.56 47984.23 2019-10-02 14:38:36.000 275 21241.10 333.00 43025.55 47984.23 2019-10-02 14:38:37.000 275 21241.14 332.98 43025.59 47984.24 2019-10-02 14:38:38.000 275 21241.14 332.96 43025.58 47984.27 2019-10-02 14:38:39.000 275 21241.16 332.95 43025.59 47984.27 2019-10-02 14:38:40.000 275 21241.14 332.94 43025.58 47984.28 2019-10-02 14:38:41.000 275 21241.13 332.95 43025.58 47984.29 2019-10-02 14:38:42.000 275 21241.17 332.94 43025.62 47984.28 2019-10-02 14:38:43.000 275 21241.21 332.92 43025.61 47984.31 2019-10-02 14:38:44.000 275 21241.30 332.90 43025.60 47984.33 2019-10-02 14:38:45.000 275 21241.35 332.88 43025.62 47984.36 2019-10-02 14:38:46.000 275 21241.39 332.86 43025.62 47984.37 2019-10-02 14:38:47.000 275 21241.46 332.83 43025.62 47984.40 2019-10-02 14:38:48.000 275 21241.49 332.83 43025.67 47984.43 2019-10-02 14:38:49.000 275 21241.53 332.81 43025.66 47984.47 2019-10-02 14:38:50.000 275 21241.54 332.80 43025.63 47984.50 2019-10-02 14:38:51.000 275 21241.54 332.80 43025.63 47984.49 2019-10-02 14:38:52.000 275 21241.56 332.80 43025.64 47984.50 2019-10-02 14:38:53.000 275 21241.58 332.78 43025.65 47984.48 2019-10-02 14:38:54.000 275 21241.53 332.76 43025.68 47984.52 2019-10-02 14:38:55.000 275 21241.52 332.76 43025.69 47984.48 2019-10-02 14:38:56.000 275 21241.54 332.78 43025.69 47984.51 2019-10-02 14:38:57.000 275 21241.57 332.82 43025.64 47984.50 2019-10-02 14:38:58.000 275 21241.58 332.85 43025.63 47984.52 2019-10-02 14:38:59.000 275 21241.60 332.85 43025.64 47984.50 2019-10-02 14:39:00.000 275 21241.60 332.84 43025.64 47984.48 2019-10-02 14:39:01.000 275 21241.61 332.86 43025.65 47984.50 2019-10-02 14:39:02.000 275 21241.62 332.86 43025.61 47984.50 2019-10-02 14:39:03.000 275 21241.65 332.80 43025.60 47984.50 2019-10-02 14:39:04.000 275 21241.66 332.76 43025.60 47984.50 2019-10-02 14:39:05.000 275 21241.67 332.72 43025.65 47984.53 2019-10-02 14:39:06.000 275 21241.65 332.68 43025.71 47984.54 2019-10-02 14:39:07.000 275 21241.66 332.66 43025.74 47984.58 2019-10-02 14:39:08.000 275 21241.68 332.64 43025.74 47984.59 2019-10-02 14:39:09.000 275 21241.68 332.65 43025.76 47984.64 2019-10-02 14:39:10.000 275 21241.72 332.66 43025.73 47984.63 2019-10-02 14:39:11.000 275 21241.75 332.69 43025.73 47984.68 2019-10-02 14:39:12.000 275 21241.73 332.74 43025.71 47984.66 2019-10-02 14:39:13.000 275 21241.70 332.81 43025.67 47984.64 2019-10-02 14:39:14.000 275 21241.71 332.84 43025.65 47984.59 2019-10-02 14:39:15.000 275 21241.72 332.88 43025.60 47984.58 2019-10-02 14:39:16.000 275 21241.76 332.88 43025.60 47984.53 2019-10-02 14:39:17.000 275 21241.80 332.87 43025.57 47984.51 2019-10-02 14:39:18.000 275 21241.85 332.83 43025.53 47984.52 2019-10-02 14:39:19.000 275 21241.88 332.84 43025.56 47984.52 2019-10-02 14:39:20.000 275 21241.89 332.85 43025.54 47984.53 2019-10-02 14:39:21.000 275 21241.88 332.90 43025.53 47984.54 2019-10-02 14:39:22.000 275 21241.87 332.91 43025.53 47984.54 2019-10-02 14:39:23.000 275 21241.86 332.89 43025.53 47984.52 2019-10-02 14:39:24.000 275 21241.83 332.82 43025.55 47984.53 2019-10-02 14:39:25.000 275 21241.79 332.78 43025.58 47984.50 2019-10-02 14:39:26.000 275 21241.78 332.74 43025.63 47984.54 2019-10-02 14:39:27.000 275 21241.75 332.72 43025.68 47984.56 2019-10-02 14:39:28.000 275 21241.74 332.68 43025.69 47984.58 2019-10-02 14:39:29.000 275 21241.68 332.65 43025.70 47984.59 2019-10-02 14:39:30.000 275 21241.61 332.64 43025.73 47984.59 2019-10-02 14:39:31.000 275 21241.54 332.64 43025.82 47984.63 2019-10-02 14:39:32.000 275 21241.50 332.65 43025.80 47984.60 2019-10-02 14:39:33.000 275 21241.45 332.68 43025.81 47984.63 2019-10-02 14:39:34.000 275 21241.43 332.72 43025.81 47984.61 2019-10-02 14:39:35.000 275 21241.43 332.77 43025.83 47984.58 2019-10-02 14:39:36.000 275 21241.45 332.82 43025.82 47984.55 2019-10-02 14:39:37.000 275 21241.39 332.87 43025.75 47984.51 2019-10-02 14:39:38.000 275 21241.36 332.87 43025.70 47984.51 2019-10-02 14:39:39.000 275 21241.35 332.89 43025.69 47984.44 2019-10-02 14:39:40.000 275 21241.33 332.95 43025.68 47984.44 2019-10-02 14:39:41.000 275 21241.29 332.93 43025.69 47984.41 2019-10-02 14:39:42.000 275 21241.27 332.88 43025.66 47984.38 2019-10-02 14:39:43.000 275 21241.25 332.89 43025.65 47984.37 2019-10-02 14:39:44.000 275 21241.22 332.94 43025.64 47984.38 2019-10-02 14:39:45.000 275 21241.21 332.96 43025.66 47984.38 2019-10-02 14:39:46.000 275 21241.22 332.97 43025.68 47984.36 2019-10-02 14:39:47.000 275 21241.21 332.94 43025.67 47984.33 2019-10-02 14:39:48.000 275 21241.18 332.92 43025.65 47984.34 2019-10-02 14:39:49.000 275 21241.17 332.90 43025.65 47984.36 2019-10-02 14:39:50.000 275 21241.15 332.91 43025.69 47984.35 2019-10-02 14:39:51.000 275 21241.15 332.87 43025.69 47984.37 2019-10-02 14:39:52.000 275 21241.16 332.86 43025.72 47984.38 2019-10-02 14:39:53.000 275 21241.17 332.83 43025.75 47984.39 2019-10-02 14:39:54.000 275 21241.16 332.81 43025.75 47984.43 2019-10-02 14:39:55.000 275 21241.16 332.78 43025.76 47984.42 2019-10-02 14:39:56.000 275 21241.17 332.76 43025.78 47984.46 2019-10-02 14:39:57.000 275 21241.20 332.71 43025.80 47984.44 2019-10-02 14:39:58.000 275 21241.25 332.69 43025.83 47984.48 2019-10-02 14:39:59.000 275 21241.27 332.69 43025.82 47984.53 2019-10-02 14:40:00.000 275 21241.25 332.69 43025.83 47984.57 2019-10-02 14:40:01.000 275 21241.29 332.67 43025.85 47984.56 2019-10-02 14:40:02.000 275 21241.30 332.65 43025.87 47984.58 2019-10-02 14:40:03.000 275 21241.34 332.62 43025.92 47984.58 2019-10-02 14:40:04.000 275 21241.38 332.59 43025.88 47984.60 2019-10-02 14:40:05.000 275 21241.39 332.56 43025.92 47984.64 2019-10-02 14:40:06.000 275 21241.43 332.52 43025.95 47984.69 2019-10-02 14:40:07.000 275 21241.47 332.50 43025.97 47984.70 2019-10-02 14:40:08.000 275 21241.54 332.49 43026.00 47984.75 2019-10-02 14:40:09.000 275 21241.56 332.48 43025.98 47984.77 2019-10-02 14:40:10.000 275 21241.58 332.49 43025.97 47984.81 2019-10-02 14:40:11.000 275 21241.64 332.49 43026.01 47984.82 2019-10-02 14:40:12.000 275 21241.71 332.49 43025.99 47984.84 2019-10-02 14:40:13.000 275 21241.67 332.46 43026.00 47984.87 2019-10-02 14:40:14.000 275 21241.67 332.41 43026.05 47984.86 2019-10-02 14:40:15.000 275 21241.68 332.41 43026.06 47984.89 2019-10-02 14:40:16.000 275 21241.68 332.41 43026.07 47984.91 2019-10-02 14:40:17.000 275 21241.73 332.40 43026.08 47984.96 2019-10-02 14:40:18.000 275 21241.74 332.40 43026.10 47984.96 2019-10-02 14:40:19.000 275 21241.73 332.41 43026.08 47984.98 2019-10-02 14:40:20.000 275 21241.75 332.43 43026.07 47984.95 2019-10-02 14:40:21.000 275 21241.82 332.46 43026.07 47984.99 2019-10-02 14:40:22.000 275 21241.79 332.45 43026.06 47985.01 2019-10-02 14:40:23.000 275 21241.75 332.45 43026.05 47984.99 2019-10-02 14:40:24.000 275 21241.73 332.44 43026.06 47984.95 2019-10-02 14:40:25.000 275 21241.78 332.44 43026.03 47984.97 2019-10-02 14:40:26.000 275 21241.76 332.43 43026.04 47984.95 2019-10-02 14:40:27.000 275 21241.72 332.43 43026.05 47984.98 2019-10-02 14:40:28.000 275 21241.69 332.42 43026.09 47984.94 2019-10-02 14:40:29.000 275 21241.67 332.43 43026.05 47984.93 2019-10-02 14:40:30.000 275 21241.63 332.42 43026.04 47984.96 2019-10-02 14:40:31.000 275 21241.58 332.41 43026.06 47984.92 2019-10-02 14:40:32.000 275 21241.56 332.41 43026.08 47984.88 2019-10-02 14:40:33.000 275 21241.56 332.40 43026.07 47984.88 2019-10-02 14:40:34.000 275 21241.54 332.39 43026.09 47984.88 2019-10-02 14:40:35.000 275 21241.51 332.34 43026.09 47984.87 2019-10-02 14:40:36.000 275 21241.48 332.30 43026.10 47984.84 2019-10-02 14:40:37.000 275 21241.43 332.30 43026.13 47984.88 2019-10-02 14:40:38.000 275 21241.35 332.34 43026.12 47984.84 2019-10-02 14:40:39.000 275 21241.36 332.37 43026.10 47984.81 2019-10-02 14:40:40.000 275 21241.36 332.40 43026.08 47984.81 2019-10-02 14:40:41.000 275 21241.41 332.43 43026.07 47984.81 2019-10-02 14:40:42.000 275 21241.42 332.43 43026.04 47984.79 2019-10-02 14:40:43.000 275 21241.38 332.42 43026.01 47984.75 2019-10-02 14:40:44.000 275 21241.39 332.42 43025.97 47984.74 2019-10-02 14:40:45.000 275 21241.43 332.41 43025.97 47984.78 2019-10-02 14:40:46.000 275 21241.45 332.35 43025.99 47984.74 2019-10-02 14:40:47.000 275 21241.45 332.31 43026.03 47984.74 2019-10-02 14:40:48.000 275 21241.49 332.28 43026.03 47984.79 2019-10-02 14:40:49.000 275 21241.51 332.30 43026.05 47984.79 2019-10-02 14:40:50.000 275 21241.51 332.27 43026.06 47984.79 2019-10-02 14:40:51.000 275 21241.55 332.25 43026.05 47984.85 2019-10-02 14:40:52.000 275 21241.54 332.31 43026.03 47984.87 2019-10-02 14:40:53.000 275 21241.51 332.33 43026.04 47984.85 2019-10-02 14:40:54.000 275 21241.46 332.31 43026.07 47984.83 2019-10-02 14:40:55.000 275 21241.44 332.28 43026.10 47984.80 2019-10-02 14:40:56.000 275 21241.43 332.30 43026.10 47984.83 2019-10-02 14:40:57.000 275 21241.40 332.30 43026.09 47984.83 2019-10-02 14:40:58.000 275 21241.36 332.34 43026.10 47984.84 2019-10-02 14:40:59.000 275 21241.42 332.30 43026.09 47984.85 2019-10-02 14:41:00.000 275 21241.48 332.30 43026.08 47984.85 2019-10-02 14:41:01.000 275 21241.52 332.28 43026.08 47984.85 2019-10-02 14:41:02.000 275 21241.53 332.23 43026.14 47984.87 2019-10-02 14:41:03.000 275 21241.57 332.17 43026.15 47984.92 2019-10-02 14:41:04.000 275 21241.66 332.12 43026.18 47984.95 2019-10-02 14:41:05.000 275 21241.70 332.11 43026.21 47985.03 2019-10-02 14:41:06.000 275 21241.72 332.10 43026.25 47985.06 2019-10-02 14:41:07.000 275 21241.74 332.07 43026.29 47985.11 2019-10-02 14:41:08.000 275 21241.80 332.04 43026.31 47985.12 2019-10-02 14:41:09.000 275 21241.82 332.03 43026.32 47985.19 2019-10-02 14:41:10.000 275 21241.86 332.03 43026.32 47985.19 2019-10-02 14:41:11.000 275 21241.86 332.02 43026.37 47985.21 2019-10-02 14:41:12.000 275 21241.90 332.01 43026.38 47985.27 2019-10-02 14:41:13.000 275 21241.97 331.99 43026.40 47985.31 2019-10-02 14:41:14.000 275 21241.99 331.99 43026.37 47985.35 2019-10-02 14:41:15.000 275 21241.97 331.99 43026.40 47985.37 2019-10-02 14:41:16.000 275 21241.93 332.00 43026.40 47985.35 2019-10-02 14:41:17.000 275 21241.88 332.02 43026.43 47985.33 2019-10-02 14:41:18.000 275 21241.86 332.05 43026.41 47985.32 2019-10-02 14:41:19.000 275 21241.88 332.05 43026.40 47985.33 2019-10-02 14:41:20.000 275 21241.87 332.05 43026.43 47985.32 2019-10-02 14:41:21.000 275 21241.87 332.02 43026.45 47985.30 2019-10-02 14:41:22.000 275 21241.85 331.97 43026.47 47985.30 2019-10-02 14:41:23.000 275 21241.84 331.97 43026.50 47985.33 2019-10-02 14:41:24.000 275 21241.86 331.94 43026.48 47985.33 2019-10-02 14:41:25.000 275 21241.83 331.91 43026.48 47985.32 2019-10-02 14:41:26.000 275 21241.80 331.87 43026.51 47985.34 2019-10-02 14:41:27.000 275 21241.74 331.87 43026.52 47985.32 2019-10-02 14:41:28.000 275 21241.82 331.84 43026.52 47985.34 2019-10-02 14:41:29.000 275 21241.80 331.81 43026.55 47985.38 2019-10-02 14:41:30.000 275 21241.83 331.78 43026.58 47985.40 2019-10-02 14:41:31.000 275 21241.87 331.75 43026.59 47985.41 2019-10-02 14:41:32.000 275 21241.92 331.79 43026.58 47985.45 2019-10-02 14:41:33.000 275 21241.97 331.80 43026.58 47985.49 2019-10-02 14:41:34.000 275 21241.98 331.78 43026.60 47985.52 2019-10-02 14:41:35.000 275 21241.99 331.74 43026.61 47985.53 2019-10-02 14:41:36.000 275 21241.99 331.72 43026.62 47985.49 2019-10-02 14:41:37.000 275 21241.98 331.72 43026.63 47985.56 2019-10-02 14:41:38.000 275 21241.94 331.74 43026.59 47985.52 2019-10-02 14:41:39.000 275 21241.95 331.72 43026.58 47985.50 2019-10-02 14:41:40.000 275 21241.97 331.72 43026.53 47985.51 2019-10-02 14:41:41.000 275 21241.97 331.72 43026.51 47985.45 2019-10-02 14:41:42.000 275 21241.98 331.72 43026.49 47985.44 2019-10-02 14:41:43.000 275 21241.96 331.71 43026.48 47985.40 2019-10-02 14:41:44.000 275 21241.95 331.70 43026.44 47985.37 2019-10-02 14:41:45.000 275 21241.96 331.66 43026.43 47985.38 2019-10-02 14:41:46.000 275 21241.96 331.63 43026.47 47985.37 2019-10-02 14:41:47.000 275 21241.92 331.54 43026.50 47985.40 2019-10-02 14:41:48.000 275 21241.91 331.50 43026.53 47985.38 2019-10-02 14:41:49.000 275 21241.92 331.52 43026.58 47985.44 2019-10-02 14:41:50.000 275 21241.93 331.57 43026.57 47985.48 2019-10-02 14:41:51.000 275 21241.94 331.58 43026.56 47985.46 2019-10-02 14:41:52.000 275 21241.95 331.57 43026.54 47985.45 2019-10-02 14:41:53.000 275 21241.98 331.58 43026.55 47985.47 2019-10-02 14:41:54.000 275 21242.03 331.66 43026.52 47985.50 2019-10-02 14:41:55.000 275 21242.05 331.73 43026.50 47985.48 2019-10-02 14:41:56.000 275 21242.10 331.76 43026.47 47985.47 2019-10-02 14:41:57.000 275 21242.14 331.78 43026.42 47985.47 2019-10-02 14:41:58.000 275 21242.17 331.83 43026.40 47985.46 2019-10-02 14:41:59.000 275 21242.22 331.89 43026.35 47985.45 2019-10-02 14:42:00.000 275 21242.24 331.92 43026.26 47985.41 2019-10-02 14:42:01.000 275 21242.25 331.94 43026.27 47985.38 2019-10-02 14:42:02.000 275 21242.27 331.96 43026.24 47985.33 2019-10-02 14:42:03.000 275 21242.29 332.00 43026.20 47985.33 2019-10-02 14:42:04.000 275 21242.31 332.04 43026.16 47985.30 2019-10-02 14:42:05.000 275 21242.34 332.04 43026.13 47985.26 2019-10-02 14:42:06.000 275 21242.32 332.04 43026.07 47985.23 2019-10-02 14:42:07.000 275 21242.34 332.06 43026.05 47985.23 2019-10-02 14:42:08.000 275 21242.37 332.10 43026.02 47985.21 2019-10-02 14:42:09.000 275 21242.40 332.11 43026.03 47985.22 2019-10-02 14:42:10.000 275 21242.47 332.10 43026.01 47985.21 2019-10-02 14:42:11.000 275 21242.46 332.09 43025.98 47985.21 2019-10-02 14:42:12.000 275 21242.51 332.09 43025.97 47985.21 2019-10-02 14:42:13.000 275 21242.53 332.10 43026.02 47985.23 2019-10-02 14:42:14.000 275 21242.55 332.09 43026.04 47985.26 2019-10-02 14:42:15.000 275 21242.56 332.12 43026.01 47985.26 2019-10-02 14:42:16.000 275 21242.62 332.12 43025.99 47985.29 2019-10-02 14:42:17.000 275 21242.59 332.13 43025.98 47985.29 2019-10-02 14:42:18.000 275 21242.59 332.13 43025.98 47985.27 2019-10-02 14:42:19.000 275 21242.59 332.15 43025.97 47985.26 2019-10-02 14:42:20.000 275 21242.53 332.14 43025.95 47985.25 2019-10-02 14:42:21.000 275 21242.47 332.09 43025.97 47985.26 2019-10-02 14:42:22.000 275 21242.40 332.06 43025.97 47985.21 2019-10-02 14:42:23.000 275 21242.37 332.07 43025.99 47985.16 2019-10-02 14:42:24.000 275 21242.36 332.06 43026.02 47985.17 2019-10-02 14:42:25.000 275 21242.39 332.06 43026.00 47985.14 2019-10-02 14:42:26.000 275 21242.40 332.06 43026.01 47985.19 2019-10-02 14:42:27.000 275 21242.42 332.07 43026.01 47985.18 2019-10-02 14:42:28.000 275 21242.44 332.09 43026.01 47985.20 2019-10-02 14:42:29.000 275 21242.47 332.13 43026.00 47985.21 2019-10-02 14:42:30.000 275 21242.48 332.18 43026.00 47985.19 2019-10-02 14:42:31.000 275 21242.49 332.16 43026.00 47985.21 2019-10-02 14:42:32.000 275 21242.51 332.17 43026.00 47985.22 2019-10-02 14:42:33.000 275 21242.53 332.21 43026.03 47985.24 2019-10-02 14:42:34.000 275 21242.50 332.23 43025.98 47985.21 2019-10-02 14:42:35.000 275 21242.49 332.25 43026.01 47985.23 2019-10-02 14:42:36.000 275 21242.44 332.28 43025.98 47985.22 2019-10-02 14:42:37.000 275 21242.41 332.27 43025.98 47985.22 2019-10-02 14:42:38.000 275 21242.37 332.25 43025.97 47985.14 2019-10-02 14:42:39.000 275 21242.34 332.22 43025.98 47985.16 2019-10-02 14:42:40.000 275 21242.29 332.21 43025.94 47985.12 2019-10-02 14:42:41.000 275 21242.29 332.22 43025.89 47985.10 2019-10-02 14:42:42.000 275 21242.29 332.25 43025.90 47985.06 2019-10-02 14:42:43.000 275 21242.22 332.25 43025.87 47985.03 2019-10-02 14:42:44.000 275 21242.20 332.25 43025.84 47985.01 2019-10-02 14:42:45.000 275 21242.21 332.28 43025.84 47984.98 2019-10-02 14:42:46.000 275 21242.24 332.23 43025.85 47984.99 2019-10-02 14:42:47.000 275 21242.25 332.24 43025.85 47985.01 2019-10-02 14:42:48.000 275 21242.28 332.30 43025.84 47985.01 2019-10-02 14:42:49.000 275 21242.28 332.28 43025.88 47985.03 2019-10-02 14:42:50.000 275 21242.30 332.22 43025.92 47985.03 2019-10-02 14:42:51.000 275 21242.30 332.21 43025.93 47985.09 2019-10-02 14:42:52.000 275 21242.28 332.29 43025.93 47985.08 2019-10-02 14:42:53.000 275 21242.32 332.36 43025.94 47985.14 2019-10-02 14:42:54.000 275 21242.37 332.41 43025.95 47985.15 2019-10-02 14:42:55.000 275 21242.40 332.44 43025.93 47985.14 2019-10-02 14:42:56.000 275 21242.42 332.43 43025.93 47985.17 2019-10-02 14:42:57.000 275 21242.41 332.44 43025.93 47985.13 2019-10-02 14:42:58.000 275 21242.40 332.49 43025.90 47985.14 2019-10-02 14:42:59.000 275 21242.41 332.53 43025.88 47985.13 2019-10-02 14:43:00.000 275 21242.41 332.53 43025.86 47985.07 2019-10-02 14:43:01.000 275 21242.41 332.57 43025.85 47985.09 2019-10-02 14:43:02.000 275 21242.42 332.54 43025.85 47985.10 2019-10-02 14:43:03.000 275 21242.42 332.53 43025.86 47985.08 2019-10-02 14:43:04.000 275 21242.41 332.52 43025.85 47985.07 2019-10-02 14:43:05.000 275 21242.43 332.50 43025.87 47985.09 2019-10-02 14:43:06.000 275 21242.42 332.47 43025.87 47985.07 2019-10-02 14:43:07.000 275 21242.42 332.45 43025.86 47985.09 2019-10-02 14:43:08.000 275 21242.44 332.44 43025.91 47985.09 2019-10-02 14:43:09.000 275 21242.43 332.45 43025.93 47985.12 2019-10-02 14:43:10.000 275 21242.40 332.43 43025.93 47985.11 2019-10-02 14:43:11.000 275 21242.40 332.44 43025.93 47985.10 2019-10-02 14:43:12.000 275 21242.40 332.40 43025.95 47985.14 2019-10-02 14:43:13.000 275 21242.39 332.40 43025.95 47985.15 2019-10-02 14:43:14.000 275 21242.44 332.37 43025.94 47985.13 2019-10-02 14:43:15.000 275 21242.50 332.35 43025.96 47985.17 2019-10-02 14:43:16.000 275 21242.53 332.34 43026.00 47985.20 2019-10-02 14:43:17.000 275 21242.55 332.32 43026.04 47985.21 2019-10-02 14:43:18.000 275 21242.53 332.29 43026.08 47985.27 2019-10-02 14:43:19.000 275 21242.56 332.29 43026.08 47985.27 2019-10-02 14:43:20.000 275 21242.58 332.31 43026.08 47985.32 2019-10-02 14:43:21.000 275 21242.61 332.35 43026.10 47985.35 2019-10-02 14:43:22.000 275 21242.59 332.38 43026.14 47985.37 2019-10-02 14:43:23.000 275 21242.54 332.40 43026.13 47985.39 2019-10-02 14:43:24.000 275 21242.57 332.40 43026.14 47985.39 2019-10-02 14:43:25.000 275 21242.57 332.40 43026.17 47985.41 2019-10-02 14:43:26.000 275 21242.57 332.38 43026.17 47985.36 2019-10-02 14:43:27.000 275 21242.53 332.37 43026.12 47985.37 2019-10-02 14:43:28.000 275 21242.49 332.39 43026.10 47985.36 2019-10-02 14:43:29.000 275 21242.49 332.41 43026.11 47985.33 2019-10-02 14:43:30.000 275 21242.53 332.43 43026.08 47985.34 2019-10-02 14:43:31.000 275 21242.50 332.44 43026.08 47985.34 2019-10-02 14:43:32.000 275 21242.50 332.40 43026.12 47985.35 2019-10-02 14:43:33.000 275 21242.47 332.36 43026.11 47985.33 2019-10-02 14:43:34.000 275 21242.46 332.35 43026.12 47985.33 2019-10-02 14:43:35.000 275 21242.41 332.34 43026.15 47985.34 2019-10-02 14:43:36.000 275 21242.41 332.29 43026.19 47985.37 2019-10-02 14:43:37.000 275 21242.44 332.23 43026.24 47985.40 2019-10-02 14:43:38.000 275 21242.43 332.22 43026.28 47985.43 2019-10-02 14:43:39.000 275 21242.42 332.28 43026.30 47985.45 2019-10-02 14:43:40.000 275 21242.43 332.33 43026.29 47985.42 2019-10-02 14:43:41.000 275 21242.43 332.36 43026.26 47985.43 2019-10-02 14:43:42.000 275 21242.46 332.37 43026.24 47985.39 2019-10-02 14:43:43.000 275 21242.47 332.40 43026.21 47985.41 2019-10-02 14:43:44.000 275 21242.49 332.42 43026.18 47985.37 2019-10-02 14:43:45.000 275 21242.51 332.43 43026.14 47985.37 2019-10-02 14:43:46.000 275 21242.55 332.45 43026.10 47985.37 2019-10-02 14:43:47.000 275 21242.55 332.48 43026.08 47985.35 2019-10-02 14:43:48.000 275 21242.55 332.48 43026.09 47985.30 2019-10-02 14:43:49.000 275 21242.50 332.47 43026.09 47985.31 2019-10-02 14:43:50.000 275 21242.51 332.44 43026.08 47985.30 2019-10-02 14:43:51.000 275 21242.49 332.48 43026.05 47985.29 2019-10-02 14:43:52.000 275 21242.48 332.51 43026.05 47985.30 2019-10-02 14:43:53.000 275 21242.47 332.53 43026.04 47985.30 2019-10-02 14:43:54.000 275 21242.49 332.55 43026.08 47985.26 2019-10-02 14:43:55.000 275 21242.44 332.58 43026.05 47985.28 2019-10-02 14:43:56.000 275 21242.40 332.59 43026.06 47985.25 2019-10-02 14:43:57.000 275 21242.40 332.59 43026.06 47985.26 2019-10-02 14:43:58.000 275 21242.37 332.58 43026.08 47985.25 2019-10-02 14:43:59.000 275 21242.35 332.58 43026.07 47985.26 2019-10-02 14:44:00.000 275 21242.31 332.60 43026.07 47985.23 2019-10-02 14:44:01.000 275 21242.33 332.60 43026.10 47985.25 2019-10-02 14:44:02.000 275 21242.30 332.61 43026.12 47985.28 2019-10-02 14:44:03.000 275 21242.31 332.65 43026.16 47985.28 2019-10-02 14:44:04.000 275 21242.28 332.70 43026.16 47985.29 2019-10-02 14:44:05.000 275 21242.24 332.71 43026.18 47985.31 2019-10-02 14:44:06.000 275 21242.21 332.70 43026.20 47985.29 2019-10-02 14:44:07.000 275 21242.19 332.73 43026.18 47985.28 2019-10-02 14:44:08.000 275 21242.18 332.81 43026.11 47985.27 2019-10-02 14:44:09.000 275 21242.19 332.90 43026.10 47985.24 2019-10-02 14:44:10.000 275 21242.17 332.95 43026.04 47985.22 2019-10-02 14:44:11.000 275 21242.16 332.98 43026.01 47985.15 2019-10-02 14:44:12.000 275 21242.15 333.00 43025.98 47985.12 2019-10-02 14:44:13.000 275 21242.14 333.06 43025.97 47985.09 2019-10-02 14:44:14.000 275 21242.15 333.09 43025.95 47985.06 2019-10-02 14:44:15.000 275 21242.15 333.15 43025.90 47985.02 2019-10-02 14:44:16.000 275 21242.16 333.19 43025.89 47985.04 2019-10-02 14:44:17.000 275 21242.14 333.26 43025.84 47984.97 2019-10-02 14:44:18.000 275 21242.15 333.32 43025.80 47984.92 2019-10-02 14:44:19.000 275 21242.15 333.37 43025.79 47984.94 2019-10-02 14:44:20.000 275 21242.18 333.39 43025.77 47984.91 2019-10-02 14:44:21.000 275 21242.17 333.44 43025.76 47984.88 2019-10-02 14:44:22.000 275 21242.15 333.42 43025.75 47984.89 2019-10-02 14:44:23.000 275 21242.15 333.32 43025.77 47984.87 2019-10-02 14:44:24.000 275 21242.20 333.23 43025.83 47984.90 2019-10-02 14:44:25.000 275 21242.20 333.23 43025.86 47984.96 2019-10-02 14:44:26.000 275 21242.17 333.30 43025.86 47984.98 2019-10-02 14:44:27.000 275 21242.16 333.36 43025.86 47985.02 2019-10-02 14:44:28.000 275 21242.16 333.40 43025.87 47984.99 2019-10-02 14:44:29.000 275 21242.10 333.44 43025.86 47984.99 2019-10-02 14:44:30.000 275 21242.08 333.48 43025.85 47984.95 2019-10-02 14:44:31.000 275 21242.06 333.51 43025.82 47984.92 2019-10-02 14:44:32.000 275 21242.07 333.51 43025.79 47984.87 2019-10-02 14:44:33.000 275 21242.09 333.53 43025.79 47984.90 2019-10-02 14:44:34.000 275 21242.10 333.60 43025.78 47984.90 2019-10-02 14:44:35.000 275 21242.07 333.67 43025.80 47984.87 2019-10-02 14:44:36.000 275 21242.10 333.72 43025.78 47984.88 2019-10-02 14:44:37.000 275 21242.13 333.71 43025.74 47984.88 2019-10-02 14:44:38.000 275 21242.20 333.63 43025.77 47984.86 2019-10-02 14:44:39.000 275 21242.26 333.54 43025.84 47984.91 2019-10-02 14:44:40.000 275 21242.34 333.49 43025.86 47984.99 2019-10-02 14:44:41.000 275 21242.38 333.49 43025.95 47985.08 2019-10-02 14:44:42.000 275 21242.45 333.47 43026.04 47985.16 2019-10-02 14:44:43.000 275 21242.47 333.43 43026.06 47985.20 2019-10-02 14:44:44.000 275 21242.53 333.40 43026.09 47985.29 2019-10-02 14:44:45.000 275 21242.56 333.37 43026.12 47985.35 2019-10-02 14:44:46.000 275 21242.58 333.38 43026.17 47985.42 2019-10-02 14:44:47.000 275 21242.61 333.39 43026.16 47985.45 2019-10-02 14:44:48.000 275 21242.63 333.40 43026.16 47985.47 2019-10-02 14:44:49.000 275 21242.68 333.43 43026.19 47985.49 2019-10-02 14:44:50.000 275 21242.72 333.50 43026.16 47985.50 2019-10-02 14:44:51.000 275 21242.77 333.53 43026.15 47985.51 2019-10-02 14:44:52.000 275 21242.78 333.55 43026.14 47985.52 2019-10-02 14:44:53.000 275 21242.75 333.54 43026.13 47985.46 2019-10-02 14:44:54.000 275 21242.72 333.52 43026.12 47985.49 2019-10-02 14:44:55.000 275 21242.72 333.50 43026.14 47985.48 2019-10-02 14:44:56.000 275 21242.74 333.49 43026.19 47985.49 2019-10-02 14:44:57.000 275 21242.75 333.48 43026.22 47985.50 2019-10-02 14:44:58.000 275 21242.74 333.49 43026.23 47985.54 2019-10-02 14:44:59.000 275 21242.74 333.49 43026.24 47985.52 2019-10-02 14:45:00.000 275 21242.74 333.49 43026.23 47985.53 2019-10-02 14:45:01.000 275 21242.76 333.47 43026.19 47985.57 2019-10-02 14:45:02.000 275 21242.79 333.41 43026.19 47985.54 2019-10-02 14:45:03.000 275 21242.78 333.47 43026.19 47985.58 2019-10-02 14:45:04.000 275 21242.75 333.52 43026.19 47985.56 2019-10-02 14:45:05.000 275 21242.73 333.53 43026.18 47985.53 2019-10-02 14:45:06.000 275 21242.70 333.53 43026.16 47985.52 2019-10-02 14:45:07.000 275 21242.66 333.51 43026.18 47985.50 2019-10-02 14:45:08.000 275 21242.64 333.54 43026.19 47985.48 2019-10-02 14:45:09.000 275 21242.60 333.57 43026.17 47985.49 2019-10-02 14:45:10.000 275 21242.60 333.57 43026.14 47985.45 2019-10-02 14:45:11.000 275 21242.58 333.54 43026.15 47985.42 2019-10-02 14:45:12.000 275 21242.55 333.54 43026.16 47985.41 2019-10-02 14:45:13.000 275 21242.52 333.55 43026.17 47985.40 2019-10-02 14:45:14.000 275 21242.55 333.55 43026.15 47985.36 2019-10-02 14:45:15.000 275 21242.53 333.57 43026.11 47985.35 2019-10-02 14:45:16.000 275 21242.52 333.52 43026.10 47985.33 2019-10-02 14:45:17.000 275 21242.52 333.47 43026.11 47985.33 2019-10-02 14:45:18.000 275 21242.52 333.41 43026.11 47985.31 2019-10-02 14:45:19.000 275 21242.59 333.36 43026.12 47985.37 2019-10-02 14:45:20.000 275 21242.69 333.34 43026.16 47985.41 2019-10-02 14:45:21.000 275 21242.76 333.33 43026.18 47985.45 2019-10-02 14:45:22.000 275 21242.81 333.34 43026.19 47985.53 2019-10-02 14:45:23.000 275 21242.81 333.36 43026.21 47985.52 2019-10-02 14:45:24.000 275 21242.80 333.33 43026.21 47985.55 2019-10-02 14:45:25.000 275 21242.82 333.35 43026.20 47985.58 2019-10-02 14:45:26.000 275 21242.82 333.37 43026.18 47985.56 2019-10-02 14:45:27.000 275 21242.78 333.33 43026.19 47985.54 2019-10-02 14:45:28.000 275 21242.76 333.31 43026.21 47985.55 2019-10-02 14:45:29.000 275 21242.75 333.29 43026.26 47985.57 2019-10-02 14:45:30.000 275 21242.74 333.29 43026.27 47985.56 2019-10-02 14:45:31.000 275 21242.72 333.33 43026.29 47985.57 2019-10-02 14:45:32.000 275 21242.70 333.34 43026.28 47985.53 2019-10-02 14:45:33.000 275 21242.69 333.36 43026.22 47985.56 2019-10-02 14:45:34.000 275 21242.68 333.36 43026.19 47985.52 2019-10-02 14:45:35.000 275 21242.70 333.37 43026.19 47985.53 2019-10-02 14:45:36.000 275 21242.74 333.36 43026.19 47985.50 2019-10-02 14:45:37.000 275 21242.77 333.35 43026.17 47985.49 2019-10-02 14:45:38.000 275 21242.70 333.36 43026.15 47985.54 2019-10-02 14:45:39.000 275 21242.68 333.35 43026.18 47985.45 2019-10-02 14:45:40.000 275 21242.64 333.35 43026.16 47985.44 2019-10-02 14:45:41.000 275 21242.64 333.34 43026.17 47985.45 2019-10-02 14:45:42.000 275 21242.68 333.33 43026.19 47985.42 2019-10-02 14:45:43.000 275 21242.73 333.33 43026.19 47985.47 2019-10-02 14:45:44.000 275 21242.73 333.32 43026.17 47985.46 2019-10-02 14:45:45.000 275 21242.72 333.37 43026.17 47985.48 2019-10-02 14:45:46.000 275 21242.73 333.41 43026.15 47985.44 2019-10-02 14:45:47.000 275 21242.72 333.42 43026.15 47985.46 2019-10-02 14:45:48.000 275 21242.64 333.43 43026.13 47985.44 2019-10-02 14:45:49.000 275 21242.59 333.41 43026.15 47985.43 2019-10-02 14:45:50.000 275 21242.55 333.42 43026.16 47985.41 2019-10-02 14:45:51.000 275 21242.53 333.45 43026.15 47985.36 2019-10-02 14:45:52.000 275 21242.46 333.50 43026.12 47985.34 2019-10-02 14:45:53.000 275 21242.41 333.54 43026.09 47985.29 2019-10-02 14:45:54.000 275 21242.39 333.60 43026.05 47985.28 2019-10-02 14:45:55.000 275 21242.35 333.72 43026.02 47985.20 2019-10-02 14:45:56.000 275 21242.32 333.81 43025.97 47985.15 2019-10-02 14:45:57.000 275 21242.30 333.89 43025.86 47985.06 2019-10-02 14:45:58.000 275 21242.31 333.96 43025.75 47985.00 2019-10-02 14:45:59.000 275 21242.38 333.97 43025.67 47984.91 2019-10-02 14:46:00.000 275 21242.43 333.98 43025.64 47984.90 2019-10-02 14:46:01.000 275 21242.48 333.99 43025.60 47984.86 2019-10-02 14:46:02.000 275 21242.52 333.98 43025.58 47984.84 2019-10-02 14:46:03.000 275 21242.55 333.96 43025.59 47984.84 2019-10-02 14:46:04.000 275 21242.60 333.88 43025.61 47984.87 2019-10-02 14:46:05.000 275 21242.63 333.80 43025.60 47984.92 2019-10-02 14:46:06.000 275 21242.69 333.76 43025.64 47984.97 2019-10-02 14:46:07.000 275 21242.76 333.73 43025.67 47985.02 2019-10-02 14:46:08.000 275 21242.79 333.72 43025.70 47985.07 2019-10-02 14:46:09.000 275 21242.79 333.70 43025.75 47985.10 2019-10-02 14:46:10.000 275 21242.82 333.69 43025.78 47985.14 2019-10-02 14:46:11.000 275 21242.83 333.69 43025.85 47985.18 2019-10-02 14:46:12.000 275 21242.87 333.64 43025.89 47985.25 2019-10-02 14:46:13.000 275 21242.87 333.61 43025.93 47985.31 2019-10-02 14:46:14.000 275 21242.92 333.63 43025.94 47985.30 2019-10-02 14:46:15.000 275 21242.95 333.60 43025.94 47985.33 2019-10-02 14:46:16.000 275 21242.95 333.60 43026.00 47985.40 2019-10-02 14:46:17.000 275 21242.98 333.60 43026.02 47985.42 2019-10-02 14:46:18.000 275 21243.00 333.61 43026.03 47985.45 2019-10-02 14:46:19.000 275 21243.01 333.62 43026.04 47985.47 2019-10-02 14:46:20.000 275 21243.04 333.60 43026.06 47985.47 2019-10-02 14:46:21.000 275 21243.03 333.56 43026.10 47985.50 2019-10-02 14:46:22.000 275 21242.99 333.56 43026.06 47985.51 2019-10-02 14:46:23.000 275 21242.95 333.58 43026.10 47985.50 2019-10-02 14:46:24.000 275 21242.93 333.56 43026.10 47985.49 2019-10-02 14:46:25.000 275 21242.95 333.54 43026.14 47985.53 2019-10-02 14:46:26.000 275 21243.00 333.52 43026.14 47985.53 2019-10-02 14:46:27.000 275 21243.00 333.51 43026.17 47985.54 2019-10-02 14:46:28.000 275 21243.01 333.52 43026.15 47985.57 2019-10-02 14:46:29.000 275 21242.98 333.55 43026.13 47985.56 2019-10-02 14:46:30.000 275 21242.93 333.59 43026.11 47985.57 2019-10-02 14:46:31.000 275 21242.94 333.60 43026.11 47985.55 2019-10-02 14:46:32.000 275 21242.93 333.62 43026.08 47985.51 2019-10-02 14:46:33.000 275 21242.96 333.65 43026.08 47985.53 2019-10-02 14:46:34.000 275 21242.97 333.62 43026.09 47985.51 2019-10-02 14:46:35.000 275 21242.99 333.57 43026.09 47985.52 2019-10-02 14:46:36.000 275 21242.97 333.55 43026.14 47985.55 2019-10-02 14:46:37.000 275 21242.95 333.52 43026.16 47985.55 2019-10-02 14:46:38.000 275 21242.94 333.54 43026.17 47985.59 2019-10-02 14:46:39.000 275 21242.98 333.54 43026.18 47985.58 2019-10-02 14:46:40.000 275 21242.96 333.55 43026.19 47985.57 2019-10-02 14:46:41.000 275 21242.92 333.62 43026.17 47985.61 2019-10-02 14:46:42.000 275 21242.96 333.65 43026.12 47985.61 2019-10-02 14:46:43.000 275 21243.03 333.60 43026.14 47985.61 2019-10-02 14:46:44.000 275 21243.07 333.56 43026.18 47985.62 2019-10-02 14:46:45.000 275 21243.07 333.57 43026.20 47985.66 2019-10-02 14:46:46.000 275 21243.06 333.58 43026.21 47985.69 2019-10-02 14:46:47.000 275 21243.06 333.59 43026.26 47985.72 2019-10-02 14:46:48.000 275 21243.04 333.61 43026.31 47985.69 2019-10-02 14:46:49.000 275 21243.06 333.63 43026.30 47985.70 2019-10-02 14:46:50.000 275 21243.14 333.62 43026.28 47985.69 2019-10-02 14:46:51.000 275 21243.13 333.61 43026.30 47985.70 2019-10-02 14:46:52.000 275 21243.10 333.57 43026.35 47985.72 2019-10-02 14:46:53.000 275 21243.03 333.51 43026.36 47985.72 2019-10-02 14:46:54.000 275 21243.03 333.47 43026.36 47985.74 2019-10-02 14:46:55.000 275 21243.03 333.44 43026.39 47985.72 2019-10-02 14:46:56.000 275 21243.00 333.45 43026.38 47985.72 2019-10-02 14:46:57.000 275 21242.96 333.45 43026.41 47985.73 2019-10-02 14:46:58.000 275 21242.96 333.43 43026.42 47985.77 2019-10-02 14:46:59.000 275 21242.95 333.42 43026.46 47985.75 2019-10-02 14:47:00.000 275 21242.98 333.38 43026.44 47985.74 2019-10-02 14:47:01.000 275 21242.97 333.37 43026.43 47985.79 2019-10-02 14:47:02.000 275 21242.95 333.37 43026.46 47985.83 2019-10-02 14:47:03.000 275 21242.93 333.36 43026.48 47985.81 2019-10-02 14:47:04.000 275 21242.93 333.38 43026.49 47985.81 2019-10-02 14:47:05.000 275 21242.89 333.36 43026.53 47985.83 2019-10-02 14:47:06.000 275 21242.87 333.33 43026.54 47985.83 2019-10-02 14:47:07.000 275 21242.84 333.32 43026.57 47985.83 2019-10-02 14:47:08.000 275 21242.81 333.32 43026.56 47985.81 2019-10-02 14:47:09.000 275 21242.78 333.30 43026.58 47985.85 2019-10-02 14:47:10.000 275 21242.78 333.29 43026.57 47985.81 2019-10-02 14:47:11.000 275 21242.74 333.29 43026.61 47985.81 2019-10-02 14:47:12.000 275 21242.76 333.27 43026.62 47985.87 2019-10-02 14:47:13.000 275 21242.79 333.28 43026.60 47985.85 2019-10-02 14:47:14.000 275 21242.79 333.33 43026.63 47985.84 2019-10-02 14:47:15.000 275 21242.80 333.36 43026.61 47985.86 2019-10-02 14:47:16.000 275 21242.82 333.40 43026.62 47985.88 2019-10-02 14:47:17.000 275 21242.80 333.45 43026.59 47985.84 2019-10-02 14:47:18.000 275 21242.78 333.50 43026.56 47985.86 2019-10-02 14:47:19.000 275 21242.73 333.55 43026.56 47985.79 2019-10-02 14:47:20.000 275 21242.71 333.59 43026.55 47985.76 2019-10-02 14:47:21.000 275 21242.70 333.61 43026.55 47985.73 2019-10-02 14:47:22.000 275 21242.69 333.63 43026.51 47985.73 2019-10-02 14:47:23.000 275 21242.65 333.64 43026.51 47985.72 2019-10-02 14:47:24.000 275 21242.59 333.63 43026.53 47985.68 2019-10-02 14:47:25.000 275 21242.61 333.62 43026.51 47985.67 2019-10-02 14:47:26.000 275 21242.61 333.62 43026.52 47985.67 2019-10-02 14:47:27.000 275 21242.55 333.64 43026.53 47985.69 2019-10-02 14:47:28.000 275 21242.55 333.68 43026.55 47985.66 2019-10-02 14:47:29.000 275 21242.57 333.66 43026.52 47985.69 2019-10-02 14:47:30.000 275 21242.60 333.63 43026.53 47985.68 2019-10-02 14:47:31.000 275 21242.62 333.61 43026.52 47985.70 2019-10-02 14:47:32.000 275 21242.63 333.59 43026.47 47985.71 2019-10-02 14:47:33.000 275 21242.66 333.58 43026.50 47985.67 2019-10-02 14:47:34.000 275 21242.71 333.56 43026.48 47985.72 2019-10-02 14:47:35.000 275 21242.76 333.55 43026.41 47985.70 2019-10-02 14:47:36.000 275 21242.81 333.58 43026.42 47985.72 2019-10-02 14:47:37.000 275 21242.77 333.60 43026.37 47985.71 2019-10-02 14:47:38.000 275 21242.75 333.64 43026.39 47985.67 2019-10-02 14:47:39.000 275 21242.72 333.66 43026.41 47985.61 2019-10-02 14:47:40.000 275 21242.66 333.64 43026.37 47985.62 2019-10-02 14:47:41.000 275 21242.62 333.63 43026.37 47985.57 2019-10-02 14:47:42.000 275 21242.60 333.60 43026.40 47985.57 2019-10-02 14:47:43.000 275 21242.58 333.60 43026.38 47985.56 2019-10-02 14:47:44.000 275 21242.56 333.59 43026.40 47985.56 2019-10-02 14:47:45.000 275 21242.54 333.61 43026.41 47985.58 2019-10-02 14:47:46.000 275 21242.48 333.62 43026.42 47985.58 2019-10-02 14:47:47.000 275 21242.50 333.61 43026.42 47985.55 2019-10-02 14:47:48.000 275 21242.49 333.62 43026.42 47985.58 2019-10-02 14:47:49.000 275 21242.44 333.60 43026.44 47985.54 2019-10-02 14:47:50.000 275 21242.37 333.61 43026.43 47985.54 2019-10-02 14:47:51.000 275 21242.31 333.59 43026.42 47985.53 2019-10-02 14:47:52.000 275 21242.31 333.58 43026.43 47985.49 2019-10-02 14:47:53.000 275 21242.26 333.56 43026.43 47985.47 2019-10-02 14:47:54.000 275 21242.24 333.56 43026.45 47985.49 2019-10-02 14:47:55.000 275 21242.32 333.56 43026.50 47985.50 2019-10-02 14:47:56.000 275 21242.34 333.59 43026.49 47985.53 2019-10-02 14:47:57.000 275 21242.37 333.65 43026.46 47985.56 2019-10-02 14:47:58.000 275 21242.39 333.67 43026.44 47985.55 2019-10-02 14:47:59.000 275 21242.41 333.70 43026.42 47985.56 2019-10-02 14:48:00.000 275 21242.48 333.66 43026.41 47985.53 2019-10-02 14:48:01.000 275 21242.51 333.69 43026.42 47985.55 2019-10-02 14:48:02.000 275 21242.52 333.66 43026.42 47985.52 2019-10-02 14:48:03.000 275 21242.54 333.63 43026.40 47985.57 2019-10-02 14:48:04.000 275 21242.59 333.61 43026.41 47985.59 2019-10-02 14:48:05.000 275 21242.63 333.64 43026.44 47985.60 2019-10-02 14:48:06.000 275 21242.65 333.64 43026.44 47985.64 2019-10-02 14:48:07.000 275 21242.66 333.63 43026.46 47985.67 2019-10-02 14:48:08.000 275 21242.70 333.67 43026.46 47985.68 2019-10-02 14:48:09.000 275 21242.72 333.70 43026.45 47985.69 2019-10-02 14:48:10.000 275 21242.72 333.73 43026.43 47985.69 2019-10-02 14:48:11.000 275 21242.68 333.76 43026.41 47985.66 2019-10-02 14:48:12.000 275 21242.68 333.80 43026.40 47985.64 2019-10-02 14:48:13.000 275 21242.70 333.81 43026.40 47985.67 2019-10-02 14:48:14.000 275 21242.68 333.81 43026.41 47985.63 2019-10-02 14:48:15.000 275 21242.65 333.83 43026.39 47985.63 2019-10-02 14:48:16.000 275 21242.64 333.85 43026.38 47985.62 2019-10-02 14:48:17.000 275 21242.63 333.84 43026.42 47985.65 2019-10-02 14:48:18.000 275 21242.61 333.85 43026.42 47985.62 2019-10-02 14:48:19.000 275 21242.59 333.86 43026.41 47985.65 2019-10-02 14:48:20.000 275 21242.59 333.88 43026.39 47985.61 2019-10-02 14:48:21.000 275 21242.59 333.89 43026.41 47985.59 2019-10-02 14:48:22.000 275 21242.61 333.90 43026.42 47985.59 2019-10-02 14:48:23.000 275 21242.58 333.92 43026.44 47985.64 2019-10-02 14:48:24.000 275 21242.57 333.93 43026.45 47985.62 2019-10-02 14:48:25.000 275 21242.55 333.93 43026.40 47985.61 2019-10-02 14:48:26.000 275 21242.57 333.91 43026.43 47985.61 2019-10-02 14:48:27.000 275 21242.58 333.91 43026.45 47985.62 2019-10-02 14:48:28.000 275 21242.57 333.93 43026.42 47985.60 2019-10-02 14:48:29.000 275 21242.52 333.92 43026.44 47985.63 2019-10-02 14:48:30.000 275 21242.50 333.88 43026.44 47985.60 2019-10-02 14:48:31.000 275 21242.50 333.87 43026.49 47985.62 2019-10-02 14:48:32.000 275 21242.52 333.89 43026.47 47985.61 2019-10-02 14:48:33.000 275 21242.49 333.88 43026.47 47985.63 2019-10-02 14:48:34.000 275 21242.47 333.92 43026.46 47985.62 2019-10-02 14:48:35.000 275 21242.46 333.92 43026.45 47985.57 2019-10-02 14:48:36.000 275 21242.45 333.92 43026.46 47985.57 2019-10-02 14:48:37.000 275 21242.42 333.91 43026.44 47985.51 2019-10-02 14:48:38.000 275 21242.42 333.86 43026.44 47985.50 2019-10-02 14:48:39.000 275 21242.45 333.86 43026.44 47985.51 2019-10-02 14:48:40.000 275 21242.47 333.85 43026.45 47985.55 2019-10-02 14:48:41.000 275 21242.51 333.84 43026.46 47985.58 2019-10-02 14:48:42.000 275 21242.55 333.85 43026.46 47985.58 2019-10-02 14:48:43.000 275 21242.54 333.88 43026.46 47985.62 2019-10-02 14:48:44.000 275 21242.57 333.88 43026.45 47985.59 2019-10-02 14:48:45.000 275 21242.52 333.91 43026.43 47985.61 2019-10-02 14:48:46.000 275 21242.52 333.95 43026.46 47985.58 2019-10-02 14:48:47.000 275 21242.49 333.98 43026.43 47985.58 2019-10-02 14:48:48.000 275 21242.47 334.00 43026.42 47985.54 2019-10-02 14:48:49.000 275 21242.41 334.05 43026.39 47985.52 2019-10-02 14:48:50.000 275 21242.36 334.13 43026.35 47985.51 2019-10-02 14:48:51.000 275 21242.32 334.20 43026.32 47985.45 2019-10-02 14:48:52.000 275 21242.24 334.23 43026.27 47985.38 2019-10-02 14:48:53.000 275 21242.20 334.26 43026.25 47985.32 2019-10-02 14:48:54.000 275 21242.18 334.31 43026.23 47985.29 2019-10-02 14:48:55.000 275 21242.14 334.35 43026.24 47985.27 2019-10-02 14:48:56.000 275 21242.12 334.34 43026.22 47985.22 2019-10-02 14:48:57.000 275 21242.07 334.36 43026.23 47985.20 2019-10-02 14:48:58.000 275 21242.08 334.40 43026.19 47985.19 2019-10-02 14:48:59.000 275 21242.11 334.45 43026.16 47985.21 2019-10-02 14:49:00.000 275 21242.10 334.47 43026.13 47985.15 2019-10-02 14:49:01.000 275 21242.10 334.46 43026.14 47985.13 2019-10-02 14:49:02.000 275 21242.11 334.38 43026.16 47985.09 2019-10-02 14:49:03.000 275 21242.14 334.32 43026.18 47985.13 2019-10-02 14:49:04.000 275 21242.17 334.34 43026.21 47985.18 2019-10-02 14:49:05.000 275 21242.15 334.42 43026.18 47985.19 2019-10-02 14:49:06.000 275 21242.13 334.44 43026.14 47985.18 2019-10-02 14:49:07.000 275 21242.09 334.43 43026.14 47985.15 2019-10-02 14:49:08.000 275 21242.11 334.38 43026.12 47985.11 2019-10-02 14:49:09.000 275 21242.09 334.36 43026.11 47985.10 2019-10-02 14:49:10.000 275 21242.14 334.35 43026.11 47985.11 2019-10-02 14:49:11.000 275 21242.22 334.34 43026.15 47985.15 2019-10-02 14:49:12.000 275 21242.29 334.33 43026.11 47985.16 2019-10-02 14:49:13.000 275 21242.29 334.34 43026.09 47985.22 2019-10-02 14:49:14.000 275 21242.35 334.35 43026.10 47985.17 2019-10-02 14:49:15.000 275 21242.37 334.35 43026.10 47985.20 2019-10-02 14:49:16.000 275 21242.42 334.36 43026.05 47985.22 2019-10-02 14:49:17.000 275 21242.46 334.34 43026.05 47985.23 2019-10-02 14:49:18.000 275 21242.47 334.33 43026.05 47985.22 2019-10-02 14:49:19.000 275 21242.53 334.30 43026.06 47985.28 2019-10-02 14:49:20.000 275 21242.55 334.25 43026.11 47985.31 2019-10-02 14:49:21.000 275 21242.57 334.20 43026.17 47985.32 2019-10-02 14:49:22.000 275 21242.55 334.20 43026.22 47985.40 2019-10-02 14:49:23.000 275 21242.51 334.20 43026.25 47985.44 2019-10-02 14:49:24.000 275 21242.47 334.17 43026.31 47985.43 2019-10-02 14:49:25.000 275 21242.45 334.17 43026.30 47985.43 2019-10-02 14:49:26.000 275 21242.40 334.19 43026.31 47985.44 2019-10-02 14:49:27.000 275 21242.35 334.27 43026.32 47985.43 2019-10-02 14:49:28.000 275 21242.34 334.31 43026.30 47985.43 2019-10-02 14:49:29.000 275 21242.34 334.28 43026.29 47985.37 2019-10-02 14:49:30.000 275 21242.36 334.24 43026.28 47985.39 2019-10-02 14:49:31.000 275 21242.41 334.25 43026.26 47985.37 2019-10-02 14:49:32.000 275 21242.52 334.21 43026.29 47985.42 2019-10-02 14:49:33.000 275 21242.61 334.21 43026.27 47985.45 2019-10-02 14:49:34.000 275 21242.69 334.23 43026.30 47985.53 2019-10-02 14:49:35.000 275 21242.79 334.24 43026.27 47985.54 2019-10-02 14:49:36.000 275 21242.80 334.28 43026.25 47985.57 2019-10-02 14:49:37.000 275 21242.85 334.29 43026.25 47985.57 2019-10-02 14:49:38.000 275 21242.86 334.29 43026.27 47985.61 2019-10-02 14:49:39.000 275 21242.88 334.26 43026.25 47985.62 2019-10-02 14:49:40.000 275 21242.92 334.28 43026.23 47985.58 2019-10-02 14:49:41.000 275 21242.95 334.30 43026.26 47985.64 2019-10-02 14:49:42.000 275 21242.99 334.28 43026.27 47985.65 2019-10-02 14:49:43.000 275 21242.95 334.31 43026.26 47985.67 2019-10-02 14:49:44.000 275 21242.93 334.33 43026.32 47985.67 2019-10-02 14:49:45.000 275 21242.93 334.36 43026.29 47985.67 2019-10-02 14:49:46.000 275 21242.90 334.38 43026.26 47985.63 2019-10-02 14:49:47.000 275 21242.89 334.40 43026.24 47985.62 2019-10-02 14:49:48.000 275 21242.87 334.44 43026.23 47985.59 2019-10-02 14:49:49.000 275 21242.90 334.47 43026.20 47985.57 2019-10-02 14:49:50.000 275 21242.87 334.48 43026.20 47985.58 2019-10-02 14:49:51.000 275 21242.86 334.46 43026.18 47985.53 2019-10-02 14:49:52.000 275 21242.85 334.45 43026.18 47985.50 2019-10-02 14:49:53.000 275 21242.82 334.41 43026.16 47985.50 2019-10-02 14:49:54.000 275 21242.79 334.38 43026.17 47985.49 2019-10-02 14:49:55.000 275 21242.83 334.33 43026.16 47985.48 2019-10-02 14:49:56.000 275 21242.94 334.26 43026.18 47985.48 2019-10-02 14:49:57.000 275 21243.02 334.20 43026.22 47985.61 2019-10-02 14:49:58.000 275 21243.10 334.18 43026.22 47985.68 2019-10-02 14:49:59.000 275 21243.10 334.21 43026.22 47985.72 2019-10-02 14:50:00.000 275 21243.13 334.29 43026.22 47985.73 2019-10-02 14:50:01.000 275 21243.13 334.32 43026.19 47985.71 2019-10-02 14:50:02.000 275 21243.11 334.33 43026.18 47985.72 2019-10-02 14:50:03.000 275 21243.13 334.31 43026.15 47985.69 2019-10-02 14:50:04.000 275 21243.09 334.33 43026.13 47985.71 2019-10-02 14:50:05.000 275 21243.10 334.34 43026.18 47985.70 2019-10-02 14:50:06.000 275 21243.08 334.33 43026.17 47985.73 2019-10-02 14:50:07.000 275 21243.14 334.36 43026.19 47985.72 2019-10-02 14:50:08.000 275 21243.21 334.38 43026.21 47985.73 2019-10-02 14:50:09.000 275 21243.20 334.40 43026.19 47985.74 2019-10-02 14:50:10.000 275 21243.16 334.39 43026.16 47985.74 2019-10-02 14:50:11.000 275 21243.13 334.36 43026.20 47985.72 2019-10-02 14:50:12.000 275 21243.10 334.40 43026.20 47985.73 2019-10-02 14:50:13.000 275 21243.08 334.35 43026.24 47985.72 2019-10-02 14:50:14.000 275 21243.08 334.30 43026.24 47985.70 2019-10-02 14:50:15.000 275 21243.06 334.29 43026.25 47985.75 2019-10-02 14:50:16.000 275 21243.06 334.27 43026.26 47985.74 2019-10-02 14:50:17.000 275 21243.09 334.22 43026.28 47985.75 2019-10-02 14:50:18.000 275 21243.12 334.19 43026.26 47985.77 2019-10-02 14:50:19.000 275 21243.16 334.20 43026.28 47985.77 2019-10-02 14:50:20.000 275 21243.15 334.26 43026.28 47985.84 2019-10-02 14:50:21.000 275 21243.13 334.26 43026.26 47985.80 2019-10-02 14:50:22.000 275 21243.08 334.27 43026.25 47985.75 2019-10-02 14:50:23.000 275 21243.08 334.29 43026.24 47985.75 2019-10-02 14:50:24.000 275 21243.07 334.31 43026.26 47985.69 2019-10-02 14:50:25.000 275 21243.04 334.35 43026.23 47985.71 2019-10-02 14:50:26.000 275 21242.96 334.44 43026.21 47985.68 2019-10-02 14:50:27.000 275 21242.95 334.47 43026.19 47985.60 2019-10-02 14:50:28.000 275 21242.92 334.47 43026.18 47985.62 2019-10-02 14:50:29.000 275 21242.89 334.48 43026.12 47985.58 2019-10-02 14:50:30.000 275 21242.89 334.46 43026.11 47985.56 2019-10-02 14:50:31.000 275 21242.89 334.44 43026.12 47985.56 2019-10-02 14:50:32.000 275 21242.91 334.44 43026.13 47985.55 2019-10-02 14:50:33.000 275 21242.92 334.40 43026.17 47985.58 2019-10-02 14:50:34.000 275 21242.96 334.37 43026.14 47985.58 2019-10-02 14:50:35.000 275 21243.01 334.34 43026.16 47985.62 2019-10-02 14:50:36.000 275 21243.10 334.31 43026.18 47985.64 2019-10-02 14:50:37.000 275 21243.15 334.29 43026.20 47985.69 2019-10-02 14:50:38.000 275 21243.24 334.28 43026.20 47985.72 2019-10-02 14:50:39.000 275 21243.35 334.25 43026.22 47985.76 2019-10-02 14:50:40.000 275 21243.42 334.20 43026.25 47985.81 2019-10-02 14:50:41.000 275 21243.44 334.17 43026.25 47985.86 2019-10-02 14:50:42.000 275 21243.45 334.15 43026.33 47985.86 2019-10-02 14:50:43.000 275 21243.43 334.09 43026.39 47985.95 2019-10-02 14:50:44.000 275 21243.44 334.04 43026.39 47986.00 2019-10-02 14:50:45.000 275 21243.46 334.00 43026.46 47986.06 2019-10-02 14:50:46.000 275 21243.45 334.03 43026.52 47986.08 2019-10-02 14:50:47.000 275 21243.46 334.00 43026.55 47986.16 2019-10-02 14:50:48.000 275 21243.42 333.97 43026.57 47986.15 2019-10-02 14:50:49.000 275 21243.40 333.99 43026.61 47986.17 2019-10-02 14:50:50.000 275 21243.45 334.01 43026.60 47986.22 2019-10-02 14:50:51.000 275 21243.46 333.97 43026.62 47986.23 2019-10-02 14:50:52.000 275 21243.45 333.90 43026.66 47986.22 2019-10-02 14:50:53.000 275 21243.43 333.85 43026.68 47986.26 2019-10-02 14:50:54.000 275 21243.44 333.84 43026.67 47986.26 2019-10-02 14:50:55.000 275 21243.48 333.83 43026.71 47986.29 2019-10-02 14:50:56.000 275 21243.54 333.84 43026.71 47986.32 2019-10-02 14:50:57.000 275 21243.50 333.84 43026.71 47986.34 2019-10-02 14:50:58.000 275 21243.54 333.81 43026.71 47986.34 2019-10-02 14:50:59.000 275 21243.56 333.84 43026.72 47986.37 2019-10-02 14:51:00.000 275 21243.62 333.85 43026.74 47986.38 2019-10-02 14:51:01.000 275 21243.63 333.85 43026.74 47986.37 2019-10-02 14:51:02.000 275 21243.66 333.85 43026.70 47986.44 2019-10-02 14:51:03.000 275 21243.71 333.84 43026.73 47986.40 2019-10-02 14:51:04.000 275 21243.72 333.84 43026.76 47986.46 2019-10-02 14:51:05.000 275 21243.71 333.84 43026.78 47986.48 2019-10-02 14:51:06.000 275 21243.74 333.84 43026.77 47986.52 2019-10-02 14:51:07.000 275 21243.73 333.85 43026.80 47986.51 2019-10-02 14:51:08.000 275 21243.72 333.87 43026.86 47986.55 2019-10-02 14:51:09.000 275 21243.73 333.85 43026.86 47986.51 2019-10-02 14:51:10.000 275 21243.77 333.82 43026.87 47986.54 2019-10-02 14:51:11.000 275 21243.80 333.79 43026.91 47986.58 2019-10-02 14:51:12.000 275 21243.81 333.77 43026.95 47986.62 2019-10-02 14:51:13.000 275 21243.85 333.76 43026.96 47986.63 2019-10-02 14:51:14.000 275 21243.87 333.77 43026.97 47986.66 2019-10-02 14:51:15.000 275 21243.93 333.78 43026.97 47986.68 2019-10-02 14:51:16.000 275 21243.96 333.79 43026.96 47986.73 2019-10-02 14:51:17.000 275 21244.00 333.74 43026.95 47986.72 2019-10-02 14:51:18.000 275 21244.04 333.75 43026.96 47986.78 2019-10-02 14:51:19.000 275 21244.10 333.73 43026.97 47986.78 2019-10-02 14:51:20.000 275 21244.21 333.72 43027.01 47986.84 2019-10-02 14:51:21.000 275 21244.30 333.76 43027.00 47986.90 2019-10-02 14:51:22.000 275 21244.32 333.78 43027.01 47986.92 2019-10-02 14:51:23.000 275 21244.32 333.80 43027.01 47986.94 2019-10-02 14:51:24.000 275 21244.35 333.80 43027.01 47986.97 2019-10-02 14:51:25.000 275 21244.34 333.79 43027.01 47986.97 2019-10-02 14:51:26.000 275 21244.32 333.76 43027.03 47986.97 2019-10-02 14:51:27.000 275 21244.30 333.75 43027.05 47986.99 2019-10-02 14:51:28.000 275 21244.32 333.73 43027.07 47987.02 2019-10-02 14:51:29.000 275 21244.31 333.69 43027.08 47987.01 2019-10-02 14:51:30.000 275 21244.31 333.66 43027.11 47987.01 2019-10-02 14:51:31.000 275 21244.31 333.66 43027.10 47987.03 2019-10-02 14:51:32.000 275 21244.30 333.69 43027.11 47987.05 2019-10-02 14:51:33.000 275 21244.31 333.71 43027.11 47987.04 2019-10-02 14:51:34.000 275 21244.33 333.70 43027.12 47987.05 2019-10-02 14:51:35.000 275 21244.31 333.74 43027.12 47987.04 2019-10-02 14:51:36.000 275 21244.34 333.79 43027.10 47987.03 2019-10-02 14:51:37.000 275 21244.37 333.85 43027.05 47987.02 2019-10-02 14:51:38.000 275 21244.42 333.89 43027.01 47987.02 2019-10-02 14:51:39.000 275 21244.45 333.95 43026.97 47987.03 2019-10-02 14:51:40.000 275 21244.48 333.95 43026.97 47986.97 2019-10-02 14:51:41.000 275 21244.45 333.98 43026.96 47986.99 2019-10-02 14:51:42.000 275 21244.40 334.02 43026.98 47986.94 2019-10-02 14:51:43.000 275 21244.41 334.02 43026.99 47986.98 2019-10-02 14:51:44.000 275 21244.35 334.09 43026.95 47986.94 2019-10-02 14:51:45.000 275 21244.29 334.17 43026.92 47986.89 2019-10-02 14:51:46.000 275 21244.24 334.24 43026.84 47986.86 2019-10-02 14:51:47.000 275 21244.20 334.32 43026.78 47986.82 2019-10-02 14:51:48.000 275 21244.15 334.39 43026.77 47986.73 2019-10-02 14:51:49.000 275 21244.10 334.44 43026.73 47986.70 2019-10-02 14:51:50.000 275 21244.08 334.44 43026.72 47986.63 2019-10-02 14:51:51.000 275 21244.06 334.50 43026.69 47986.57 2019-10-02 14:51:52.000 275 21243.98 334.55 43026.63 47986.55 2019-10-02 14:51:53.000 275 21243.96 334.58 43026.65 47986.49 2019-10-02 14:51:54.000 275 21243.98 334.61 43026.59 47986.48 2019-10-02 14:51:55.000 275 21243.96 334.66 43026.53 47986.44 2019-10-02 14:51:56.000 275 21243.94 334.75 43026.50 47986.38 2019-10-02 14:51:57.000 275 21243.95 334.81 43026.41 47986.35 2019-10-02 14:51:58.000 275 21243.99 334.83 43026.36 47986.30 2019-10-02 14:51:59.000 275 21244.00 334.81 43026.35 47986.25 2019-10-02 14:52:00.000 275 21243.99 334.76 43026.33 47986.23 2019-10-02 14:52:01.000 275 21243.96 334.77 43026.30 47986.19 2019-10-02 14:52:02.000 275 21244.02 334.74 43026.27 47986.18 2019-10-02 14:52:03.000 275 21244.04 334.70 43026.26 47986.17 2019-10-02 14:52:04.000 275 21244.09 334.65 43026.27 47986.18 2019-10-02 14:52:05.000 275 21244.08 334.63 43026.28 47986.23 2019-10-02 14:52:06.000 275 21244.09 334.63 43026.30 47986.22 2019-10-02 14:52:07.000 275 21244.11 334.66 43026.28 47986.20 2019-10-02 14:52:08.000 275 21244.13 334.65 43026.27 47986.23 2019-10-02 14:52:09.000 275 21244.18 334.66 43026.28 47986.23 2019-10-02 14:52:10.000 275 21244.21 334.60 43026.30 47986.25 2019-10-02 14:52:11.000 275 21244.20 334.59 43026.32 47986.29 2019-10-02 14:52:12.000 275 21244.17 334.59 43026.38 47986.30 2019-10-02 14:52:13.000 275 21244.16 334.58 43026.36 47986.32 2019-10-02 14:52:14.000 275 21244.20 334.59 43026.36 47986.35 2019-10-02 14:52:15.000 275 21244.21 334.63 43026.34 47986.32 2019-10-02 14:52:16.000 275 21244.15 334.71 43026.35 47986.34 2019-10-02 14:52:17.000 275 21244.13 334.76 43026.33 47986.26 2019-10-02 14:52:18.000 275 21244.18 334.76 43026.29 47986.30 2019-10-02 14:52:19.000 275 21244.23 334.68 43026.31 47986.30 2019-10-02 14:52:20.000 275 21244.26 334.65 43026.35 47986.32 2019-10-02 14:52:21.000 275 21244.24 334.63 43026.35 47986.31 2019-10-02 14:52:22.000 275 21244.22 334.61 43026.36 47986.38 2019-10-02 14:52:23.000 275 21244.21 334.57 43026.38 47986.35 2019-10-02 14:52:24.000 275 21244.18 334.50 43026.39 47986.36 2019-10-02 14:52:25.000 275 21244.14 334.45 43026.39 47986.39 2019-10-02 14:52:26.000 275 21244.14 334.44 43026.39 47986.37 2019-10-02 14:52:27.000 275 21244.17 334.43 43026.42 47986.40 2019-10-02 14:52:28.000 275 21244.16 334.43 43026.44 47986.39 2019-10-02 14:52:29.000 275 21244.22 334.44 43026.47 47986.41 2019-10-02 14:52:30.000 275 21244.26 334.46 43026.46 47986.42 2019-10-02 14:52:31.000 275 21244.32 334.51 43026.47 47986.44 2019-10-02 14:52:32.000 275 21244.34 334.56 43026.43 47986.46 2019-10-02 14:52:33.000 275 21244.38 334.60 43026.40 47986.41 2019-10-02 14:52:34.000 275 21244.40 334.64 43026.40 47986.44 2019-10-02 14:52:35.000 275 21244.40 334.66 43026.37 47986.40 2019-10-02 14:52:36.000 275 21244.39 334.71 43026.34 47986.41 2019-10-02 14:52:37.000 275 21244.43 334.76 43026.32 47986.38 2019-10-02 14:52:38.000 275 21244.40 334.81 43026.30 47986.34 2019-10-02 14:52:39.000 275 21244.33 334.86 43026.26 47986.30 2019-10-02 14:52:40.000 275 21244.33 334.86 43026.23 47986.28 2019-10-02 14:52:41.000 275 21244.30 334.86 43026.21 47986.24 2019-10-02 14:52:42.000 275 21244.33 334.85 43026.21 47986.22 2019-10-02 14:52:43.000 275 21244.30 334.84 43026.24 47986.23 2019-10-02 14:52:44.000 275 21244.33 334.82 43026.25 47986.22 2019-10-02 14:52:45.000 275 21244.39 334.80 43026.22 47986.22 2019-10-02 14:52:46.000 275 21244.43 334.77 43026.24 47986.27 2019-10-02 14:52:47.000 275 21244.47 334.72 43026.24 47986.27 2019-10-02 14:52:48.000 275 21244.47 334.62 43026.28 47986.31 2019-10-02 14:52:49.000 275 21244.50 334.54 43026.39 47986.36 2019-10-02 14:52:50.000 275 21244.53 334.45 43026.48 47986.44 2019-10-02 14:52:51.000 275 21244.58 334.45 43026.51 47986.51 2019-10-02 14:52:52.000 275 21244.60 334.45 43026.59 47986.60 2019-10-02 14:52:53.000 275 21244.68 334.48 43026.63 47986.66 2019-10-02 14:52:54.000 275 21244.67 334.54 43026.63 47986.73 2019-10-02 14:52:55.000 275 21244.67 334.55 43026.66 47986.73 2019-10-02 14:52:56.000 275 21244.67 334.59 43026.67 47986.77 2019-10-02 14:52:57.000 275 21244.64 334.63 43026.71 47986.78 2019-10-02 14:52:58.000 275 21244.57 334.64 43026.70 47986.77 2019-10-02 14:52:59.000 275 21244.52 334.64 43026.71 47986.76 2019-10-02 14:53:00.000 275 21244.50 334.63 43026.74 47986.75 2019-10-02 14:53:01.000 275 21244.44 334.62 43026.73 47986.74 2019-10-02 14:53:02.000 275 21244.41 334.59 43026.74 47986.71 2019-10-02 14:53:03.000 275 21244.37 334.58 43026.73 47986.71 2019-10-02 14:53:04.000 275 21244.33 334.59 43026.75 47986.69 2019-10-02 14:53:05.000 275 21244.31 334.62 43026.76 47986.68 2019-10-02 14:53:06.000 275 21244.36 334.57 43026.73 47986.64 2019-10-02 14:53:07.000 275 21244.40 334.56 43026.70 47986.66 2019-10-02 14:53:08.000 275 21244.48 334.55 43026.73 47986.70 2019-10-02 14:53:09.000 275 21244.52 334.49 43026.71 47986.68 2019-10-02 14:53:10.000 275 21244.60 334.45 43026.76 47986.75 2019-10-02 14:53:11.000 275 21244.64 334.47 43026.75 47986.81 2019-10-02 14:53:12.000 275 21244.67 334.48 43026.80 47986.87 2019-10-02 14:53:13.000 275 21244.69 334.49 43026.79 47986.87 2019-10-02 14:53:14.000 275 21244.67 334.49 43026.81 47986.91 2019-10-02 14:53:15.000 275 21244.67 334.53 43026.81 47986.88 2019-10-02 14:53:16.000 275 21244.63 334.60 43026.77 47986.85 2019-10-02 14:53:17.000 275 21244.51 334.63 43026.74 47986.83 2019-10-02 14:53:18.000 275 21244.39 334.61 43026.72 47986.73 2019-10-02 14:53:19.000 275 21244.30 334.57 43026.71 47986.70 2019-10-02 14:53:20.000 275 21244.27 334.53 43026.70 47986.62 2019-10-02 14:53:21.000 275 21244.22 334.53 43026.72 47986.62 2019-10-02 14:53:22.000 275 21244.22 334.48 43026.75 47986.59 2019-10-02 14:53:23.000 275 21244.23 334.47 43026.73 47986.58 2019-10-02 14:53:24.000 275 21244.26 334.41 43026.73 47986.62 2019-10-02 14:53:25.000 275 21244.30 334.36 43026.72 47986.62 2019-10-02 14:53:26.000 275 21244.33 334.33 43026.74 47986.67 2019-10-02 14:53:27.000 275 21244.37 334.32 43026.75 47986.70 2019-10-02 14:53:28.000 275 21244.41 334.34 43026.74 47986.67 2019-10-02 14:53:29.000 275 21244.47 334.34 43026.73 47986.71 2019-10-02 14:53:30.000 275 21244.54 334.34 43026.72 47986.72 2019-10-02 14:53:31.000 275 21244.57 334.29 43026.71 47986.70 2019-10-02 14:53:32.000 275 21244.61 334.29 43026.67 47986.72 2019-10-02 14:53:33.000 275 21244.60 334.31 43026.66 47986.71 2019-10-02 14:53:34.000 275 21244.61 334.29 43026.64 47986.71 2019-10-02 14:53:35.000 275 21244.57 334.25 43026.64 47986.70 2019-10-02 14:53:36.000 275 21244.57 334.20 43026.68 47986.71 2019-10-02 14:53:37.000 275 21244.56 334.21 43026.68 47986.69 2019-10-02 14:53:38.000 275 21244.50 334.20 43026.67 47986.70 2019-10-02 14:53:39.000 275 21244.44 334.22 43026.68 47986.68 2019-10-02 14:53:40.000 275 21244.36 334.27 43026.70 47986.64 2019-10-02 14:53:41.000 275 21244.28 334.33 43026.68 47986.58 2019-10-02 14:53:42.000 275 21244.19 334.33 43026.66 47986.55 2019-10-02 14:53:43.000 275 21244.19 334.34 43026.65 47986.55 2019-10-02 14:53:44.000 275 21244.20 334.37 43026.66 47986.55 2019-10-02 14:53:45.000 275 21244.18 334.38 43026.66 47986.54 2019-10-02 14:53:46.000 275 21244.17 334.41 43026.65 47986.52 2019-10-02 14:53:47.000 275 21244.19 334.42 43026.62 47986.51 2019-10-02 14:53:48.000 275 21244.23 334.42 43026.60 47986.48 2019-10-02 14:53:49.000 275 21244.29 334.45 43026.59 47986.51 2019-10-02 14:53:50.000 275 21244.36 334.48 43026.58 47986.53 2019-10-02 14:53:51.000 275 21244.41 334.49 43026.55 47986.52 2019-10-02 14:53:52.000 275 21244.48 334.43 43026.56 47986.56 2019-10-02 14:53:53.000 275 21244.46 334.43 43026.56 47986.52 2019-10-02 14:53:54.000 275 21244.50 334.43 43026.55 47986.58 2019-10-02 14:53:55.000 275 21244.57 334.40 43026.56 47986.60 2019-10-02 14:53:56.000 275 21244.57 334.42 43026.58 47986.60 2019-10-02 14:53:57.000 275 21244.61 334.42 43026.60 47986.67 2019-10-02 14:53:58.000 275 21244.63 334.44 43026.60 47986.64 2019-10-02 14:53:59.000 275 21244.65 334.48 43026.56 47986.64 2019-10-02 14:54:00.000 275 21244.64 334.51 43026.56 47986.72 2019-10-02 14:54:01.000 275 21244.64 334.58 43026.53 47986.68 2019-10-02 14:54:02.000 275 21244.66 334.63 43026.47 47986.66 2019-10-02 14:54:03.000 275 21244.60 334.68 43026.47 47986.59 2019-10-02 14:54:04.000 275 21244.55 334.70 43026.42 47986.59 2019-10-02 14:54:05.000 275 21244.49 334.72 43026.43 47986.56 2019-10-02 14:54:06.000 275 21244.45 334.72 43026.44 47986.49 2019-10-02 14:54:07.000 275 21244.42 334.70 43026.42 47986.48 2019-10-02 14:54:08.000 275 21244.38 334.64 43026.43 47986.49 2019-10-02 14:54:09.000 275 21244.31 334.62 43026.49 47986.46 2019-10-02 14:54:10.000 275 21244.27 334.63 43026.47 47986.43 2019-10-02 14:54:11.000 275 21244.25 334.61 43026.46 47986.45 2019-10-02 14:54:12.000 275 21244.25 334.58 43026.47 47986.41 2019-10-02 14:54:13.000 275 21244.26 334.54 43026.50 47986.45 2019-10-02 14:54:14.000 275 21244.31 334.54 43026.51 47986.46 2019-10-02 14:54:15.000 275 21244.35 334.50 43026.49 47986.46 2019-10-02 14:54:16.000 275 21244.29 334.47 43026.49 47986.51 2019-10-02 14:54:17.000 275 21244.32 334.46 43026.53 47986.50 2019-10-02 14:54:18.000 275 21244.34 334.47 43026.58 47986.52 2019-10-02 14:54:19.000 275 21244.39 334.49 43026.59 47986.55 2019-10-02 14:54:20.000 275 21244.38 334.48 43026.56 47986.57 2019-10-02 14:54:21.000 275 21244.41 334.49 43026.57 47986.60 2019-10-02 14:54:22.000 275 21244.45 334.51 43026.57 47986.62 2019-10-02 14:54:23.000 275 21244.52 334.51 43026.60 47986.65 2019-10-02 14:54:24.000 275 21244.56 334.49 43026.60 47986.63 2019-10-02 14:54:25.000 275 21244.58 334.47 43026.62 47986.68 2019-10-02 14:54:26.000 275 21244.60 334.47 43026.63 47986.69 2019-10-02 14:54:27.000 275 21244.55 334.53 43026.61 47986.71 2019-10-02 14:54:28.000 275 21244.55 334.53 43026.62 47986.68 2019-10-02 14:54:29.000 275 21244.54 334.55 43026.60 47986.68 2019-10-02 14:54:30.000 275 21244.56 334.55 43026.61 47986.68 2019-10-02 14:54:31.000 275 21244.54 334.53 43026.62 47986.66 2019-10-02 14:54:32.000 275 21244.48 334.52 43026.65 47986.67 2019-10-02 14:54:33.000 275 21244.47 334.53 43026.68 47986.70 2019-10-02 14:54:34.000 275 21244.45 334.55 43026.73 47986.73 2019-10-02 14:54:35.000 275 21244.41 334.60 43026.72 47986.75 2019-10-02 14:54:36.000 275 21244.41 334.65 43026.72 47986.73 2019-10-02 14:54:37.000 275 21244.38 334.66 43026.72 47986.77 2019-10-02 14:54:38.000 275 21244.33 334.68 43026.74 47986.73 2019-10-02 14:54:39.000 275 21244.29 334.69 43026.73 47986.70 2019-10-02 14:54:40.000 275 21244.30 334.73 43026.75 47986.72 2019-10-02 14:54:41.000 275 21244.26 334.77 43026.75 47986.68 2019-10-02 14:54:42.000 275 21244.21 334.78 43026.74 47986.63 2019-10-02 14:54:43.000 275 21244.16 334.78 43026.71 47986.63 2019-10-02 14:54:44.000 275 21244.10 334.75 43026.73 47986.62 2019-10-02 14:54:45.000 275 21244.07 334.74 43026.74 47986.61 2019-10-02 14:54:46.000 275 21244.04 334.73 43026.72 47986.59 2019-10-02 14:54:47.000 275 21244.03 334.69 43026.77 47986.59 2019-10-02 14:54:48.000 275 21244.00 334.67 43026.81 47986.60 2019-10-02 14:54:49.000 275 21244.02 334.64 43026.83 47986.61 2019-10-02 14:54:50.000 275 21244.08 334.61 43026.85 47986.63 2019-10-02 14:54:51.000 275 21244.11 334.59 43026.83 47986.68 2019-10-02 14:54:52.000 275 21244.17 334.60 43026.84 47986.72 2019-10-02 14:54:53.000 275 21244.20 334.61 43026.86 47986.72 2019-10-02 14:54:54.000 275 21244.26 334.57 43026.87 47986.77 2019-10-02 14:54:55.000 275 21244.31 334.55 43026.86 47986.79 2019-10-02 14:54:56.000 275 21244.37 334.52 43026.86 47986.81 2019-10-02 14:54:57.000 275 21244.51 334.49 43026.90 47986.84 2019-10-02 14:54:58.000 275 21244.70 334.36 43026.95 47986.93 2019-10-02 14:54:59.000 275 21244.83 334.27 43027.02 47987.05 2019-10-02 14:55:00.000 275 21244.91 334.24 43027.01 47987.12 2019-10-02 14:55:01.000 275 21244.98 334.22 43027.05 47987.28 2019-10-02 14:55:02.000 275 21245.04 334.20 43027.10 47987.32 2019-10-02 14:55:03.000 275 21245.10 334.21 43027.14 47987.38 2019-10-02 14:55:04.000 275 21245.15 334.20 43027.20 47987.42 2019-10-02 14:55:05.000 275 21245.17 334.20 43027.20 47987.47 2019-10-02 14:55:06.000 275 21245.23 334.23 43027.21 47987.50 2019-10-02 14:55:07.000 275 21245.24 334.26 43027.23 47987.53 2019-10-02 14:55:08.000 275 21245.23 334.28 43027.26 47987.53 2019-10-02 14:55:09.000 275 21245.24 334.34 43027.20 47987.56 2019-10-02 14:55:10.000 275 21245.20 334.43 43027.18 47987.52 2019-10-02 14:55:11.000 275 21245.13 334.52 43027.15 47987.49 2019-10-02 14:55:12.000 275 21245.12 334.59 43027.11 47987.44 2019-10-02 14:55:13.000 275 21245.07 334.63 43027.08 47987.37 2019-10-02 14:55:14.000 275 21245.07 334.64 43027.07 47987.36 2019-10-02 14:55:15.000 275 21244.99 334.70 43027.03 47987.29 2019-10-02 14:55:16.000 275 21244.89 334.77 43027.03 47987.28 2019-10-02 14:55:17.000 275 21244.83 334.81 43027.00 47987.24 2019-10-02 14:55:18.000 275 21244.85 334.85 43027.00 47987.21 2019-10-02 14:55:19.000 275 21244.78 334.90 43026.97 47987.15 2019-10-02 14:55:20.000 275 21244.73 334.98 43026.97 47987.16 2019-10-02 14:55:21.000 275 21244.71 335.05 43026.94 47987.08 2019-10-02 14:55:22.000 275 21244.66 335.11 43026.92 47987.06 2019-10-02 14:55:23.000 275 21244.65 335.16 43026.87 47987.02 2019-10-02 14:55:24.000 275 21244.69 335.20 43026.85 47987.00 2019-10-02 14:55:25.000 275 21244.66 335.21 43026.83 47986.96 2019-10-02 14:55:26.000 275 21244.72 335.25 43026.81 47986.99 2019-10-02 14:55:27.000 275 21244.81 335.26 43026.83 47986.99 2019-10-02 14:55:28.000 275 21244.86 335.25 43026.85 47987.02 2019-10-02 14:55:29.000 275 21244.92 335.29 43026.82 47987.04 2019-10-02 14:55:30.000 275 21244.97 335.26 43026.86 47987.09 2019-10-02 14:55:31.000 275 21244.98 335.27 43026.89 47987.10 2019-10-02 14:55:32.000 275 21244.98 335.29 43026.92 47987.16 2019-10-02 14:55:33.000 275 21244.95 335.33 43026.95 47987.19 2019-10-02 14:55:34.000 275 21244.94 335.36 43026.96 47987.17 2019-10-02 14:55:35.000 275 21244.80 335.43 43026.93 47987.18 2019-10-02 14:55:36.000 275 21244.69 335.50 43026.91 47987.15 2019-10-02 14:55:37.000 275 21244.62 335.59 43026.91 47987.09 2019-10-02 14:55:38.000 275 21244.53 335.63 43026.90 47987.04 2019-10-02 14:55:39.000 275 21244.46 335.65 43026.90 47986.98 2019-10-02 14:55:40.000 275 21244.44 335.65 43026.91 47986.94 2019-10-02 14:55:41.000 275 21244.43 335.63 43026.93 47986.96 2019-10-02 14:55:42.000 275 21244.40 335.64 43026.94 47986.93 2019-10-02 14:55:43.000 275 21244.37 335.68 43026.91 47986.90 2019-10-02 14:55:44.000 275 21244.40 335.74 43026.87 47986.90 2019-10-02 14:55:45.000 275 21244.50 335.76 43026.88 47986.89 2019-10-02 14:55:46.000 275 21244.59 335.74 43026.84 47986.90 2019-10-02 14:55:47.000 275 21244.67 335.73 43026.82 47986.94 2019-10-02 14:55:48.000 275 21244.83 335.70 43026.84 47986.95 2019-10-02 14:55:49.000 275 21245.01 335.68 43026.87 47987.06 2019-10-02 14:55:50.000 275 21245.14 335.61 43026.89 47987.15 2019-10-02 14:55:51.000 275 21245.29 335.48 43026.96 47987.25 2019-10-02 14:55:52.000 275 21245.39 335.38 43027.03 47987.34 2019-10-02 14:55:53.000 275 21245.48 335.34 43027.07 47987.48 2019-10-02 14:55:54.000 275 21245.56 335.32 43027.14 47987.55 2019-10-02 14:55:55.000 275 21245.57 335.34 43027.18 47987.63 2019-10-02 14:55:56.000 275 21245.57 335.37 43027.21 47987.68 2019-10-02 14:55:57.000 275 21245.57 335.39 43027.24 47987.70 2019-10-02 14:55:58.000 275 21245.46 335.46 43027.24 47987.72 2019-10-02 14:55:59.000 275 21245.37 335.45 43027.22 47987.66 2019-10-02 14:56:00.000 275 21245.31 335.46 43027.21 47987.65 2019-10-02 14:56:01.000 275 21245.21 335.44 43027.22 47987.61 2019-10-02 14:56:02.000 275 21245.11 335.44 43027.25 47987.58 2019-10-02 14:56:03.000 275 21245.03 335.41 43027.26 47987.53 2019-10-02 14:56:04.000 275 21244.92 335.38 43027.29 47987.50 2019-10-02 14:56:05.000 275 21244.82 335.44 43027.31 47987.49 2019-10-02 14:56:06.000 275 21244.72 335.52 43027.26 47987.43 2019-10-02 14:56:07.000 275 21244.69 335.58 43027.23 47987.38 2019-10-02 14:56:08.000 275 21244.63 335.64 43027.17 47987.30 2019-10-02 14:56:09.000 275 21244.55 335.71 43027.13 47987.24 2019-10-02 14:56:10.000 275 21244.56 335.76 43027.01 47987.15 2019-10-02 14:56:11.000 275 21244.57 335.80 43026.99 47987.09 2019-10-02 14:56:12.000 275 21244.60 335.83 43026.97 47987.10 2019-10-02 14:56:13.000 275 21244.62 335.85 43026.94 47987.03 2019-10-02 14:56:14.000 275 21244.68 335.87 43026.89 47987.03 2019-10-02 14:56:15.000 275 21244.72 335.85 43026.86 47987.03 2019-10-02 14:56:16.000 275 21244.75 335.83 43026.85 47987.03 2019-10-02 14:56:17.000 275 21244.73 335.74 43026.89 47986.99 2019-10-02 14:56:18.000 275 21244.76 335.69 43026.94 47987.04 2019-10-02 14:56:19.000 275 21244.74 335.66 43026.94 47987.05 2019-10-02 14:56:20.000 275 21244.69 335.65 43026.98 47987.10 2019-10-02 14:56:21.000 275 21244.70 335.67 43027.00 47987.11 2019-10-02 14:56:22.000 275 21244.71 335.66 43027.02 47987.13 2019-10-02 14:56:23.000 275 21244.82 335.61 43027.03 47987.15 2019-10-02 14:56:24.000 275 21244.85 335.56 43027.08 47987.21 2019-10-02 14:56:25.000 275 21244.90 335.50 43027.08 47987.24 2019-10-02 14:56:26.000 275 21244.99 335.42 43027.11 47987.32 2019-10-02 14:56:27.000 275 21245.08 335.39 43027.13 47987.34 2019-10-02 14:56:28.000 275 21245.15 335.37 43027.15 47987.38 2019-10-02 14:56:29.000 275 21245.22 335.38 43027.08 47987.44 2019-10-02 14:56:30.000 275 21245.33 335.34 43027.08 47987.48 2019-10-02 14:56:31.000 275 21245.42 335.30 43027.11 47987.53 2019-10-02 14:56:32.000 275 21245.49 335.28 43027.13 47987.54 2019-10-02 14:56:33.000 275 21245.54 335.25 43027.15 47987.58 2019-10-02 14:56:34.000 275 21245.55 335.26 43027.16 47987.63 2019-10-02 14:56:35.000 275 21245.53 335.25 43027.14 47987.62 2019-10-02 14:56:36.000 275 21245.49 335.27 43027.14 47987.63 2019-10-02 14:56:37.000 275 21245.44 335.31 43027.17 47987.63 2019-10-02 14:56:38.000 275 21245.33 335.32 43027.17 47987.59 2019-10-02 14:56:39.000 275 21245.28 335.33 43027.17 47987.57 2019-10-02 14:56:40.000 275 21245.24 335.32 43027.20 47987.55 2019-10-02 14:56:41.000 275 21245.19 335.34 43027.16 47987.52 2019-10-02 14:56:42.000 275 21245.16 335.33 43027.17 47987.49 2019-10-02 14:56:43.000 275 21245.11 335.33 43027.16 47987.51 2019-10-02 14:56:44.000 275 21245.06 335.36 43027.16 47987.46 2019-10-02 14:56:45.000 275 21244.99 335.37 43027.17 47987.42 2019-10-02 14:56:46.000 275 21245.00 335.40 43027.17 47987.42 2019-10-02 14:56:47.000 275 21245.01 335.44 43027.14 47987.40 2019-10-02 14:56:48.000 275 21245.02 335.47 43027.15 47987.41 2019-10-02 14:56:49.000 275 21245.05 335.50 43027.15 47987.40 2019-10-02 14:56:50.000 275 21245.06 335.56 43027.10 47987.40 2019-10-02 14:56:51.000 275 21245.12 335.59 43027.06 47987.40 2019-10-02 14:56:52.000 275 21245.15 335.59 43027.04 47987.34 2019-10-02 14:56:53.000 275 21245.14 335.58 43027.01 47987.35 2019-10-02 14:56:54.000 275 21245.15 335.55 43027.01 47987.31 2019-10-02 14:56:55.000 275 21245.14 335.49 43027.02 47987.31 2019-10-02 14:56:56.000 275 21245.12 335.49 43027.05 47987.33 2019-10-02 14:56:57.000 275 21245.07 335.64 43027.05 47987.35 2019-10-02 14:56:58.000 275 21245.00 335.80 43026.97 47987.30 2019-10-02 14:56:59.000 275 21244.90 335.90 43026.86 47987.20 2019-10-02 14:57:00.000 275 21244.87 335.98 43026.79 47987.10 2019-10-02 14:57:01.000 275 21244.86 336.00 43026.73 47987.04 2019-10-02 14:57:02.000 275 21244.88 335.99 43026.70 47986.98 2019-10-02 14:57:03.000 275 21244.84 335.99 43026.68 47986.93 2019-10-02 14:57:04.000 275 21244.83 335.98 43026.68 47986.93 2019-10-02 14:57:05.000 275 21244.79 335.95 43026.68 47986.92 2019-10-02 14:57:06.000 275 21244.78 335.95 43026.72 47986.94 2019-10-02 14:57:07.000 275 21244.79 335.94 43026.74 47986.91 2019-10-02 14:57:08.000 275 21244.78 335.94 43026.75 47986.93 2019-10-02 14:57:09.000 275 21244.82 335.96 43026.79 47986.95 2019-10-02 14:57:10.000 275 21244.85 335.98 43026.78 47986.99 2019-10-02 14:57:11.000 275 21244.82 335.98 43026.76 47986.99 2019-10-02 14:57:12.000 275 21244.81 335.97 43026.78 47987.01 2019-10-02 14:57:13.000 275 21244.86 335.91 43026.78 47986.99 2019-10-02 14:57:14.000 275 21244.90 335.85 43026.82 47987.02 2019-10-02 14:57:15.000 275 21244.92 335.77 43026.87 47987.08 2019-10-02 14:57:16.000 275 21244.91 335.73 43026.94 47987.13 2019-10-02 14:57:17.000 275 21244.91 335.73 43026.99 47987.16 2019-10-02 14:57:18.000 275 21244.90 335.73 43027.02 47987.22 2019-10-02 14:57:19.000 275 21244.91 335.74 43027.03 47987.24 2019-10-02 14:57:20.000 275 21244.94 335.73 43027.03 47987.23 2019-10-02 14:57:21.000 275 21244.95 335.74 43027.06 47987.26 2019-10-02 14:57:22.000 275 21244.94 335.71 43027.05 47987.31 2019-10-02 14:57:23.000 275 21244.92 335.70 43027.07 47987.30 2019-10-02 14:57:24.000 275 21244.90 335.67 43027.10 47987.28 2019-10-02 14:57:25.000 275 21244.86 335.60 43027.12 47987.28 2019-10-02 14:57:26.000 275 21244.84 335.55 43027.14 47987.33 2019-10-02 14:57:27.000 275 21244.83 335.51 43027.14 47987.30 2019-10-02 14:57:28.000 275 21244.81 335.50 43027.17 47987.32 2019-10-02 14:57:29.000 275 21244.80 335.48 43027.17 47987.30 2019-10-02 14:57:30.000 275 21244.83 335.49 43027.17 47987.31 2019-10-02 14:57:31.000 275 21244.86 335.46 43027.18 47987.34 2019-10-02 14:57:32.000 275 21244.84 335.45 43027.16 47987.29 2019-10-02 14:57:33.000 275 21244.92 335.41 43027.17 47987.37 2019-10-02 14:57:34.000 275 21244.91 335.37 43027.16 47987.37 2019-10-02 14:57:35.000 275 21244.95 335.35 43027.15 47987.39 2019-10-02 14:57:36.000 275 21244.93 335.36 43027.15 47987.39 2019-10-02 14:57:37.000 275 21244.94 335.39 43027.13 47987.36 2019-10-02 14:57:38.000 275 21244.89 335.44 43027.12 47987.36 2019-10-02 14:57:39.000 275 21244.81 335.47 43027.10 47987.31 2019-10-02 14:57:40.000 275 21244.76 335.49 43027.09 47987.30 2019-10-02 14:57:41.000 275 21244.68 335.52 43027.06 47987.21 2019-10-02 14:57:42.000 275 21244.61 335.55 43027.04 47987.17 2019-10-02 14:57:43.000 275 21244.54 335.61 43027.01 47987.08 2019-10-02 14:57:44.000 275 21244.56 335.64 43026.93 47987.06 2019-10-02 14:57:45.000 275 21244.57 335.67 43026.91 47987.04 2019-10-02 14:57:46.000 275 21244.60 335.67 43026.92 47987.00 2019-10-02 14:57:47.000 275 21244.64 335.71 43026.89 47987.00 2019-10-02 14:57:48.000 275 21244.68 335.77 43026.89 47987.01 2019-10-02 14:57:49.000 275 21244.72 335.79 43026.90 47987.04 2019-10-02 14:57:50.000 275 21244.79 335.80 43026.89 47987.05 2019-10-02 14:57:51.000 275 21244.86 335.78 43026.88 47987.06 2019-10-02 14:57:52.000 275 21244.93 335.78 43026.90 47987.11 2019-10-02 14:57:53.000 275 21245.00 335.77 43026.93 47987.18 2019-10-02 14:57:54.000 275 21245.07 335.76 43026.94 47987.20 2019-10-02 14:57:55.000 275 21245.14 335.80 43026.96 47987.27 2019-10-02 14:57:56.000 275 21245.16 335.83 43027.00 47987.31 2019-10-02 14:57:57.000 275 21245.18 335.87 43026.97 47987.31 2019-10-02 14:57:58.000 275 21245.20 335.92 43026.97 47987.31 2019-10-02 14:57:59.000 275 21245.19 335.92 43026.95 47987.30 2019-10-02 14:58:00.000 275 21245.17 335.92 43026.91 47987.26 2019-10-02 14:58:01.000 275 21245.19 335.89 43026.92 47987.32 2019-10-02 14:58:02.000 275 21245.17 335.85 43026.92 47987.32 2019-10-02 14:58:03.000 275 21245.09 335.86 43026.89 47987.27 2019-10-02 14:58:04.000 275 21245.05 335.89 43026.85 47987.22 2019-10-02 14:58:05.000 275 21245.01 335.87 43026.83 47987.16 2019-10-02 14:58:06.000 275 21244.98 335.85 43026.80 47987.10 2019-10-02 14:58:07.000 275 21244.92 335.82 43026.76 47987.08 2019-10-02 14:58:08.000 275 21244.87 335.80 43026.73 47987.06 2019-10-02 14:58:09.000 275 21244.84 335.84 43026.75 47987.01 2019-10-02 14:58:10.000 275 21244.78 335.91 43026.70 47986.97 2019-10-02 14:58:11.000 275 21244.76 335.91 43026.69 47986.92 2019-10-02 14:58:12.000 275 21244.71 335.92 43026.68 47986.87 2019-10-02 14:58:13.000 275 21244.61 335.92 43026.69 47986.84 2019-10-02 14:58:14.000 275 21244.56 335.95 43026.69 47986.83 2019-10-02 14:58:15.000 275 21244.49 335.98 43026.67 47986.75 2019-10-02 14:58:16.000 275 21244.42 336.00 43026.62 47986.74 2019-10-02 14:58:17.000 275 21244.34 335.96 43026.65 47986.73 2019-10-02 14:58:18.000 275 21244.34 335.93 43026.68 47986.69 2019-10-02 14:58:19.000 275 21244.31 335.89 43026.69 47986.67 2019-10-02 14:58:20.000 275 21244.36 335.86 43026.68 47986.70 2019-10-02 14:58:21.000 275 21244.38 335.88 43026.66 47986.68 2019-10-02 14:58:22.000 275 21244.47 335.88 43026.68 47986.70 2019-10-02 14:58:23.000 275 21244.58 335.84 43026.67 47986.74 2019-10-02 14:58:24.000 275 21244.65 335.81 43026.66 47986.80 2019-10-02 14:58:25.000 275 21244.75 335.80 43026.67 47986.82 2019-10-02 14:58:26.000 275 21244.83 335.80 43026.66 47986.87 2019-10-02 14:58:27.000 275 21244.93 335.78 43026.70 47986.93 2019-10-02 14:58:28.000 275 21245.03 335.74 43026.69 47986.96 2019-10-02 14:58:29.000 275 21245.09 335.71 43026.71 47986.98 2019-10-02 14:58:30.000 275 21245.13 335.71 43026.74 47987.05 2019-10-02 14:58:31.000 275 21245.20 335.69 43026.76 47987.08 2019-10-02 14:58:32.000 275 21245.25 335.69 43026.76 47987.12 2019-10-02 14:58:33.000 275 21245.28 335.62 43026.75 47987.14 2019-10-02 14:58:34.000 275 21245.28 335.59 43026.76 47987.15 2019-10-02 14:58:35.000 275 21245.29 335.58 43026.74 47987.17 2019-10-02 14:58:36.000 275 21245.31 335.57 43026.76 47987.19 2019-10-02 14:58:37.000 275 21245.31 335.53 43026.79 47987.19 2019-10-02 14:58:38.000 275 21245.33 335.53 43026.78 47987.22 2019-10-02 14:58:39.000 275 21245.35 335.55 43026.75 47987.18 2019-10-02 14:58:40.000 275 21245.35 335.55 43026.72 47987.18 2019-10-02 14:58:41.000 275 21245.36 335.57 43026.70 47987.18 2019-10-02 14:58:42.000 275 21245.38 335.59 43026.67 47987.17 2019-10-02 14:58:43.000 275 21245.37 335.60 43026.71 47987.17 2019-10-02 14:58:44.000 275 21245.36 335.66 43026.67 47987.16 2019-10-02 14:58:45.000 275 21245.36 335.70 43026.63 47987.14 2019-10-02 14:58:46.000 275 21245.31 335.71 43026.64 47987.12 2019-10-02 14:58:47.000 275 21245.27 335.75 43026.65 47987.10 2019-10-02 14:58:48.000 275 21245.24 335.76 43026.65 47987.08 2019-10-02 14:58:49.000 275 21245.12 335.81 43026.67 47987.06 2019-10-02 14:58:50.000 275 21245.03 335.85 43026.69 47987.01 2019-10-02 14:58:51.000 275 21244.91 335.91 43026.69 47987.00 2019-10-02 14:58:52.000 275 21244.80 335.95 43026.68 47986.94 2019-10-02 14:58:53.000 275 21244.70 335.98 43026.71 47986.92 2019-10-02 14:58:54.000 275 21244.62 336.01 43026.73 47986.90 2019-10-02 14:58:55.000 275 21244.54 336.02 43026.75 47986.84 2019-10-02 14:58:56.000 275 21244.46 336.06 43026.75 47986.84 2019-10-02 14:58:57.000 275 21244.41 336.08 43026.75 47986.81 2019-10-02 14:58:58.000 275 21244.41 336.05 43026.78 47986.79 2019-10-02 14:58:59.000 275 21244.42 336.02 43026.78 47986.78 2019-10-02 14:59:00.000 275 21244.47 335.99 43026.80 47986.82 2019-10-02 14:59:01.000 275 21244.52 335.92 43026.85 47986.82 2019-10-02 14:59:02.000 275 21244.60 335.86 43026.86 47986.89 2019-10-02 14:59:03.000 275 21244.67 335.79 43026.87 47986.93 2019-10-02 14:59:04.000 275 21244.72 335.72 43026.87 47986.99 2019-10-02 14:59:05.000 275 21244.81 335.68 43026.90 47987.03 2019-10-02 14:59:06.000 275 21244.89 335.67 43026.88 47987.09 2019-10-02 14:59:07.000 275 21245.02 335.64 43026.86 47987.15 2019-10-02 14:59:08.000 275 21245.11 335.57 43026.89 47987.15 2019-10-02 14:59:09.000 275 21245.21 335.47 43026.92 47987.20 2019-10-02 14:59:10.000 275 21245.27 335.39 43026.92 47987.25 2019-10-02 14:59:11.000 275 21245.33 335.32 43026.96 47987.31 2019-10-02 14:59:12.000 275 21245.40 335.31 43026.97 47987.38 2019-10-02 14:59:13.000 275 21245.43 335.27 43027.04 47987.43 2019-10-02 14:59:14.000 275 21245.39 335.29 43027.02 47987.44 2019-10-02 14:59:15.000 275 21245.40 335.35 43027.01 47987.44 2019-10-02 14:59:16.000 275 21245.43 335.37 43026.97 47987.43 2019-10-02 14:59:17.000 275 21245.44 335.42 43026.96 47987.47 2019-10-02 14:59:18.000 275 21245.49 335.41 43026.93 47987.39 2019-10-02 14:59:19.000 275 21245.50 335.42 43026.90 47987.38 2019-10-02 14:59:20.000 275 21245.52 335.48 43026.86 47987.37 2019-10-02 14:59:21.000 275 21245.57 335.55 43026.80 47987.38 2019-10-02 14:59:22.000 275 21245.56 335.61 43026.75 47987.35 2019-10-02 14:59:23.000 275 21245.54 335.69 43026.71 47987.29 2019-10-02 14:59:24.000 275 21245.51 335.70 43026.69 47987.27 2019-10-02 14:59:25.000 275 21245.48 335.69 43026.67 47987.17 2019-10-02 14:59:26.000 275 21245.47 335.68 43026.64 47987.17 2019-10-02 14:59:27.000 275 21245.45 335.67 43026.66 47987.14 2019-10-02 14:59:28.000 275 21245.44 335.66 43026.68 47987.16 2019-10-02 14:59:29.000 275 21245.47 335.61 43026.71 47987.17 2019-10-02 14:59:30.000 275 21245.47 335.58 43026.75 47987.22 2019-10-02 14:59:31.000 275 21245.44 335.61 43026.78 47987.28 2019-10-02 14:59:32.000 275 21245.40 335.64 43026.82 47987.28 2019-10-02 14:59:33.000 275 21245.38 335.69 43026.86 47987.29 2019-10-02 14:59:34.000 275 21245.29 335.77 43026.83 47987.28 2019-10-02 14:59:35.000 275 21245.20 335.84 43026.82 47987.24 2019-10-02 14:59:36.000 275 21245.12 335.88 43026.79 47987.18 2019-10-02 14:59:37.000 275 21245.06 335.88 43026.76 47987.09 2019-10-02 14:59:38.000 275 21245.01 335.88 43026.75 47987.09 2019-10-02 14:59:39.000 275 21244.94 335.90 43026.73 47987.02 2019-10-02 14:59:40.000 275 21244.91 335.87 43026.70 47987.00 2019-10-02 14:59:41.000 275 21244.87 335.84 43026.72 47986.94 2019-10-02 14:59:42.000 275 21244.85 335.81 43026.72 47986.95 2019-10-02 14:59:43.000 275 21244.90 335.74 43026.74 47986.98 2019-10-02 14:59:44.000 275 21244.91 335.74 43026.78 47987.00 2019-10-02 14:59:45.000 275 21244.90 335.75 43026.78 47987.01 2019-10-02 14:59:46.000 275 21244.91 335.76 43026.75 47987.01 2019-10-02 14:59:47.000 275 21244.92 335.77 43026.75 47987.00 2019-10-02 14:59:48.000 275 21244.91 335.77 43026.75 47987.00 2019-10-02 14:59:49.000 275 21244.88 335.78 43026.74 47987.00 2019-10-02 14:59:50.000 275 21244.85 335.74 43026.78 47986.99 2019-10-02 14:59:51.000 275 21244.79 335.70 43026.79 47986.98 2019-10-02 14:59:52.000 275 21244.80 335.67 43026.82 47986.99 2019-10-02 14:59:53.000 275 21244.83 335.70 43026.81 47987.01 2019-10-02 14:59:54.000 275 21244.82 335.70 43026.81 47987.02 2019-10-02 14:59:55.000 275 21244.78 335.74 43026.83 47987.01 2019-10-02 14:59:56.000 275 21244.76 335.81 43026.80 47987.00 2019-10-02 14:59:57.000 275 21244.76 335.85 43026.78 47986.96 2019-10-02 14:59:58.000 275 21244.82 335.83 43026.77 47986.95 2019-10-02 14:59:59.000 275 21244.83 335.80 43026.80 47986.97 2019-10-02 15:00:00.000 275 21244.91 335.79 43026.81 47986.96 2019-10-02 15:00:01.000 275 21244.93 335.79 43026.86 47987.02 2019-10-02 15:00:02.000 275 21244.97 335.78 43026.88 47987.09 2019-10-02 15:00:03.000 275 21245.00 335.77 43026.85 47987.12 2019-10-02 15:00:04.000 275 21245.10 335.75 43026.88 47987.15 2019-10-02 15:00:05.000 275 21245.15 335.73 43026.90 47987.18 2019-10-02 15:00:06.000 275 21245.19 335.70 43026.91 47987.26 2019-10-02 15:00:07.000 275 21245.24 335.69 43026.95 47987.27 2019-10-02 15:00:08.000 275 21245.26 335.69 43026.98 47987.32 2019-10-02 15:00:09.000 275 21245.28 335.67 43027.00 47987.34 2019-10-02 15:00:10.000 275 21245.30 335.64 43027.00 47987.39 2019-10-02 15:00:11.000 275 21245.27 335.60 43027.04 47987.39 2019-10-02 15:00:12.000 275 21245.26 335.60 43027.07 47987.45 2019-10-02 15:00:13.000 275 21245.27 335.62 43027.08 47987.42 2019-10-02 15:00:14.000 275 21245.29 335.60 43027.10 47987.46 2019-10-02 15:00:15.000 275 21245.26 335.62 43027.10 47987.44 2019-10-02 15:00:16.000 275 21245.22 335.61 43027.12 47987.47 2019-10-02 15:00:17.000 275 21245.23 335.59 43027.16 47987.48 2019-10-02 15:00:18.000 275 21245.24 335.56 43027.15 47987.49 2019-10-02 15:00:19.000 275 21245.23 335.57 43027.18 47987.48 2019-10-02 15:00:20.000 275 21245.23 335.58 43027.17 47987.51 2019-10-02 15:00:21.000 275 21245.19 335.61 43027.18 47987.51 2019-10-02 15:00:22.000 275 21245.17 335.61 43027.22 47987.51 2019-10-02 15:00:23.000 275 21245.19 335.61 43027.18 47987.50 2019-10-02 15:00:24.000 275 21245.23 335.62 43027.20 47987.51 2019-10-02 15:00:25.000 275 21245.27 335.61 43027.20 47987.52 2019-10-02 15:00:26.000 275 21245.35 335.58 43027.21 47987.58 2019-10-02 15:00:27.000 275 21245.41 335.58 43027.20 47987.60 2019-10-02 15:00:28.000 275 21245.42 335.57 43027.22 47987.63 2019-10-02 15:00:29.000 275 21245.48 335.57 43027.23 47987.67 2019-10-02 15:00:30.000 275 21245.52 335.55 43027.22 47987.67 2019-10-02 15:00:31.000 275 21245.47 335.56 43027.25 47987.69 2019-10-02 15:00:32.000 275 21245.48 335.55 43027.28 47987.72 2019-10-02 15:00:33.000 275 21245.48 335.55 43027.29 47987.71 2019-10-02 15:00:34.000 275 21245.47 335.50 43027.25 47987.70 2019-10-02 15:00:35.000 275 21245.42 335.50 43027.29 47987.71 2019-10-02 15:00:36.000 275 21245.44 335.52 43027.29 47987.73 2019-10-02 15:00:37.000 275 21245.42 335.53 43027.28 47987.72 2019-10-02 15:00:38.000 275 21245.40 335.53 43027.27 47987.70 2019-10-02 15:00:39.000 275 21245.35 335.52 43027.26 47987.68 2019-10-02 15:00:40.000 275 21245.35 335.52 43027.28 47987.66 2019-10-02 15:00:41.000 275 21245.37 335.52 43027.25 47987.63 2019-10-02 15:00:42.000 275 21245.41 335.55 43027.25 47987.66 2019-10-02 15:00:43.000 275 21245.43 335.60 43027.22 47987.64 2019-10-02 15:00:44.000 275 21245.46 335.60 43027.18 47987.65 2019-10-02 15:00:45.000 275 21245.47 335.60 43027.17 47987.62 2019-10-02 15:00:46.000 275 21245.54 335.67 43027.18 47987.65 2019-10-02 15:00:47.000 275 21245.62 335.70 43027.15 47987.66 2019-10-02 15:00:48.000 275 21245.64 335.75 43027.08 47987.65 2019-10-02 15:00:49.000 275 21245.70 335.80 43027.04 47987.63 2019-10-02 15:00:50.000 275 21245.77 335.82 43027.00 47987.61 2019-10-02 15:00:51.000 275 21245.81 335.85 43026.93 47987.62 2019-10-02 15:00:52.000 275 21245.81 335.89 43026.90 47987.58 2019-10-02 15:00:53.000 275 21245.82 335.91 43026.91 47987.58 2019-10-02 15:00:54.000 275 21245.80 335.90 43026.93 47987.56 2019-10-02 15:00:55.000 275 21245.85 335.88 43026.95 47987.55 2019-10-02 15:00:56.000 275 21245.87 335.93 43026.95 47987.59 2019-10-02 15:00:57.000 275 21245.85 335.98 43026.89 47987.60 2019-10-02 15:00:58.000 275 21245.79 336.01 43026.87 47987.55 2019-10-02 15:00:59.000 275 21245.75 336.03 43026.86 47987.56 2019-10-02 15:01:00.000 275 21245.70 336.03 43026.88 47987.51 2019-10-02 15:01:01.000 275 21245.63 336.05 43026.85 47987.46 2019-10-02 15:01:02.000 275 21245.52 336.06 43026.83 47987.42 2019-10-02 15:01:03.000 275 21245.46 336.04 43026.84 47987.38 2019-10-02 15:01:04.000 275 21245.40 336.04 43026.83 47987.35 2019-10-02 15:01:05.000 275 21245.40 336.07 43026.80 47987.31 2019-10-02 15:01:06.000 275 21245.41 336.10 43026.79 47987.29 2019-10-02 15:01:07.000 275 21245.41 336.06 43026.80 47987.29 2019-10-02 15:01:08.000 275 21245.42 336.05 43026.77 47987.29 2019-10-02 15:01:09.000 275 21245.45 336.03 43026.77 47987.28 2019-10-02 15:01:10.000 275 21245.45 335.99 43026.84 47987.29 2019-10-02 15:01:11.000 275 21245.48 335.98 43026.85 47987.32 2019-10-02 15:01:12.000 275 21245.46 335.94 43026.90 47987.32 2019-10-02 15:01:13.000 275 21245.45 335.95 43026.87 47987.37 2019-10-02 15:01:14.000 275 21245.42 335.99 43026.89 47987.34 2019-10-02 15:01:15.000 275 21245.42 335.97 43026.91 47987.35 2019-10-02 15:01:16.000 275 21245.40 335.93 43026.90 47987.33 2019-10-02 15:01:17.000 275 21245.41 335.91 43026.91 47987.38 2019-10-02 15:01:18.000 275 21245.42 335.87 43026.96 47987.39 2019-10-02 15:01:19.000 275 21245.44 335.79 43026.97 47987.40 2019-10-02 15:01:20.000 275 21245.47 335.73 43027.02 47987.49 2019-10-02 15:01:21.000 275 21245.51 335.70 43027.08 47987.53 2019-10-02 15:01:22.000 275 21245.55 335.68 43027.11 47987.56 2019-10-02 15:01:23.000 275 21245.55 335.71 43027.14 47987.60 2019-10-02 15:01:24.000 275 21245.61 335.73 43027.16 47987.63 2019-10-02 15:01:25.000 275 21245.67 335.73 43027.18 47987.66 2019-10-02 15:01:26.000 275 21245.68 335.77 43027.15 47987.70 2019-10-02 15:01:27.000 275 21245.71 335.77 43027.17 47987.67 2019-10-02 15:01:28.000 275 21245.68 335.71 43027.21 47987.69 2019-10-02 15:01:29.000 275 21245.62 335.70 43027.19 47987.69 2019-10-02 15:01:30.000 275 21245.58 335.71 43027.21 47987.70 2019-10-02 15:01:31.000 275 21245.53 335.73 43027.26 47987.71 2019-10-02 15:01:32.000 275 21245.50 335.76 43027.26 47987.73 2019-10-02 15:01:33.000 275 21245.45 335.79 43027.28 47987.70 2019-10-02 15:01:34.000 275 21245.32 335.85 43027.26 47987.71 2019-10-02 15:01:35.000 275 21245.24 335.88 43027.27 47987.63 2019-10-02 15:01:36.000 275 21245.16 335.86 43027.28 47987.58 2019-10-02 15:01:37.000 275 21245.05 335.89 43027.29 47987.59 2019-10-02 15:01:38.000 275 21244.98 335.87 43027.28 47987.55 2019-10-02 15:01:39.000 275 21244.95 335.87 43027.33 47987.56 2019-10-02 15:01:40.000 275 21244.94 335.89 43027.33 47987.51 2019-10-02 15:01:41.000 275 21244.93 335.92 43027.31 47987.52 2019-10-02 15:01:42.000 275 21244.93 335.96 43027.28 47987.52 2019-10-02 15:01:43.000 275 21244.96 336.00 43027.25 47987.50 2019-10-02 15:01:44.000 275 21244.97 336.01 43027.24 47987.51 2019-10-02 15:01:45.000 275 21245.03 336.03 43027.22 47987.47 2019-10-02 15:01:46.000 275 21245.08 335.98 43027.22 47987.48 2019-10-02 15:01:47.000 275 21245.11 335.96 43027.26 47987.50 2019-10-02 15:01:48.000 275 21245.18 335.90 43027.30 47987.55 2019-10-02 15:01:49.000 275 21245.25 335.84 43027.30 47987.59 2019-10-02 15:01:50.000 275 21245.29 335.80 43027.32 47987.64 2019-10-02 15:01:51.000 275 21245.31 335.77 43027.35 47987.66 2019-10-02 15:01:52.000 275 21245.35 335.70 43027.40 47987.72 2019-10-02 15:01:53.000 275 21245.37 335.64 43027.40 47987.74 2019-10-02 15:01:54.000 275 21245.41 335.63 43027.43 47987.79 2019-10-02 15:01:55.000 275 21245.45 335.58 43027.45 47987.85 2019-10-02 15:01:56.000 275 21245.50 335.56 43027.46 47987.87 2019-10-02 15:01:57.000 275 21245.54 335.52 43027.49 47987.87 2019-10-02 15:01:58.000 275 21245.59 335.51 43027.52 47987.97 2019-10-02 15:01:59.000 275 21245.63 335.52 43027.49 47987.98 2019-10-02 15:02:00.000 275 21245.66 335.52 43027.48 47987.99 2019-10-02 15:02:01.000 275 21245.70 335.51 43027.51 47988.02 2019-10-02 15:02:02.000 275 21245.73 335.51 43027.50 47988.03 2019-10-02 15:02:03.000 275 21245.79 335.51 43027.53 47988.07 2019-10-02 15:02:04.000 275 21245.85 335.58 43027.53 47988.10 2019-10-02 15:02:05.000 275 21245.91 335.59 43027.54 47988.11 2019-10-02 15:02:06.000 275 21245.95 335.63 43027.50 47988.13 2019-10-02 15:02:07.000 275 21246.01 335.70 43027.51 47988.16 2019-10-02 15:02:08.000 275 21246.02 335.78 43027.52 47988.16 2019-10-02 15:02:09.000 275 21246.02 335.83 43027.47 47988.16 2019-10-02 15:02:10.000 275 21246.01 335.86 43027.46 47988.15 2019-10-02 15:02:11.000 275 21246.02 335.87 43027.46 47988.13 2019-10-02 15:02:12.000 275 21246.00 335.88 43027.51 47988.12 2019-10-02 15:02:13.000 275 21245.93 335.89 43027.49 47988.11 2019-10-02 15:02:14.000 275 21245.87 335.92 43027.46 47988.08 2019-10-02 15:02:15.000 275 21245.83 335.95 43027.45 47988.08 2019-10-02 15:02:16.000 275 21245.80 335.94 43027.42 47988.05 2019-10-02 15:02:17.000 275 21245.80 335.95 43027.40 47988.03 2019-10-02 15:02:18.000 275 21245.81 335.94 43027.43 47988.04 2019-10-02 15:02:19.000 275 21245.75 335.96 43027.44 47988.00 2019-10-02 15:02:20.000 275 21245.76 335.98 43027.47 47987.97 2019-10-02 15:02:21.000 275 21245.74 335.99 43027.41 47987.98 2019-10-02 15:02:22.000 275 21245.68 336.01 43027.39 47987.97 2019-10-02 15:02:23.000 275 21245.62 336.04 43027.41 47987.91 2019-10-02 15:02:24.000 275 21245.59 336.10 43027.37 47987.90 2019-10-02 15:02:25.000 275 21245.61 336.16 43027.33 47987.85 2019-10-02 15:02:26.000 275 21245.58 336.20 43027.30 47987.85 2019-10-02 15:02:27.000 275 21245.54 336.17 43027.28 47987.78 2019-10-02 15:02:28.000 275 21245.53 336.19 43027.25 47987.74 2019-10-02 15:02:29.000 275 21245.51 336.20 43027.25 47987.71 2019-10-02 15:02:30.000 275 21245.49 336.17 43027.22 47987.68 2019-10-02 15:02:31.000 275 21245.49 336.16 43027.19 47987.68 2019-10-02 15:02:32.000 275 21245.51 336.09 43027.19 47987.64 2019-10-02 15:02:33.000 275 21245.55 335.96 43027.23 47987.70 2019-10-02 15:02:34.000 275 21245.55 335.94 43027.28 47987.71 2019-10-02 15:02:35.000 275 21245.61 335.89 43027.29 47987.78 2019-10-02 15:02:36.000 275 21245.64 335.88 43027.33 47987.80 2019-10-02 15:02:37.000 275 21245.68 335.85 43027.38 47987.85 2019-10-02 15:02:38.000 275 21245.71 335.85 43027.36 47987.89 2019-10-02 15:02:39.000 275 21245.71 335.86 43027.35 47987.89 2019-10-02 15:02:40.000 275 21245.76 335.86 43027.38 47987.91 2019-10-02 15:02:41.000 275 21245.80 335.87 43027.38 47987.93 2019-10-02 15:02:42.000 275 21245.87 335.90 43027.33 47987.94 2019-10-02 15:02:43.000 275 21245.84 335.92 43027.31 47987.95 2019-10-02 15:02:44.000 275 21245.82 335.92 43027.32 47987.93 2019-10-02 15:02:45.000 275 21245.82 335.95 43027.35 47987.94 2019-10-02 15:02:46.000 275 21245.80 336.01 43027.33 47987.95 2019-10-02 15:02:47.000 275 21245.79 336.03 43027.30 47987.91 2019-10-02 15:02:48.000 275 21245.82 336.07 43027.32 47987.92 2019-10-02 15:02:49.000 275 21245.81 336.08 43027.32 47987.92 2019-10-02 15:02:50.000 275 21245.82 336.10 43027.32 47987.89 2019-10-02 15:02:51.000 275 21245.85 336.09 43027.30 47987.91 2019-10-02 15:02:52.000 275 21245.89 336.08 43027.30 47987.92 2019-10-02 15:02:53.000 275 21245.95 336.07 43027.33 47987.94 2019-10-02 15:02:54.000 275 21246.01 336.06 43027.35 47987.99 2019-10-02 15:02:55.000 275 21246.07 336.04 43027.37 47988.04 2019-10-02 15:02:56.000 275 21246.11 336.02 43027.41 47988.09 2019-10-02 15:02:57.000 275 21246.09 336.02 43027.45 47988.09 2019-10-02 15:02:58.000 275 21246.08 336.07 43027.42 47988.13 2019-10-02 15:02:59.000 275 21246.04 336.13 43027.39 47988.10 2019-10-02 15:03:00.000 275 21246.02 336.15 43027.40 47988.11 2019-10-02 15:03:01.000 275 21245.96 336.21 43027.40 47988.09 2019-10-02 15:03:02.000 275 21245.92 336.25 43027.43 47988.07 2019-10-02 15:03:03.000 275 21245.89 336.28 43027.42 47988.04 2019-10-02 15:03:04.000 275 21245.85 336.33 43027.43 47988.02 2019-10-02 15:03:05.000 275 21245.76 336.39 43027.43 47987.98 2019-10-02 15:03:06.000 275 21245.70 336.44 43027.44 47987.96 2019-10-02 15:03:07.000 275 21245.64 336.49 43027.40 47987.95 2019-10-02 15:03:08.000 275 21245.59 336.51 43027.39 47987.92 2019-10-02 15:03:09.000 275 21245.49 336.52 43027.40 47987.88 2019-10-02 15:03:10.000 275 21245.41 336.51 43027.39 47987.86 2019-10-02 15:03:11.000 275 21245.36 336.49 43027.44 47987.84 2019-10-02 15:03:12.000 275 21245.36 336.50 43027.43 47987.84 2019-10-02 15:03:13.000 275 21245.34 336.48 43027.43 47987.84 2019-10-02 15:03:14.000 275 21245.31 336.48 43027.43 47987.84 2019-10-02 15:03:15.000 275 21245.27 336.53 43027.43 47987.82 2019-10-02 15:03:16.000 275 21245.25 336.56 43027.42 47987.77 2019-10-02 15:03:17.000 275 21245.25 336.56 43027.36 47987.78 2019-10-02 15:03:18.000 275 21245.27 336.56 43027.35 47987.75 2019-10-02 15:03:19.000 275 21245.29 336.52 43027.33 47987.72 2019-10-02 15:03:20.000 275 21245.29 336.52 43027.33 47987.72 2019-10-02 15:03:21.000 275 21245.26 336.52 43027.34 47987.72 2019-10-02 15:03:22.000 275 21245.20 336.46 43027.36 47987.70 2019-10-02 15:03:23.000 275 21245.20 336.43 43027.38 47987.70 2019-10-02 15:03:24.000 275 21245.18 336.45 43027.40 47987.74 2019-10-02 15:03:25.000 275 21245.17 336.44 43027.42 47987.70 2019-10-02 15:03:26.000 275 21245.16 336.50 43027.42 47987.72 2019-10-02 15:03:27.000 275 21245.18 336.53 43027.39 47987.71 2019-10-02 15:03:28.000 275 21245.19 336.56 43027.38 47987.72 2019-10-02 15:03:29.000 275 21245.22 336.58 43027.37 47987.70 2019-10-02 15:03:30.000 275 21245.28 336.54 43027.35 47987.72 2019-10-02 15:03:31.000 275 21245.33 336.57 43027.35 47987.74 2019-10-02 15:03:32.000 275 21245.33 336.57 43027.40 47987.75 2019-10-02 15:03:33.000 275 21245.33 336.58 43027.39 47987.77 2019-10-02 15:03:34.000 275 21245.33 336.59 43027.45 47987.79 2019-10-02 15:03:35.000 275 21245.31 336.59 43027.49 47987.83 2019-10-02 15:03:36.000 275 21245.29 336.56 43027.49 47987.84 2019-10-02 15:03:37.000 275 21245.30 336.53 43027.54 47987.86 2019-10-02 15:03:38.000 275 21245.22 336.54 43027.57 47987.86 2019-10-02 15:03:39.000 275 21245.18 336.52 43027.61 47987.90 2019-10-02 15:03:40.000 275 21245.18 336.50 43027.66 47987.90 2019-10-02 15:03:41.000 275 21245.16 336.49 43027.67 47987.93 2019-10-02 15:03:42.000 275 21245.13 336.54 43027.67 47987.93 2019-10-02 15:03:43.000 275 21245.11 336.58 43027.72 47987.97 2019-10-02 15:03:44.000 275 21245.07 336.57 43027.74 47987.96 2019-10-02 15:03:45.000 275 21245.06 336.55 43027.75 47987.98 2019-10-02 15:03:46.000 275 21245.04 336.55 43027.79 47987.97 2019-10-02 15:03:47.000 275 21245.01 336.56 43027.81 47988.00 2019-10-02 15:03:48.000 275 21244.99 336.58 43027.81 47988.02 2019-10-02 15:03:49.000 275 21244.98 336.61 43027.82 47988.00 2019-10-02 15:03:50.000 275 21245.03 336.59 43027.81 47988.04 2019-10-02 15:03:51.000 275 21245.07 336.56 43027.81 47988.01 2019-10-02 15:03:52.000 275 21245.09 336.56 43027.78 47988.02 2019-10-02 15:03:53.000 275 21245.14 336.59 43027.77 47988.07 2019-10-02 15:03:54.000 275 21245.13 336.61 43027.75 47988.07 2019-10-02 15:03:55.000 275 21245.16 336.59 43027.74 47988.05 2019-10-02 15:03:56.000 275 21245.21 336.56 43027.75 47988.09 2019-10-02 15:03:57.000 275 21245.24 336.50 43027.79 47988.11 2019-10-02 15:03:58.000 275 21245.26 336.49 43027.79 47988.11 2019-10-02 15:03:59.000 275 21245.26 336.54 43027.79 47988.17 2019-10-02 15:04:00.000 275 21245.23 336.54 43027.80 47988.16 2019-10-02 15:04:01.000 275 21245.22 336.54 43027.80 47988.15 2019-10-02 15:04:02.000 275 21245.19 336.57 43027.80 47988.16 2019-10-02 15:04:03.000 275 21245.15 336.59 43027.82 47988.14 2019-10-02 15:04:04.000 275 21245.14 336.61 43027.78 47988.09 2019-10-02 15:04:05.000 275 21245.15 336.65 43027.74 47988.09 2019-10-02 15:04:06.000 275 21245.14 336.67 43027.76 47988.02 2019-10-02 15:04:07.000 275 21245.15 336.67 43027.72 47988.04 2019-10-02 15:04:08.000 275 21245.12 336.68 43027.72 47987.99 2019-10-02 15:04:09.000 275 21245.11 336.71 43027.73 47987.98 2019-10-02 15:04:10.000 275 21245.15 336.71 43027.71 47987.99 2019-10-02 15:04:11.000 275 21245.20 336.70 43027.66 47987.97 2019-10-02 15:04:12.000 275 21245.21 336.72 43027.64 47987.98 2019-10-02 15:04:13.000 275 21245.21 336.78 43027.61 47987.97 2019-10-02 15:04:14.000 275 21245.23 336.81 43027.64 47987.94 2019-10-02 15:04:15.000 275 21245.22 336.83 43027.60 47987.96 2019-10-02 15:04:16.000 275 21245.27 336.83 43027.61 47987.97 2019-10-02 15:04:17.000 275 21245.25 336.86 43027.57 47987.96 2019-10-02 15:04:18.000 275 21245.24 336.89 43027.58 47987.96 2019-10-02 15:04:19.000 275 21245.23 336.84 43027.61 47987.92 2019-10-02 15:04:20.000 275 21245.23 336.83 43027.59 47987.94 2019-10-02 15:04:21.000 275 21245.21 336.82 43027.64 47987.96 2019-10-02 15:04:22.000 275 21245.22 336.82 43027.68 47987.98 2019-10-02 15:04:23.000 275 21245.23 336.81 43027.70 47988.00 2019-10-02 15:04:24.000 275 21245.25 336.82 43027.70 47988.01 2019-10-02 15:04:25.000 275 21245.24 336.81 43027.71 47988.05 2019-10-02 15:04:26.000 275 21245.21 336.79 43027.70 47988.03 2019-10-02 15:04:27.000 275 21245.22 336.76 43027.76 47988.05 2019-10-02 15:04:28.000 275 21245.17 336.73 43027.80 47988.10 2019-10-02 15:04:29.000 275 21245.13 336.73 43027.84 47988.10 2019-10-02 15:04:30.000 275 21245.12 336.70 43027.86 47988.08 2019-10-02 15:04:31.000 275 21245.09 336.67 43027.90 47988.10 2019-10-02 15:04:32.000 275 21245.10 336.69 43027.92 47988.13 2019-10-02 15:04:33.000 275 21245.10 336.70 43027.91 47988.13 2019-10-02 15:04:34.000 275 21245.09 336.70 43027.92 47988.13 2019-10-02 15:04:35.000 275 21245.08 336.69 43027.90 47988.12 2019-10-02 15:04:36.000 275 21245.06 336.69 43027.90 47988.07 2019-10-02 15:04:37.000 275 21245.04 336.64 43027.88 47988.07 2019-10-02 15:04:38.000 275 21245.02 336.60 43027.86 47988.07 2019-10-02 15:04:39.000 275 21244.98 336.56 43027.86 47988.07 2019-10-02 15:04:40.000 275 21244.98 336.55 43027.85 47988.07 2019-10-02 15:04:41.000 275 21244.97 336.54 43027.89 47988.09 2019-10-02 15:04:42.000 275 21244.96 336.52 43027.92 47988.09 2019-10-02 15:04:43.000 275 21244.89 336.54 43027.89 47988.10 2019-10-02 15:04:44.000 275 21244.85 336.54 43027.91 47988.07 2019-10-02 15:04:45.000 275 21244.82 336.54 43027.93 47988.05 2019-10-02 15:04:46.000 275 21244.80 336.52 43027.95 47988.06 2019-10-02 15:04:47.000 275 21244.78 336.51 43027.95 47988.06 2019-10-02 15:04:48.000 275 21244.77 336.48 43027.99 47988.05 2019-10-02 15:04:49.000 275 21244.74 336.46 43027.99 47988.01 2019-10-02 15:04:50.000 275 21244.72 336.45 43028.01 47988.05 2019-10-02 15:04:51.000 275 21244.74 336.40 43028.05 47988.08 2019-10-02 15:04:52.000 275 21244.77 336.36 43028.07 47988.08 2019-10-02 15:04:53.000 275 21244.81 336.37 43028.07 47988.11 2019-10-02 15:04:54.000 275 21244.91 336.36 43028.08 47988.10 2019-10-02 15:04:55.000 275 21244.95 336.34 43028.05 47988.16 2019-10-02 15:04:56.000 275 21244.98 336.34 43028.08 47988.17 2019-10-02 15:04:57.000 275 21245.03 336.36 43028.08 47988.21 2019-10-02 15:04:58.000 275 21245.11 336.36 43028.05 47988.23 2019-10-02 15:04:59.000 275 21245.18 336.38 43028.07 47988.28 2019-10-02 15:05:00.000 275 21245.21 336.38 43028.06 47988.27 2019-10-02 15:05:01.000 275 21245.29 336.37 43028.05 47988.32 2019-10-02 15:05:02.000 275 21245.29 336.42 43028.06 47988.32 2019-10-02 15:05:03.000 275 21245.30 336.47 43028.06 47988.37 2019-10-02 15:05:04.000 275 21245.36 336.48 43028.07 47988.35 2019-10-02 15:05:05.000 275 21245.39 336.47 43028.07 47988.35 2019-10-02 15:05:06.000 275 21245.41 336.46 43028.08 47988.37 2019-10-02 15:05:07.000 275 21245.44 336.45 43028.08 47988.40 2019-10-02 15:05:08.000 275 21245.45 336.41 43028.12 47988.46 2019-10-02 15:05:09.000 275 21245.44 336.38 43028.18 47988.45 2019-10-02 15:05:10.000 275 21245.45 336.38 43028.21 47988.54 2019-10-02 15:05:11.000 275 21245.47 336.43 43028.23 47988.58 2019-10-02 15:05:12.000 275 21245.49 336.45 43028.23 47988.56 2019-10-02 15:05:13.000 275 21245.57 336.48 43028.22 47988.61 2019-10-02 15:05:14.000 275 21245.61 336.51 43028.19 47988.61 2019-10-02 15:05:15.000 275 21245.68 336.53 43028.18 47988.60 2019-10-02 15:05:16.000 275 21245.75 336.56 43028.14 47988.62 2019-10-02 15:05:17.000 275 21245.75 336.61 43028.09 47988.58 2019-10-02 15:05:18.000 275 21245.74 336.63 43028.09 47988.62 2019-10-02 15:05:19.000 275 21245.72 336.64 43028.10 47988.59 2019-10-02 15:05:20.000 275 21245.69 336.65 43028.08 47988.57 2019-10-02 15:05:21.000 275 21245.67 336.72 43028.05 47988.54 2019-10-02 15:05:22.000 275 21245.66 336.77 43028.05 47988.54 2019-10-02 15:05:23.000 275 21245.59 336.82 43028.00 47988.51 2019-10-02 15:05:24.000 275 21245.56 336.87 43027.95 47988.48 2019-10-02 15:05:25.000 275 21245.50 336.89 43027.97 47988.41 2019-10-02 15:05:26.000 275 21245.42 336.89 43027.94 47988.37 2019-10-02 15:05:27.000 275 21245.26 336.87 43027.98 47988.32 2019-10-02 15:05:28.000 275 21245.10 336.86 43027.96 47988.25 2019-10-02 15:05:29.000 275 21245.02 336.88 43027.96 47988.23 2019-10-02 15:05:30.000 275 21244.95 336.88 43027.97 47988.20 2019-10-02 15:05:31.000 275 21244.89 336.85 43027.98 47988.16 2019-10-02 15:05:32.000 275 21244.79 336.83 43027.98 47988.10 2019-10-02 15:05:33.000 275 21244.69 336.84 43027.96 47988.04 2019-10-02 15:05:34.000 275 21244.64 336.87 43027.96 47988.01 2019-10-02 15:05:35.000 275 21244.61 336.89 43027.90 47987.93 2019-10-02 15:05:36.000 275 21244.62 336.91 43027.85 47987.95 2019-10-02 15:05:37.000 275 21244.67 336.96 43027.85 47987.90 2019-10-02 15:05:38.000 275 21244.75 336.95 43027.83 47987.91 2019-10-02 15:05:39.000 275 21244.80 336.98 43027.81 47987.90 2019-10-02 15:05:40.000 275 21244.88 336.95 43027.75 47987.89 2019-10-02 15:05:41.000 275 21244.95 336.98 43027.73 47987.89 2019-10-02 15:05:42.000 275 21245.01 336.99 43027.70 47987.91 2019-10-02 15:05:43.000 275 21245.11 337.05 43027.65 47987.90 2019-10-02 15:05:44.000 275 21245.14 337.10 43027.58 47987.92 2019-10-02 15:05:45.000 275 21245.21 337.12 43027.55 47987.92 2019-10-02 15:05:46.000 275 21245.25 337.10 43027.52 47987.90 2019-10-02 15:05:47.000 275 21245.28 337.09 43027.56 47987.86 2019-10-02 15:05:48.000 275 21245.30 337.08 43027.54 47987.90 2019-10-02 15:05:49.000 275 21245.30 337.09 43027.56 47987.93 2019-10-02 15:05:50.000 275 21245.33 337.08 43027.59 47987.96 2019-10-02 15:05:51.000 275 21245.36 337.09 43027.57 47987.98 2019-10-02 15:05:52.000 275 21245.36 337.09 43027.63 47987.96 2019-10-02 15:05:53.000 275 21245.34 337.08 43027.58 47987.97 2019-10-02 15:05:54.000 275 21245.33 337.07 43027.60 47987.99 2019-10-02 15:05:55.000 275 21245.29 337.09 43027.60 47987.95 2019-10-02 15:05:56.000 275 21245.26 337.08 43027.58 47987.95 2019-10-02 15:05:57.000 275 21245.19 337.09 43027.56 47987.93 2019-10-02 15:05:58.000 275 21245.15 337.11 43027.53 47987.87 2019-10-02 15:05:59.000 275 21245.11 337.12 43027.50 47987.85 2019-10-02 15:06:00.000 275 21245.09 337.10 43027.49 47987.81 2019-10-02 15:06:01.000 275 21245.05 337.11 43027.47 47987.79 2019-10-02 15:06:02.000 275 21245.02 337.08 43027.44 47987.75 2019-10-02 15:06:03.000 275 21245.00 337.09 43027.46 47987.69 2019-10-02 15:06:04.000 275 21244.96 337.09 43027.45 47987.68 2019-10-02 15:06:05.000 275 21244.89 337.07 43027.46 47987.68 2019-10-02 15:06:06.000 275 21244.85 337.06 43027.43 47987.63 2019-10-02 15:06:07.000 275 21244.81 337.02 43027.47 47987.63 2019-10-02 15:06:08.000 275 21244.74 337.01 43027.45 47987.63 2019-10-02 15:06:09.000 275 21244.71 336.97 43027.47 47987.58 2019-10-02 15:06:10.000 275 21244.66 336.96 43027.47 47987.55 2019-10-02 15:06:11.000 275 21244.62 336.96 43027.47 47987.54 2019-10-02 15:06:12.000 275 21244.56 336.98 43027.47 47987.54 2019-10-02 15:06:13.000 275 21244.51 336.98 43027.49 47987.49 2019-10-02 15:06:14.000 275 21244.47 336.99 43027.47 47987.46 2019-10-02 15:06:15.000 275 21244.43 336.98 43027.45 47987.47 2019-10-02 15:06:16.000 275 21244.41 337.00 43027.45 47987.43 2019-10-02 15:06:17.000 275 21244.39 337.04 43027.43 47987.43 2019-10-02 15:06:18.000 275 21244.42 337.05 43027.41 47987.41 2019-10-02 15:06:19.000 275 21244.42 337.11 43027.42 47987.40 2019-10-02 15:06:20.000 275 21244.43 337.14 43027.41 47987.40 2019-10-02 15:06:21.000 275 21244.47 337.11 43027.41 47987.38 2019-10-02 15:06:22.000 275 21244.51 337.12 43027.41 47987.41 2019-10-02 15:06:23.000 275 21244.53 337.14 43027.37 47987.41 2019-10-02 15:06:24.000 275 21244.57 337.15 43027.41 47987.43 2019-10-02 15:06:25.000 275 21244.62 337.15 43027.44 47987.47 2019-10-02 15:06:26.000 275 21244.64 337.15 43027.46 47987.47 2019-10-02 15:06:27.000 275 21244.65 337.12 43027.45 47987.48 2019-10-02 15:06:28.000 275 21244.65 337.11 43027.44 47987.53 2019-10-02 15:06:29.000 275 21244.68 337.07 43027.48 47987.55 2019-10-02 15:06:30.000 275 21244.74 337.07 43027.51 47987.58 2019-10-02 15:06:31.000 275 21244.77 337.05 43027.50 47987.59 2019-10-02 15:06:32.000 275 21244.79 337.07 43027.49 47987.58 2019-10-02 15:06:33.000 275 21244.87 337.07 43027.50 47987.65 2019-10-02 15:06:34.000 275 21244.93 337.05 43027.51 47987.66 2019-10-02 15:06:35.000 275 21244.96 337.04 43027.56 47987.73 2019-10-02 15:06:36.000 275 21245.05 337.02 43027.58 47987.74 2019-10-02 15:06:37.000 275 21245.14 337.03 43027.58 47987.82 2019-10-02 15:06:38.000 275 21245.20 337.06 43027.65 47987.91 2019-10-02 15:06:39.000 275 21245.25 337.11 43027.69 47987.93 2019-10-02 15:06:40.000 275 21245.29 337.12 43027.74 47988.02 2019-10-02 15:06:41.000 275 21245.33 337.16 43027.77 47988.08 2019-10-02 15:06:42.000 275 21245.35 337.14 43027.82 47988.12 2019-10-02 15:06:43.000 275 21245.33 337.14 43027.85 47988.16 2019-10-02 15:06:44.000 275 21245.37 337.13 43027.91 47988.22 2019-10-02 15:06:45.000 275 21245.37 337.16 43027.94 47988.23 2019-10-02 15:06:46.000 275 21245.32 337.21 43027.93 47988.24 2019-10-02 15:06:47.000 275 21245.28 337.21 43027.93 47988.23 2019-10-02 15:06:48.000 275 21245.23 337.26 43027.93 47988.25 2019-10-02 15:06:49.000 275 21245.16 337.36 43027.91 47988.20 2019-10-02 15:06:50.000 275 21245.09 337.41 43027.89 47988.16 2019-10-02 15:06:51.000 275 21245.05 337.41 43027.91 47988.13 2019-10-02 15:06:52.000 275 21244.95 337.43 43027.88 47988.08 2019-10-02 15:06:53.000 275 21244.84 337.45 43027.87 47988.04 2019-10-02 15:06:54.000 275 21244.79 337.40 43027.90 47988.02 2019-10-02 15:06:55.000 275 21244.76 337.38 43027.91 47987.99 2019-10-02 15:06:56.000 275 21244.71 337.38 43027.95 47987.97 2019-10-02 15:06:57.000 275 21244.69 337.42 43027.94 47987.97 2019-10-02 15:06:58.000 275 21244.72 337.44 43027.94 47987.95 2019-10-02 15:06:59.000 275 21244.75 337.45 43027.92 47987.99 2019-10-02 15:07:00.000 275 21244.73 337.46 43027.93 47987.97 2019-10-02 15:07:01.000 275 21244.76 337.47 43027.93 47987.98 2019-10-02 15:07:02.000 275 21244.78 337.49 43027.89 47987.97 2019-10-02 15:07:03.000 275 21244.85 337.47 43027.91 47988.03 2019-10-02 15:07:04.000 275 21244.81 337.46 43027.93 47988.01 2019-10-02 15:07:05.000 275 21244.82 337.38 43027.96 47988.03 2019-10-02 15:07:06.000 275 21244.82 337.34 43028.01 47988.04 2019-10-02 15:07:07.000 275 21244.82 337.34 43028.03 47988.05 2019-10-02 15:07:08.000 275 21244.83 337.33 43028.05 47988.11 2019-10-02 15:07:09.000 275 21244.86 337.33 43028.07 47988.10 2019-10-02 15:07:10.000 275 21244.84 337.33 43028.04 47988.11 2019-10-02 15:07:11.000 275 21244.85 337.31 43028.05 47988.13 2019-10-02 15:07:12.000 275 21244.86 337.31 43028.07 47988.12 2019-10-02 15:07:13.000 275 21244.90 337.30 43028.10 47988.15 2019-10-02 15:07:14.000 275 21244.97 337.30 43028.09 47988.20 2019-10-02 15:07:15.000 275 21245.02 337.34 43028.08 47988.24 2019-10-02 15:07:16.000 275 21245.03 337.40 43028.08 47988.24 2019-10-02 15:07:17.000 275 21245.05 337.43 43028.08 47988.24 2019-10-02 15:07:18.000 275 21245.08 337.42 43028.11 47988.26 2019-10-02 15:07:19.000 275 21245.09 337.39 43028.10 47988.25 2019-10-02 15:07:20.000 275 21245.07 337.42 43028.09 47988.26 2019-10-02 15:07:21.000 275 21245.07 337.45 43028.09 47988.26 2019-10-02 15:07:22.000 275 21245.04 337.47 43028.07 47988.24 2019-10-02 15:07:23.000 275 21245.00 337.50 43028.04 47988.24 2019-10-02 15:07:24.000 275 21244.99 337.52 43028.05 47988.20 2019-10-02 15:07:25.000 275 21244.93 337.52 43028.03 47988.19 2019-10-02 15:07:26.000 275 21244.87 337.56 43028.01 47988.19 2019-10-02 15:07:27.000 275 21244.86 337.63 43027.98 47988.14 2019-10-02 15:07:28.000 275 21244.82 337.68 43027.93 47988.06 2019-10-02 15:07:29.000 275 21244.78 337.66 43027.89 47988.02 2019-10-02 15:07:30.000 275 21244.78 337.68 43027.87 47987.98 2019-10-02 15:07:31.000 275 21244.76 337.75 43027.84 47987.95 2019-10-02 15:07:32.000 275 21244.76 337.77 43027.76 47987.91 2019-10-02 15:07:33.000 275 21244.77 337.82 43027.71 47987.88 2019-10-02 15:07:34.000 275 21244.80 337.82 43027.71 47987.88 2019-10-02 15:07:35.000 275 21244.79 337.78 43027.70 47987.83 2019-10-02 15:07:36.000 275 21244.77 337.77 43027.69 47987.80 2019-10-02 15:07:37.000 275 21244.78 337.71 43027.69 47987.80 2019-10-02 15:07:38.000 275 21244.76 337.74 43027.70 47987.80 2019-10-02 15:07:39.000 275 21244.73 337.75 43027.67 47987.80 2019-10-02 15:07:40.000 275 21244.72 337.74 43027.70 47987.78 2019-10-02 15:07:41.000 275 21244.73 337.74 43027.72 47987.77 2019-10-02 15:07:42.000 275 21244.71 337.72 43027.70 47987.79 2019-10-02 15:07:43.000 275 21244.69 337.74 43027.68 47987.79 2019-10-02 15:07:44.000 275 21244.68 337.74 43027.72 47987.79 2019-10-02 15:07:45.000 275 21244.74 337.74 43027.72 47987.79 2019-10-02 15:07:46.000 275 21244.81 337.73 43027.70 47987.82 2019-10-02 15:07:47.000 275 21244.84 337.73 43027.67 47987.84 2019-10-02 15:07:48.000 275 21244.89 337.69 43027.73 47987.86 2019-10-02 15:07:49.000 275 21244.90 337.67 43027.74 47987.88 2019-10-02 15:07:50.000 275 21244.89 337.64 43027.73 47987.91 2019-10-02 15:07:51.000 275 21244.93 337.59 43027.75 47987.93 2019-10-02 15:07:52.000 275 21244.94 337.58 43027.75 47987.93 2019-10-02 15:07:53.000 275 21244.96 337.55 43027.77 47987.96 2019-10-02 15:07:54.000 275 21244.95 337.48 43027.78 47987.94 2019-10-02 15:07:55.000 275 21244.92 337.38 43027.78 47987.96 2019-10-02 15:07:56.000 275 21244.92 337.33 43027.80 47987.99 2019-10-02 15:07:57.000 275 21244.91 337.34 43027.82 47987.98 2019-10-02 15:07:58.000 275 21244.88 337.34 43027.84 47987.99 2019-10-02 15:07:59.000 275 21244.87 337.35 43027.86 47988.00 2019-10-02 15:08:00.000 275 21244.83 337.33 43027.85 47988.01 2019-10-02 15:08:01.000 275 21244.78 337.35 43027.86 47988.00 2019-10-02 15:08:02.000 275 21244.79 337.37 43027.89 47988.03 2019-10-02 15:08:03.000 275 21244.72 337.43 43027.88 47987.97 2019-10-02 15:08:04.000 275 21244.65 337.45 43027.86 47987.95 2019-10-02 15:08:05.000 275 21244.58 337.52 43027.86 47987.93 2019-10-02 15:08:06.000 275 21244.54 337.53 43027.85 47987.84 2019-10-02 15:08:07.000 275 21244.46 337.56 43027.85 47987.87 2019-10-02 15:08:08.000 275 21244.36 337.56 43027.87 47987.81 2019-10-02 15:08:09.000 275 21244.32 337.57 43027.84 47987.81 2019-10-02 15:08:10.000 275 21244.29 337.56 43027.84 47987.78 2019-10-02 15:08:11.000 275 21244.23 337.56 43027.84 47987.74 2019-10-02 15:08:12.000 275 21244.19 337.54 43027.83 47987.74 2019-10-02 15:08:13.000 275 21244.17 337.53 43027.80 47987.70 2019-10-02 15:08:14.000 275 21244.15 337.51 43027.79 47987.68 2019-10-02 15:08:15.000 275 21244.16 337.46 43027.80 47987.70 2019-10-02 15:08:16.000 275 21244.17 337.45 43027.86 47987.69 2019-10-02 15:08:17.000 275 21244.20 337.38 43027.85 47987.69 2019-10-02 15:08:18.000 275 21244.27 337.37 43027.84 47987.73 2019-10-02 15:08:19.000 275 21244.30 337.36 43027.84 47987.75 2019-10-02 15:08:20.000 275 21244.36 337.32 43027.86 47987.78 2019-10-02 15:08:21.000 275 21244.40 337.29 43027.87 47987.81 2019-10-02 15:08:22.000 275 21244.43 337.28 43027.88 47987.82 2019-10-02 15:08:23.000 275 21244.49 337.26 43027.89 47987.86 2019-10-02 15:08:24.000 275 21244.54 337.25 43027.91 47987.92 2019-10-02 15:08:25.000 275 21244.58 337.19 43027.93 47987.95 2019-10-02 15:08:26.000 275 21244.62 337.17 43027.95 47987.97 2019-10-02 15:08:27.000 275 21244.62 337.17 43027.97 47988.00 2019-10-02 15:08:28.000 275 21244.61 337.17 43027.97 47988.01 2019-10-02 15:08:29.000 275 21244.61 337.17 43027.97 47988.03 2019-10-02 15:08:30.000 275 21244.60 337.18 43027.97 47988.01 2019-10-02 15:08:31.000 275 21244.59 337.21 43027.99 47988.01 2019-10-02 15:08:32.000 275 21244.59 337.19 43028.00 47988.01 2019-10-02 15:08:33.000 275 21244.55 337.21 43027.96 47987.99 2019-10-02 15:08:34.000 275 21244.55 337.20 43027.98 47988.02 2019-10-02 15:08:35.000 275 21244.57 337.20 43027.98 47987.99 2019-10-02 15:08:36.000 275 21244.59 337.19 43027.99 47988.00 2019-10-02 15:08:37.000 275 21244.57 337.20 43028.00 47988.00 2019-10-02 15:08:38.000 275 21244.57 337.21 43027.97 47988.01 2019-10-02 15:08:39.000 275 21244.58 337.25 43027.96 47988.02 2019-10-02 15:08:40.000 275 21244.62 337.25 43027.98 47988.05 2019-10-02 15:08:41.000 275 21244.66 337.27 43027.95 47988.02 2019-10-02 15:08:42.000 275 21244.67 337.25 43027.97 47988.02 2019-10-02 15:08:43.000 275 21244.67 337.27 43028.00 47988.05 2019-10-02 15:08:44.000 275 21244.65 337.32 43027.99 47988.03 2019-10-02 15:08:45.000 275 21244.61 337.42 43027.94 47988.04 2019-10-02 15:08:46.000 275 21244.58 337.48 43027.93 47988.00 2019-10-02 15:08:47.000 275 21244.60 337.47 43027.87 47987.94 2019-10-02 15:08:48.000 275 21244.60 337.44 43027.92 47987.94 2019-10-02 15:08:49.000 275 21244.60 337.40 43027.95 47987.94 2019-10-02 15:08:50.000 275 21244.57 337.37 43027.97 47987.94 2019-10-02 15:08:51.000 275 21244.57 337.33 43028.00 47987.95 2019-10-02 15:08:52.000 275 21244.50 337.30 43028.05 47987.98 2019-10-02 15:08:53.000 275 21244.52 337.29 43028.05 47988.00 2019-10-02 15:08:54.000 275 21244.52 337.31 43028.03 47987.99 2019-10-02 15:08:55.000 275 21244.50 337.29 43028.02 47988.05 2019-10-02 15:08:56.000 275 21244.49 337.29 43028.05 47988.03 2019-10-02 15:08:57.000 275 21244.54 337.29 43028.05 47988.05 2019-10-02 15:08:58.000 275 21244.56 337.34 43028.01 47988.01 2019-10-02 15:08:59.000 275 21244.59 337.34 43028.00 47988.02 2019-10-02 15:09:00.000 275 21244.67 337.35 43028.01 47988.00 2019-10-02 15:09:01.000 275 21244.74 337.36 43027.95 47988.02 2019-10-02 15:09:02.000 275 21244.80 337.37 43027.94 47988.04 2019-10-02 15:09:03.000 275 21244.88 337.37 43027.91 47988.06 2019-10-02 15:09:04.000 275 21244.96 337.39 43027.85 47988.06 2019-10-02 15:09:05.000 275 21245.02 337.39 43027.85 47988.10 2019-10-02 15:09:06.000 275 21245.08 337.44 43027.85 47988.07 2019-10-02 15:09:07.000 275 21245.07 337.46 43027.81 47988.13 2019-10-02 15:09:08.000 275 21245.08 337.45 43027.83 47988.15 2019-10-02 15:09:09.000 275 21245.06 337.47 43027.85 47988.11 2019-10-02 15:09:10.000 275 21245.03 337.51 43027.84 47988.11 2019-10-02 15:09:11.000 275 21244.98 337.55 43027.85 47988.10 2019-10-02 15:09:12.000 275 21244.96 337.61 43027.85 47988.09 2019-10-02 15:09:13.000 275 21244.91 337.62 43027.82 47988.04 2019-10-02 15:09:14.000 275 21244.85 337.63 43027.83 47988.03 2019-10-02 15:09:15.000 275 21244.84 337.68 43027.88 47987.99 2019-10-02 15:09:16.000 275 21244.82 337.73 43027.86 47987.98 2019-10-02 15:09:17.000 275 21244.72 337.73 43027.84 47987.97 2019-10-02 15:09:18.000 275 21244.62 337.75 43027.85 47987.96 2019-10-02 15:09:19.000 275 21244.59 337.79 43027.86 47987.91 2019-10-02 15:09:20.000 275 21244.58 337.87 43027.87 47987.91 2019-10-02 15:09:21.000 275 21244.57 337.93 43027.86 47987.90 2019-10-02 15:09:22.000 275 21244.56 337.97 43027.88 47987.88 2019-10-02 15:09:23.000 275 21244.53 338.03 43027.86 47987.90 2019-10-02 15:09:24.000 275 21244.51 338.08 43027.85 47987.86 2019-10-02 15:09:25.000 275 21244.48 338.11 43027.85 47987.85 2019-10-02 15:09:26.000 275 21244.46 338.15 43027.85 47987.86 2019-10-02 15:09:27.000 275 21244.44 338.20 43027.83 47987.85 2019-10-02 15:09:28.000 275 21244.41 338.24 43027.82 47987.80 2019-10-02 15:09:29.000 275 21244.35 338.28 43027.79 47987.77 2019-10-02 15:09:30.000 275 21244.31 338.31 43027.75 47987.73 2019-10-02 15:09:31.000 275 21244.29 338.30 43027.75 47987.71 2019-10-02 15:09:32.000 275 21244.29 338.28 43027.74 47987.70 2019-10-02 15:09:33.000 275 21244.28 338.27 43027.73 47987.68 2019-10-02 15:09:34.000 275 21244.34 338.28 43027.71 47987.66 2019-10-02 15:09:35.000 275 21244.38 338.24 43027.72 47987.65 2019-10-02 15:09:36.000 275 21244.38 338.22 43027.72 47987.66 2019-10-02 15:09:37.000 275 21244.43 338.21 43027.72 47987.68 2019-10-02 15:09:38.000 275 21244.51 338.23 43027.73 47987.70 2019-10-02 15:09:39.000 275 21244.57 338.24 43027.70 47987.71 2019-10-02 15:09:40.000 275 21244.59 338.20 43027.67 47987.74 2019-10-02 15:09:41.000 275 21244.59 338.17 43027.69 47987.74 2019-10-02 15:09:42.000 275 21244.62 338.10 43027.72 47987.79 2019-10-02 15:09:43.000 275 21244.66 338.07 43027.75 47987.79 2019-10-02 15:09:44.000 275 21244.69 338.04 43027.78 47987.88 2019-10-02 15:09:45.000 275 21244.72 338.04 43027.80 47987.90 2019-10-02 15:09:46.000 275 21244.74 338.07 43027.80 47987.94 2019-10-02 15:09:47.000 275 21244.74 338.08 43027.82 47987.93 2019-10-02 15:09:48.000 275 21244.78 338.04 43027.82 47987.94 2019-10-02 15:09:49.000 275 21244.78 338.02 43027.82 47987.95 2019-10-02 15:09:50.000 275 21244.80 338.03 43027.83 47987.98 2019-10-02 15:09:51.000 275 21244.79 338.06 43027.86 47987.99 2019-10-02 15:09:52.000 275 21244.77 338.08 43027.82 47987.95 2019-10-02 15:09:53.000 275 21244.74 338.13 43027.80 47987.95 2019-10-02 15:09:54.000 275 21244.78 338.13 43027.81 47987.95 2019-10-02 15:09:55.000 275 21244.75 338.12 43027.79 47987.93 2019-10-02 15:09:56.000 275 21244.72 338.13 43027.82 47987.93 2019-10-02 15:09:57.000 275 21244.71 338.14 43027.85 47987.94 2019-10-02 15:09:58.000 275 21244.72 338.17 43027.86 47987.95 2019-10-02 15:09:59.000 275 21244.72 338.23 43027.82 47987.94 2019-10-02 15:10:00.000 275 21244.74 338.30 43027.84 47987.95 2019-10-02 15:10:01.000 275 21244.71 338.35 43027.81 47987.93 2019-10-02 15:10:02.000 275 21244.70 338.38 43027.82 47987.94 2019-10-02 15:10:03.000 275 21244.70 338.41 43027.83 47987.94 2019-10-02 15:10:04.000 275 21244.69 338.43 43027.86 47987.93 2019-10-02 15:10:05.000 275 21244.65 338.46 43027.83 47987.94 2019-10-02 15:10:06.000 275 21244.58 338.52 43027.86 47987.90 2019-10-02 15:10:07.000 275 21244.58 338.54 43027.85 47987.91 2019-10-02 15:10:08.000 275 21244.55 338.59 43027.82 47987.89 2019-10-02 15:10:09.000 275 21244.54 338.62 43027.80 47987.85 2019-10-02 15:10:10.000 275 21244.52 338.64 43027.78 47987.85 2019-10-02 15:10:11.000 275 21244.54 338.65 43027.73 47987.82 2019-10-02 15:10:12.000 275 21244.54 338.66 43027.72 47987.77 2019-10-02 15:10:13.000 275 21244.49 338.65 43027.71 47987.77 2019-10-02 15:10:14.000 275 21244.46 338.63 43027.68 47987.74 2019-10-02 15:10:15.000 275 21244.46 338.65 43027.67 47987.73 2019-10-02 15:10:16.000 275 21244.51 338.61 43027.64 47987.67 2019-10-02 15:10:17.000 275 21244.51 338.55 43027.60 47987.68 2019-10-02 15:10:18.000 275 21244.54 338.54 43027.67 47987.68 2019-10-02 15:10:19.000 275 21244.56 338.56 43027.60 47987.66 2019-10-02 15:10:20.000 275 21244.58 338.53 43027.57 47987.67 2019-10-02 15:10:21.000 275 21244.59 338.51 43027.59 47987.69 2019-10-02 15:10:22.000 275 21244.65 338.46 43027.62 47987.68 2019-10-02 15:10:23.000 275 21244.66 338.44 43027.62 47987.73 2019-10-02 15:10:24.000 275 21244.71 338.45 43027.67 47987.77 2019-10-02 15:10:25.000 275 21244.70 338.42 43027.64 47987.75 2019-10-02 15:10:26.000 275 21244.74 338.38 43027.67 47987.78 2019-10-02 15:10:27.000 275 21244.72 338.40 43027.69 47987.79 2019-10-02 15:10:28.000 275 21244.72 338.42 43027.66 47987.80 2019-10-02 15:10:29.000 275 21244.76 338.41 43027.69 47987.83 2019-10-02 15:10:30.000 275 21244.76 338.45 43027.68 47987.82 2019-10-02 15:10:31.000 275 21244.80 338.47 43027.68 47987.87 2019-10-02 15:10:32.000 275 21244.85 338.46 43027.67 47987.84 2019-10-02 15:10:33.000 275 21244.88 338.48 43027.69 47987.87 2019-10-02 15:10:34.000 275 21244.87 338.52 43027.67 47987.87 2019-10-02 15:10:35.000 275 21244.86 338.52 43027.65 47987.88 2019-10-02 15:10:36.000 275 21244.88 338.49 43027.63 47987.86 2019-10-02 15:10:37.000 275 21244.90 338.49 43027.68 47987.90 2019-10-02 15:10:38.000 275 21244.91 338.46 43027.71 47987.89 2019-10-02 15:10:39.000 275 21244.93 338.47 43027.73 47987.93 2019-10-02 15:10:40.000 275 21244.96 338.46 43027.78 47987.97 2019-10-02 15:10:41.000 275 21244.95 338.46 43027.84 47987.99 2019-10-02 15:10:42.000 275 21244.93 338.46 43027.85 47988.01 2019-10-02 15:10:43.000 275 21244.88 338.44 43027.87 47988.05 2019-10-02 15:10:44.000 275 21244.86 338.43 43027.91 47988.09 2019-10-02 15:10:45.000 275 21244.81 338.42 43027.96 47988.08 2019-10-02 15:10:46.000 275 21244.71 338.42 43027.99 47988.08 2019-10-02 15:10:47.000 275 21244.66 338.42 43028.00 47988.10 2019-10-02 15:10:48.000 275 21244.58 338.48 43028.03 47988.08 2019-10-02 15:10:49.000 275 21244.50 338.52 43028.00 47988.05 2019-10-02 15:10:50.000 275 21244.45 338.55 43028.01 47988.00 2019-10-02 15:10:51.000 275 21244.38 338.58 43027.97 47987.94 2019-10-02 15:10:52.000 275 21244.34 338.57 43027.94 47987.90 2019-10-02 15:10:53.000 275 21244.32 338.58 43027.90 47987.85 2019-10-02 15:10:54.000 275 21244.32 338.55 43027.89 47987.83 2019-10-02 15:10:55.000 275 21244.29 338.50 43027.90 47987.81 2019-10-02 15:10:56.000 275 21244.25 338.45 43027.90 47987.81 2019-10-02 15:10:57.000 275 21244.22 338.42 43027.92 47987.80 2019-10-02 15:10:58.000 275 21244.23 338.37 43027.93 47987.80 2019-10-02 15:10:59.000 275 21244.26 338.34 43027.97 47987.83 2019-10-02 15:11:00.000 275 21244.32 338.34 43027.97 47987.90 2019-10-02 15:11:01.000 275 21244.37 338.32 43027.94 47987.89 2019-10-02 15:11:02.000 275 21244.44 338.33 43027.93 47987.92 2019-10-02 15:11:03.000 275 21244.47 338.32 43027.93 47987.90 2019-10-02 15:11:04.000 275 21244.54 338.30 43027.95 47987.96 2019-10-02 15:11:05.000 275 21244.59 338.28 43027.99 47987.95 2019-10-02 15:11:06.000 275 21244.63 338.26 43028.00 47988.01 2019-10-02 15:11:07.000 275 21244.75 338.17 43028.05 47988.04 2019-10-02 15:11:08.000 275 21244.83 338.12 43028.06 47988.14 2019-10-02 15:11:09.000 275 21244.91 338.06 43028.12 47988.20 2019-10-02 15:11:10.000 275 21244.97 338.07 43028.16 47988.28 2019-10-02 15:11:11.000 275 21245.02 338.07 43028.18 47988.33 2019-10-02 15:11:12.000 275 21245.03 338.08 43028.20 47988.39 2019-10-02 15:11:13.000 275 21245.06 338.11 43028.23 47988.41 2019-10-02 15:11:14.000 275 21245.11 338.10 43028.24 47988.43 2019-10-02 15:11:15.000 275 21245.08 338.10 43028.22 47988.42 2019-10-02 15:11:16.000 275 21245.08 338.13 43028.18 47988.42 2019-10-02 15:11:17.000 275 21245.05 338.16 43028.17 47988.41 2019-10-02 15:11:18.000 275 21245.04 338.19 43028.19 47988.39 2019-10-02 15:11:19.000 275 21245.02 338.21 43028.18 47988.37 2019-10-02 15:11:20.000 275 21245.03 338.20 43028.13 47988.37 2019-10-02 15:11:21.000 275 21245.04 338.20 43028.15 47988.35 2019-10-02 15:11:22.000 275 21245.05 338.23 43028.15 47988.39 2019-10-02 15:11:23.000 275 21245.04 338.22 43028.14 47988.33 2019-10-02 15:11:24.000 275 21245.02 338.21 43028.13 47988.39 2019-10-02 15:11:25.000 275 21244.98 338.23 43028.15 47988.33 2019-10-02 15:11:26.000 275 21244.90 338.24 43028.16 47988.36 2019-10-02 15:11:27.000 275 21244.84 338.24 43028.16 47988.29 2019-10-02 15:11:28.000 275 21244.77 338.24 43028.17 47988.28 2019-10-02 15:11:29.000 275 21244.71 338.22 43028.18 47988.25 2019-10-02 15:11:30.000 275 21244.64 338.21 43028.19 47988.23 2019-10-02 15:11:31.000 275 21244.56 338.19 43028.19 47988.20 2019-10-02 15:11:32.000 275 21244.49 338.18 43028.20 47988.18 2019-10-02 15:11:33.000 275 21244.46 338.20 43028.24 47988.18 2019-10-02 15:11:34.000 275 21244.49 338.22 43028.25 47988.20 2019-10-02 15:11:35.000 275 21244.53 338.23 43028.23 47988.20 2019-10-02 15:11:36.000 275 21244.53 338.24 43028.21 47988.20 2019-10-02 15:11:37.000 275 21244.58 338.26 43028.21 47988.24 2019-10-02 15:11:38.000 275 21244.64 338.28 43028.18 47988.20 2019-10-02 15:11:39.000 275 21244.68 338.29 43028.19 47988.23 2019-10-02 15:11:40.000 275 21244.70 338.29 43028.20 47988.23 2019-10-02 15:11:41.000 275 21244.76 338.25 43028.21 47988.25 2019-10-02 15:11:42.000 275 21244.74 338.23 43028.20 47988.25 2019-10-02 15:11:43.000 275 21244.71 338.21 43028.19 47988.25 2019-10-02 15:11:44.000 275 21244.70 338.15 43028.21 47988.26 2019-10-02 15:11:45.000 275 21244.67 338.11 43028.25 47988.28 2019-10-02 15:11:46.000 275 21244.66 338.11 43028.27 47988.29 2019-10-02 15:11:47.000 275 21244.66 338.11 43028.30 47988.29 2019-10-02 15:11:48.000 275 21244.65 338.15 43028.29 47988.32 2019-10-02 15:11:49.000 275 21244.69 338.19 43028.26 47988.31 2019-10-02 15:11:50.000 275 21244.78 338.16 43028.29 47988.34 2019-10-02 15:11:51.000 275 21244.85 338.17 43028.24 47988.33 2019-10-02 15:11:52.000 275 21244.91 338.16 43028.24 47988.36 2019-10-02 15:11:53.000 275 21244.94 338.19 43028.22 47988.37 2019-10-02 15:11:54.000 275 21244.96 338.23 43028.19 47988.38 2019-10-02 15:11:55.000 275 21245.00 338.26 43028.22 47988.40 2019-10-02 15:11:56.000 275 21245.06 338.24 43028.19 47988.42 2019-10-02 15:11:57.000 275 21245.05 338.26 43028.19 47988.42 2019-10-02 15:11:58.000 275 21245.06 338.25 43028.21 47988.42 2019-10-02 15:11:59.000 275 21245.02 338.26 43028.19 47988.43 2019-10-02 15:12:00.000 275 21244.96 338.24 43028.22 47988.45 2019-10-02 15:12:01.000 275 21244.88 338.33 43028.24 47988.44 2019-10-02 15:12:02.000 275 21244.83 338.42 43028.22 47988.41 2019-10-02 15:12:03.000 275 21244.75 338.55 43028.19 47988.33 2019-10-02 15:12:04.000 275 21244.68 338.60 43028.14 47988.26 2019-10-02 15:12:05.000 275 21244.57 338.66 43028.08 47988.17 2019-10-02 15:12:06.000 275 21244.45 338.70 43028.06 47988.12 2019-10-02 15:12:07.000 275 21244.35 338.73 43028.04 47988.02 2019-10-02 15:12:08.000 275 21244.28 338.77 43028.02 47987.97 2019-10-02 15:12:09.000 275 21244.20 338.74 43028.00 47987.90 2019-10-02 15:12:10.000 275 21244.14 338.72 43027.99 47987.87 2019-10-02 15:12:11.000 275 21244.07 338.73 43028.00 47987.84 2019-10-02 15:12:12.000 275 21244.08 338.71 43028.02 47987.84 2019-10-02 15:12:13.000 275 21244.12 338.66 43028.01 47987.81 2019-10-02 15:12:14.000 275 21244.19 338.63 43028.01 47987.81 2019-10-02 15:12:15.000 275 21244.23 338.62 43027.98 47987.86 2019-10-02 15:12:16.000 275 21244.32 338.61 43028.00 47987.92 2019-10-02 15:12:17.000 275 21244.39 338.58 43027.98 47987.92 2019-10-02 15:12:18.000 275 21244.50 338.54 43028.04 47987.98 2019-10-02 15:12:19.000 275 21244.55 338.52 43028.03 47988.04 2019-10-02 15:12:20.000 275 21244.64 338.49 43028.09 47988.08 2019-10-02 15:12:21.000 275 21244.71 338.49 43028.07 47988.14 2019-10-02 15:12:22.000 275 21244.78 338.49 43028.06 47988.18 2019-10-02 15:12:23.000 275 21244.81 338.47 43028.11 47988.22 2019-10-02 15:12:24.000 275 21244.82 338.48 43028.13 47988.25 2019-10-02 15:12:25.000 275 21244.83 338.47 43028.15 47988.26 2019-10-02 15:12:26.000 275 21244.82 338.51 43028.15 47988.28 2019-10-02 15:12:27.000 275 21244.76 338.52 43028.15 47988.23 2019-10-02 15:12:28.000 275 21244.74 338.53 43028.13 47988.24 2019-10-02 15:12:29.000 275 21244.68 338.55 43028.14 47988.19 2019-10-02 15:12:30.000 275 21244.67 338.61 43028.08 47988.19 2019-10-02 15:12:31.000 275 21244.64 338.59 43028.10 47988.17 2019-10-02 15:12:32.000 275 21244.58 338.57 43028.10 47988.14 2019-10-02 15:12:33.000 275 21244.51 338.57 43028.08 47988.13 2019-10-02 15:12:34.000 275 21244.47 338.56 43028.10 47988.10 2019-10-02 15:12:35.000 275 21244.42 338.57 43028.11 47988.08 2019-10-02 15:12:36.000 275 21244.40 338.57 43028.15 47988.09 2019-10-02 15:12:37.000 275 21244.40 338.54 43028.12 47988.08 2019-10-02 15:12:38.000 275 21244.43 338.53 43028.14 47988.10 2019-10-02 15:12:39.000 275 21244.43 338.53 43028.13 47988.06 2019-10-02 15:12:40.000 275 21244.40 338.54 43028.18 47988.07 2019-10-02 15:12:41.000 275 21244.39 338.55 43028.14 47988.08 2019-10-02 15:12:42.000 275 21244.42 338.55 43028.13 47988.11 2019-10-02 15:12:43.000 275 21244.46 338.55 43028.14 47988.11 2019-10-02 15:12:44.000 275 21244.44 338.58 43028.20 47988.13 2019-10-02 15:12:45.000 275 21244.42 338.58 43028.20 47988.09 2019-10-02 15:12:46.000 275 21244.38 338.56 43028.23 47988.12 2019-10-02 15:12:47.000 275 21244.37 338.47 43028.25 47988.11 2019-10-02 15:12:48.000 275 21244.36 338.43 43028.26 47988.13 2019-10-02 15:12:49.000 275 21244.34 338.38 43028.25 47988.13 2019-10-02 15:12:50.000 275 21244.34 338.36 43028.30 47988.15 2019-10-02 15:12:51.000 275 21244.33 338.34 43028.29 47988.17 2019-10-02 15:12:52.000 275 21244.34 338.33 43028.27 47988.16 2019-10-02 15:12:53.000 275 21244.41 338.28 43028.26 47988.17 2019-10-02 15:12:54.000 275 21244.44 338.27 43028.28 47988.17 2019-10-02 15:12:55.000 275 21244.45 338.28 43028.30 47988.18 2019-10-02 15:12:56.000 275 21244.48 338.29 43028.30 47988.26 2019-10-02 15:12:57.000 275 21244.51 338.27 43028.28 47988.20 2019-10-02 15:12:58.000 275 21244.53 338.24 43028.30 47988.23 2019-10-02 15:12:59.000 275 21244.53 338.21 43028.29 47988.25 2019-10-02 15:13:00.000 275 21244.51 338.20 43028.28 47988.28 2019-10-02 15:13:01.000 275 21244.54 338.16 43028.32 47988.25 2019-10-02 15:13:02.000 275 21244.54 338.11 43028.32 47988.27 2019-10-02 15:13:03.000 275 21244.49 338.09 43028.36 47988.29 2019-10-02 15:13:04.000 275 21244.44 338.10 43028.36 47988.32 2019-10-02 15:13:05.000 275 21244.44 338.10 43028.38 47988.32 2019-10-02 15:13:06.000 275 21244.44 338.08 43028.40 47988.33 2019-10-02 15:13:07.000 275 21244.37 338.06 43028.40 47988.31 2019-10-02 15:13:08.000 275 21244.38 338.11 43028.45 47988.35 2019-10-02 15:13:09.000 275 21244.36 338.12 43028.46 47988.33 2019-10-02 15:13:10.000 275 21244.35 338.15 43028.47 47988.34 2019-10-02 15:13:11.000 275 21244.33 338.19 43028.49 47988.34 2019-10-02 15:13:12.000 275 21244.30 338.25 43028.45 47988.32 2019-10-02 15:13:13.000 275 21244.30 338.26 43028.41 47988.30 2019-10-02 15:13:14.000 275 21244.29 338.27 43028.41 47988.28 2019-10-02 15:13:15.000 275 21244.28 338.29 43028.43 47988.27 2019-10-02 15:13:16.000 275 21244.27 338.28 43028.39 47988.26 2019-10-02 15:13:17.000 275 21244.26 338.30 43028.42 47988.24 2019-10-02 15:13:18.000 275 21244.26 338.30 43028.42 47988.26 2019-10-02 15:13:19.000 275 21244.29 338.33 43028.41 47988.23 2019-10-02 15:13:20.000 275 21244.28 338.33 43028.39 47988.26 2019-10-02 15:13:21.000 275 21244.26 338.31 43028.39 47988.24 2019-10-02 15:13:22.000 275 21244.27 338.27 43028.41 47988.26 2019-10-02 15:13:23.000 275 21244.27 338.25 43028.41 47988.24 2019-10-02 15:13:24.000 275 21244.28 338.25 43028.47 47988.30 2019-10-02 15:13:25.000 275 21244.31 338.25 43028.47 47988.28 2019-10-02 15:13:26.000 275 21244.30 338.28 43028.43 47988.31 2019-10-02 15:13:27.000 275 21244.31 338.28 43028.41 47988.30 2019-10-02 15:13:28.000 275 21244.37 338.28 43028.42 47988.30 2019-10-02 15:13:29.000 275 21244.36 338.32 43028.39 47988.31 2019-10-02 15:13:30.000 275 21244.39 338.33 43028.41 47988.29 2019-10-02 15:13:31.000 275 21244.39 338.32 43028.41 47988.31 2019-10-02 15:13:32.000 275 21244.41 338.32 43028.41 47988.33 2019-10-02 15:13:33.000 275 21244.41 338.31 43028.41 47988.31 2019-10-02 15:13:34.000 275 21244.42 338.27 43028.40 47988.34 2019-10-02 15:13:35.000 275 21244.38 338.25 43028.39 47988.35 2019-10-02 15:13:36.000 275 21244.40 338.24 43028.40 47988.34 2019-10-02 15:13:37.000 275 21244.37 338.26 43028.43 47988.31 2019-10-02 15:13:38.000 275 21244.37 338.25 43028.38 47988.28 2019-10-02 15:13:39.000 275 21244.38 338.26 43028.38 47988.28 2019-10-02 15:13:40.000 275 21244.39 338.21 43028.39 47988.32 2019-10-02 15:13:41.000 275 21244.44 338.11 43028.43 47988.32 2019-10-02 15:13:42.000 275 21244.51 338.05 43028.50 47988.37 2019-10-02 15:13:43.000 275 21244.54 338.01 43028.54 47988.44 2019-10-02 15:13:44.000 275 21244.54 338.03 43028.59 47988.49 2019-10-02 15:13:45.000 275 21244.58 338.05 43028.58 47988.52 2019-10-02 15:13:46.000 275 21244.58 338.05 43028.63 47988.57 2019-10-02 15:13:47.000 275 21244.55 338.12 43028.63 47988.61 2019-10-02 15:13:48.000 275 21244.55 338.21 43028.62 47988.57 2019-10-02 15:13:49.000 275 21244.57 338.27 43028.58 47988.55 2019-10-02 15:13:50.000 275 21244.57 338.31 43028.55 47988.56 2019-10-02 15:13:51.000 275 21244.56 338.32 43028.56 47988.54 2019-10-02 15:13:52.000 275 21244.51 338.31 43028.53 47988.49 2019-10-02 15:13:53.000 275 21244.46 338.30 43028.55 47988.49 2019-10-02 15:13:54.000 275 21244.43 338.30 43028.54 47988.48 2019-10-02 15:13:55.000 275 21244.42 338.31 43028.54 47988.48 2019-10-02 15:13:56.000 275 21244.44 338.29 43028.59 47988.44 2019-10-02 15:13:57.000 275 21244.41 338.25 43028.58 47988.48 2019-10-02 15:13:58.000 275 21244.38 338.21 43028.59 47988.45 2019-10-02 15:13:59.000 275 21244.37 338.19 43028.61 47988.48 2019-10-02 15:14:00.000 275 21244.44 338.22 43028.61 47988.51 2019-10-02 15:14:01.000 275 21244.50 338.16 43028.59 47988.50 2019-10-02 15:14:02.000 275 21244.53 338.08 43028.63 47988.55 2019-10-02 15:14:03.000 275 21244.52 338.01 43028.66 47988.56 2019-10-02 15:14:04.000 275 21244.52 337.93 43028.73 47988.60 2019-10-02 15:14:05.000 275 21244.55 337.88 43028.76 47988.64 2019-10-02 15:14:06.000 275 21244.58 337.90 43028.78 47988.72 2019-10-02 15:14:07.000 275 21244.66 337.90 43028.78 47988.72 2019-10-02 15:14:08.000 275 21244.71 337.90 43028.78 47988.77 2019-10-02 15:14:09.000 275 21244.76 337.90 43028.79 47988.81 2019-10-02 15:14:10.000 275 21244.79 337.87 43028.83 47988.83 2019-10-02 15:14:11.000 275 21244.80 337.88 43028.85 47988.84 2019-10-02 15:14:12.000 275 21244.83 337.86 43028.89 47988.89 2019-10-02 15:14:13.000 275 21244.84 337.86 43028.91 47988.94 2019-10-02 15:14:14.000 275 21244.88 337.85 43028.94 47988.94 2019-10-02 15:14:15.000 275 21244.87 337.86 43028.95 47988.98 2019-10-02 15:14:16.000 275 21244.82 337.88 43028.95 47988.97 2019-10-02 15:14:17.000 275 21244.82 337.87 43028.94 47988.95 2019-10-02 15:14:18.000 275 21244.82 337.93 43028.97 47988.97 2019-10-02 15:14:19.000 275 21244.84 337.96 43028.95 47988.96 2019-10-02 15:14:20.000 275 21244.82 337.99 43028.93 47988.92 2019-10-02 15:14:21.000 275 21244.84 337.99 43028.89 47988.93 2019-10-02 15:14:22.000 275 21244.86 337.98 43028.92 47988.91 2019-10-02 15:14:23.000 275 21244.87 337.99 43028.93 47988.92 2019-10-02 15:14:24.000 275 21244.85 337.97 43028.95 47988.96 2019-10-02 15:14:25.000 275 21244.81 338.03 43028.97 47988.98 2019-10-02 15:14:26.000 275 21244.83 338.08 43028.93 47988.99 2019-10-02 15:14:27.000 275 21244.81 338.09 43028.95 47988.98 2019-10-02 15:14:28.000 275 21244.79 338.10 43028.95 47988.99 2019-10-02 15:14:29.000 275 21244.80 338.14 43028.94 47988.97 2019-10-02 15:14:30.000 275 21244.81 338.18 43028.94 47988.98 2019-10-02 15:14:31.000 275 21244.79 338.21 43028.92 47988.96 2019-10-02 15:14:32.000 275 21244.75 338.26 43028.91 47988.98 2019-10-02 15:14:33.000 275 21244.71 338.31 43028.90 47988.94 2019-10-02 15:14:34.000 275 21244.67 338.38 43028.85 47988.92 2019-10-02 15:14:35.000 275 21244.65 338.44 43028.83 47988.85 2019-10-02 15:14:36.000 275 21244.64 338.45 43028.81 47988.83 2019-10-02 15:14:37.000 275 21244.64 338.42 43028.79 47988.78 2019-10-02 15:14:38.000 275 21244.63 338.40 43028.80 47988.79 2019-10-02 15:14:39.000 275 21244.62 338.40 43028.82 47988.75 2019-10-02 15:14:40.000 275 21244.63 338.38 43028.82 47988.78 2019-10-02 15:14:41.000 275 21244.58 338.38 43028.84 47988.75 2019-10-02 15:14:42.000 275 21244.58 338.38 43028.82 47988.77 2019-10-02 15:14:43.000 275 21244.57 338.42 43028.81 47988.74 2019-10-02 15:14:44.000 275 21244.54 338.41 43028.80 47988.75 2019-10-02 15:14:45.000 275 21244.52 338.44 43028.77 47988.73 2019-10-02 15:14:46.000 275 21244.50 338.45 43028.78 47988.69 2019-10-02 15:14:47.000 275 21244.44 338.50 43028.75 47988.66 2019-10-02 15:14:48.000 275 21244.43 338.52 43028.76 47988.65 2019-10-02 15:14:49.000 275 21244.43 338.55 43028.74 47988.63 2019-10-02 15:14:50.000 275 21244.39 338.59 43028.71 47988.61 2019-10-02 15:14:51.000 275 21244.36 338.60 43028.70 47988.59 2019-10-02 15:14:52.000 275 21244.34 338.62 43028.66 47988.56 2019-10-02 15:14:53.000 275 21244.32 338.66 43028.68 47988.54 2019-10-02 15:14:54.000 275 21244.29 338.68 43028.66 47988.52 2019-10-02 15:14:55.000 275 21244.26 338.72 43028.68 47988.49 2019-10-02 15:14:56.000 275 21244.26 338.75 43028.64 47988.48 2019-10-02 15:14:57.000 275 21244.24 338.77 43028.60 47988.44 2019-10-02 15:14:58.000 275 21244.22 338.78 43028.54 47988.40 2019-10-02 15:14:59.000 275 21244.26 338.79 43028.53 47988.38 2019-10-02 15:15:00.000 275 21244.23 338.79 43028.51 47988.34 2019-10-02 15:15:01.000 275 21244.28 338.75 43028.54 47988.37 2019-10-02 15:15:02.000 275 21244.35 338.74 43028.54 47988.37 2019-10-02 15:15:03.000 275 21244.36 338.71 43028.51 47988.36 2019-10-02 15:15:04.000 275 21244.34 338.68 43028.54 47988.37 2019-10-02 15:15:05.000 275 21244.38 338.61 43028.56 47988.37 2019-10-02 15:15:06.000 275 21244.44 338.60 43028.58 47988.42 2019-10-02 15:15:07.000 275 21244.46 338.58 43028.60 47988.50 2019-10-02 15:15:08.000 275 21244.46 338.58 43028.60 47988.49 2019-10-02 15:15:09.000 275 21244.47 338.60 43028.61 47988.52 2019-10-02 15:15:10.000 275 21244.52 338.59 43028.61 47988.52 2019-10-02 15:15:11.000 275 21244.53 338.56 43028.65 47988.57 2019-10-02 15:15:12.000 275 21244.54 338.53 43028.65 47988.55 2019-10-02 15:15:13.000 275 21244.53 338.49 43028.65 47988.56 2019-10-02 15:15:14.000 275 21244.50 338.46 43028.72 47988.60 2019-10-02 15:15:15.000 275 21244.48 338.45 43028.72 47988.59 2019-10-02 15:15:16.000 275 21244.52 338.46 43028.73 47988.63 2019-10-02 15:15:17.000 275 21244.54 338.46 43028.74 47988.66 2019-10-02 15:15:18.000 275 21244.55 338.43 43028.76 47988.67 2019-10-02 15:15:19.000 275 21244.53 338.43 43028.80 47988.69 2019-10-02 15:15:20.000 275 21244.53 338.46 43028.80 47988.70 2019-10-02 15:15:21.000 275 21244.59 338.50 43028.78 47988.74 2019-10-02 15:15:22.000 275 21244.60 338.56 43028.75 47988.72 2019-10-02 15:15:23.000 275 21244.63 338.57 43028.74 47988.72 2019-10-02 15:15:24.000 275 21244.64 338.58 43028.70 47988.70 2019-10-02 15:15:25.000 275 21244.65 338.57 43028.70 47988.67 2019-10-02 15:15:26.000 275 21244.65 338.54 43028.69 47988.67 2019-10-02 15:15:27.000 275 21244.64 338.49 43028.70 47988.67 2019-10-02 15:15:28.000 275 21244.62 338.45 43028.72 47988.67 2019-10-02 15:15:29.000 275 21244.66 338.45 43028.71 47988.72 2019-10-02 15:15:30.000 275 21244.71 338.45 43028.73 47988.71 2019-10-02 15:15:31.000 275 21244.75 338.45 43028.76 47988.71 2019-10-02 15:15:32.000 275 21244.77 338.47 43028.74 47988.73 2019-10-02 15:15:33.000 275 21244.84 338.45 43028.74 47988.77 2019-10-02 15:15:34.000 275 21244.89 338.43 43028.70 47988.79 2019-10-02 15:15:35.000 275 21244.90 338.42 43028.71 47988.81 2019-10-02 15:15:36.000 275 21244.91 338.42 43028.71 47988.82 2019-10-02 15:15:37.000 275 21244.92 338.45 43028.73 47988.86 2019-10-02 15:15:38.000 275 21244.91 338.49 43028.71 47988.84 2019-10-02 15:15:39.000 275 21244.88 338.52 43028.70 47988.81 2019-10-02 15:15:40.000 275 21244.88 338.52 43028.71 47988.83 2019-10-02 15:15:41.000 275 21244.86 338.53 43028.71 47988.78 2019-10-02 15:15:42.000 275 21244.82 338.53 43028.75 47988.79 2019-10-02 15:15:43.000 275 21244.79 338.56 43028.76 47988.78 2019-10-02 15:15:44.000 275 21244.72 338.61 43028.75 47988.78 2019-10-02 15:15:45.000 275 21244.68 338.65 43028.75 47988.78 2019-10-02 15:15:46.000 275 21244.66 338.69 43028.73 47988.75 2019-10-02 15:15:47.000 275 21244.60 338.75 43028.75 47988.71 2019-10-02 15:15:48.000 275 21244.53 338.78 43028.74 47988.70 2019-10-02 15:15:49.000 275 21244.48 338.77 43028.72 47988.69 2019-10-02 15:15:50.000 275 21244.40 338.82 43028.72 47988.60 2019-10-02 15:15:51.000 275 21244.40 338.81 43028.73 47988.64 2019-10-02 15:15:52.000 275 21244.37 338.77 43028.74 47988.57 2019-10-02 15:15:53.000 275 21244.36 338.73 43028.73 47988.57 2019-10-02 15:15:54.000 275 21244.34 338.71 43028.75 47988.55 2019-10-02 15:15:55.000 275 21244.35 338.69 43028.74 47988.56 2019-10-02 15:15:56.000 275 21244.39 338.69 43028.76 47988.60 2019-10-02 15:15:57.000 275 21244.40 338.61 43028.74 47988.59 2019-10-02 15:15:58.000 275 21244.36 338.56 43028.75 47988.60 2019-10-02 15:15:59.000 275 21244.37 338.49 43028.77 47988.60 2019-10-02 15:16:00.000 275 21244.43 338.46 43028.79 47988.63 2019-10-02 15:16:01.000 275 21244.45 338.45 43028.81 47988.68 2019-10-02 15:16:02.000 275 21244.51 338.43 43028.83 47988.70 2019-10-02 15:16:03.000 275 21244.60 338.42 43028.87 47988.73 2019-10-02 15:16:04.000 275 21244.69 338.42 43028.88 47988.80 2019-10-02 15:16:05.000 275 21244.77 338.44 43028.84 47988.82 2019-10-02 15:16:06.000 275 21244.85 338.46 43028.79 47988.86 2019-10-02 15:16:07.000 275 21244.91 338.46 43028.83 47988.88 2019-10-02 15:16:08.000 275 21244.95 338.48 43028.85 47988.90 2019-10-02 15:16:09.000 275 21244.98 338.45 43028.87 47988.93 2019-10-02 15:16:10.000 275 21245.01 338.44 43028.92 47988.98 2019-10-02 15:16:11.000 275 21245.06 338.47 43028.90 47989.00 2019-10-02 15:16:12.000 275 21245.09 338.45 43028.89 47989.01 2019-10-02 15:16:13.000 275 21245.10 338.49 43028.86 47989.07 2019-10-02 15:16:14.000 275 21245.11 338.52 43028.87 47989.07 2019-10-02 15:16:15.000 275 21245.13 338.54 43028.87 47989.03 2019-10-02 15:16:16.000 275 21245.17 338.53 43028.86 47989.05 2019-10-02 15:16:17.000 275 21245.20 338.50 43028.85 47989.04 2019-10-02 15:16:18.000 275 21245.24 338.49 43028.84 47989.04 2019-10-02 15:16:19.000 275 21245.23 338.50 43028.84 47989.07 2019-10-02 15:16:20.000 275 21245.20 338.52 43028.82 47989.03 2019-10-02 15:16:21.000 275 21245.20 338.54 43028.81 47989.04 2019-10-02 15:16:22.000 275 21245.19 338.53 43028.80 47988.99 2019-10-02 15:16:23.000 275 21245.21 338.53 43028.80 47989.03 2019-10-02 15:16:24.000 275 21245.15 338.55 43028.80 47988.98 2019-10-02 15:16:25.000 275 21245.09 338.57 43028.78 47988.99 2019-10-02 15:16:26.000 275 21245.03 338.59 43028.80 47988.94 2019-10-02 15:16:27.000 275 21244.97 338.61 43028.81 47988.95 2019-10-02 15:16:28.000 275 21244.94 338.64 43028.78 47988.88 2019-10-02 15:16:29.000 275 21244.90 338.68 43028.77 47988.90 2019-10-02 15:16:30.000 275 21244.86 338.72 43028.78 47988.86 2019-10-02 15:16:31.000 275 21244.81 338.74 43028.73 47988.84 2019-10-02 15:16:32.000 275 21244.76 338.72 43028.74 47988.78 2019-10-02 15:16:33.000 275 21244.71 338.72 43028.75 47988.75 2019-10-02 15:16:34.000 275 21244.66 338.76 43028.72 47988.72 2019-10-02 15:16:35.000 275 21244.62 338.78 43028.72 47988.73 2019-10-02 15:16:36.000 275 21244.57 338.78 43028.75 47988.71 2019-10-02 15:16:37.000 275 21244.55 338.79 43028.76 47988.69 2019-10-02 15:16:38.000 275 21244.51 338.79 43028.75 47988.68 2019-10-02 15:16:39.000 275 21244.52 338.73 43028.81 47988.71 2019-10-02 15:16:40.000 275 21244.53 338.69 43028.82 47988.70 2019-10-02 15:16:41.000 275 21244.54 338.69 43028.84 47988.74 2019-10-02 15:16:42.000 275 21244.56 338.70 43028.84 47988.75 2019-10-02 15:16:43.000 275 21244.58 338.67 43028.86 47988.77 2019-10-02 15:16:44.000 275 21244.59 338.64 43028.87 47988.79 2019-10-02 15:16:45.000 275 21244.60 338.58 43028.90 47988.83 2019-10-02 15:16:46.000 275 21244.63 338.53 43028.96 47988.86 2019-10-02 15:16:47.000 275 21244.67 338.47 43028.99 47988.89 2019-10-02 15:16:48.000 275 21244.69 338.43 43029.07 47988.97 2019-10-02 15:16:49.000 275 21244.76 338.45 43029.09 47989.00 2019-10-02 15:16:50.000 275 21244.81 338.42 43029.14 47989.07 2019-10-02 15:16:51.000 275 21244.84 338.41 43029.16 47989.11 2019-10-02 15:16:52.000 275 21244.91 338.40 43029.15 47989.14 2019-10-02 15:16:53.000 275 21244.98 338.40 43029.15 47989.20 2019-10-02 15:16:54.000 275 21245.09 338.43 43029.11 47989.20 2019-10-02 15:16:55.000 275 21245.18 338.49 43029.07 47989.24 2019-10-02 15:16:56.000 275 21245.24 338.57 43029.05 47989.22 2019-10-02 15:16:57.000 275 21245.25 338.61 43028.99 47989.24 2019-10-02 15:16:58.000 275 21245.27 338.59 43028.95 47989.20 2019-10-02 15:16:59.000 275 21245.28 338.57 43028.98 47989.19 2019-10-02 15:17:00.000 275 21245.23 338.58 43028.96 47989.17 2019-10-02 15:17:01.000 275 21245.26 338.63 43028.95 47989.24 2019-10-02 15:17:02.000 275 21245.20 338.68 43028.99 47989.17 2019-10-02 15:17:03.000 275 21245.16 338.73 43028.99 47989.17 2019-10-02 15:17:04.000 275 21245.07 338.77 43028.98 47989.14 2019-10-02 15:17:05.000 275 21245.01 338.77 43028.97 47989.09 2019-10-02 15:17:06.000 275 21244.96 338.77 43028.96 47989.07 2019-10-02 15:17:07.000 275 21244.93 338.79 43028.99 47989.08 2019-10-02 15:17:08.000 275 21244.89 338.79 43028.96 47989.02 2019-10-02 15:17:09.000 275 21244.80 338.82 43028.98 47989.02 2019-10-02 15:17:10.000 275 21244.73 338.82 43029.00 47989.00 2019-10-02 15:17:11.000 275 21244.71 338.81 43028.98 47988.94 2019-10-02 15:17:12.000 275 21244.65 338.78 43028.98 47988.98 2019-10-02 15:17:13.000 275 21244.64 338.78 43028.98 47988.96 2019-10-02 15:17:14.000 275 21244.63 338.76 43028.99 47988.97 2019-10-02 15:17:15.000 275 21244.66 338.75 43029.01 47989.00 2019-10-02 15:17:16.000 275 21244.68 338.73 43029.03 47989.01 2019-10-02 15:17:17.000 275 21244.74 338.71 43029.05 47989.01 2019-10-02 15:17:18.000 275 21244.81 338.69 43029.08 47989.08 2019-10-02 15:17:19.000 275 21244.89 338.68 43029.07 47989.08 2019-10-02 15:17:20.000 275 21244.95 338.69 43029.10 47989.15 2019-10-02 15:17:21.000 275 21245.00 338.66 43029.14 47989.22 2019-10-02 15:17:22.000 275 21245.12 338.63 43029.12 47989.22 2019-10-02 15:17:23.000 275 21245.20 338.62 43029.13 47989.29 2019-10-02 15:17:24.000 275 21245.25 338.63 43029.14 47989.30 2019-10-02 15:17:25.000 275 21245.31 338.63 43029.12 47989.32 2019-10-02 15:17:26.000 275 21245.36 338.61 43029.14 47989.38 2019-10-02 15:17:27.000 275 21245.38 338.61 43029.17 47989.42 2019-10-02 15:17:28.000 275 21245.39 338.63 43029.18 47989.42 2019-10-02 15:17:29.000 275 21245.40 338.68 43029.17 47989.42 2019-10-02 15:17:30.000 275 21245.39 338.72 43029.16 47989.45 2019-10-02 15:17:31.000 275 21245.35 338.73 43029.16 47989.45 2019-10-02 15:17:32.000 275 21245.35 338.77 43029.18 47989.41 2019-10-02 15:17:33.000 275 21245.37 338.80 43029.16 47989.43 2019-10-02 15:17:34.000 275 21245.37 338.80 43029.14 47989.38 2019-10-02 15:17:35.000 275 21245.37 338.79 43029.16 47989.39 2019-10-02 15:17:36.000 275 21245.37 338.81 43029.16 47989.41 2019-10-02 15:17:37.000 275 21245.35 338.82 43029.18 47989.44 2019-10-02 15:17:38.000 275 21245.37 338.79 43029.24 47989.46 2019-10-02 15:17:39.000 275 21245.39 338.79 43029.24 47989.47 2019-10-02 15:17:40.000 275 21245.33 338.81 43029.27 47989.52 2019-10-02 15:17:41.000 275 21245.30 338.80 43029.30 47989.52 2019-10-02 15:17:42.000 275 21245.27 338.74 43029.33 47989.53 2019-10-02 15:17:43.000 275 21245.20 338.69 43029.36 47989.53 2019-10-02 15:17:44.000 275 21245.14 338.65 43029.43 47989.55 2019-10-02 15:17:45.000 275 21245.09 338.64 43029.47 47989.54 2019-10-02 15:17:46.000 275 21245.03 338.66 43029.52 47989.59 2019-10-02 15:17:47.000 275 21244.98 338.66 43029.55 47989.56 2019-10-02 15:17:48.000 275 21244.91 338.71 43029.52 47989.59 2019-10-02 15:17:49.000 275 21244.87 338.77 43029.47 47989.50 2019-10-02 15:17:50.000 275 21244.83 338.80 43029.45 47989.50 2019-10-02 15:17:51.000 275 21244.84 338.80 43029.43 47989.46 2019-10-02 15:17:52.000 275 21244.83 338.84 43029.41 47989.41 2019-10-02 15:17:53.000 275 21244.78 338.89 43029.37 47989.42 2019-10-02 15:17:54.000 275 21244.78 338.88 43029.38 47989.37 2019-10-02 15:17:55.000 275 21244.73 338.87 43029.37 47989.34 2019-10-02 15:17:56.000 275 21244.69 338.88 43029.31 47989.29 2019-10-02 15:17:57.000 275 21244.70 338.89 43029.32 47989.28 2019-10-02 15:17:58.000 275 21244.71 338.89 43029.28 47989.24 2019-10-02 15:17:59.000 275 21244.76 338.87 43029.27 47989.25 2019-10-02 15:18:00.000 275 21244.84 338.83 43029.25 47989.30 2019-10-02 15:18:01.000 275 21244.84 338.83 43029.25 47989.28 2019-10-02 15:18:02.000 275 21244.87 338.80 43029.27 47989.29 2019-10-02 15:18:03.000 275 21244.89 338.82 43029.24 47989.31 2019-10-02 15:18:04.000 275 21244.89 338.88 43029.21 47989.28 2019-10-02 15:18:05.000 275 21244.95 338.92 43029.17 47989.29 2019-10-02 15:18:06.000 275 21244.99 338.93 43029.12 47989.24 2019-10-02 15:18:07.000 275 21245.03 338.94 43029.08 47989.22 2019-10-02 15:18:08.000 275 21245.05 338.96 43029.09 47989.23 2019-10-02 15:18:09.000 275 21245.08 338.97 43029.08 47989.21 2019-10-02 15:18:10.000 275 21245.08 339.02 43029.03 47989.22 2019-10-02 15:18:11.000 275 21245.05 339.05 43029.00 47989.17 2019-10-02 15:18:12.000 275 21245.05 339.06 43028.96 47989.17 2019-10-02 15:18:13.000 275 21245.07 339.08 43028.94 47989.15 2019-10-02 15:18:14.000 275 21245.09 339.10 43028.94 47989.14 2019-10-02 15:18:15.000 275 21245.08 339.13 43028.90 47989.10 2019-10-02 15:18:16.000 275 21245.11 339.11 43028.91 47989.12 2019-10-02 15:18:17.000 275 21245.15 339.10 43028.93 47989.09 2019-10-02 15:18:18.000 275 21245.15 339.13 43028.91 47989.10 2019-10-02 15:18:19.000 275 21245.14 339.15 43028.88 47989.08 2019-10-02 15:18:20.000 275 21245.08 339.14 43028.87 47989.08 2019-10-02 15:18:21.000 275 21245.01 339.13 43028.90 47989.04 2019-10-02 15:18:22.000 275 21244.98 339.17 43028.87 47989.01 2019-10-02 15:18:23.000 275 21244.96 339.24 43028.84 47989.00 2019-10-02 15:18:24.000 275 21244.88 339.27 43028.80 47988.97 2019-10-02 15:18:25.000 275 21244.87 339.30 43028.79 47988.90 2019-10-02 15:18:26.000 275 21244.84 339.32 43028.79 47988.87 2019-10-02 15:18:27.000 275 21244.78 339.31 43028.76 47988.83 2019-10-02 15:18:28.000 275 21244.75 339.31 43028.77 47988.83 2019-10-02 15:18:29.000 275 21244.74 339.29 43028.78 47988.83 2019-10-02 15:18:30.000 275 21244.76 339.30 43028.78 47988.80 2019-10-02 15:18:31.000 275 21244.74 339.32 43028.79 47988.82 2019-10-02 15:18:32.000 275 21244.67 339.39 43028.79 47988.81 2019-10-02 15:18:33.000 275 21244.60 339.45 43028.73 47988.79 2019-10-02 15:18:34.000 275 21244.54 339.46 43028.75 47988.75 2019-10-02 15:18:35.000 275 21244.49 339.45 43028.74 47988.71 2019-10-02 15:18:36.000 275 21244.47 339.46 43028.73 47988.70 2019-10-02 15:18:37.000 275 21244.50 339.42 43028.77 47988.69 2019-10-02 15:18:38.000 275 21244.52 339.45 43028.79 47988.69 2019-10-02 15:18:39.000 275 21244.54 339.42 43028.78 47988.75 2019-10-02 15:18:40.000 275 21244.59 339.39 43028.79 47988.70 2019-10-02 15:18:41.000 275 21244.57 339.39 43028.80 47988.73 2019-10-02 15:18:42.000 275 21244.56 339.39 43028.83 47988.75 2019-10-02 15:18:43.000 275 21244.57 339.38 43028.84 47988.77 2019-10-02 15:18:44.000 275 21244.63 339.38 43028.85 47988.81 2019-10-02 15:18:45.000 275 21244.63 339.42 43028.83 47988.81 2019-10-02 15:18:46.000 275 21244.67 339.42 43028.83 47988.80 2019-10-02 15:18:47.000 275 21244.68 339.44 43028.82 47988.79 2019-10-02 15:18:48.000 275 21244.72 339.45 43028.81 47988.82 2019-10-02 15:18:49.000 275 21244.78 339.42 43028.84 47988.84 2019-10-02 15:18:50.000 275 21244.84 339.43 43028.84 47988.88 2019-10-02 15:18:51.000 275 21244.88 339.45 43028.81 47988.86 2019-10-02 15:18:52.000 275 21244.92 339.46 43028.82 47988.90 2019-10-02 15:18:53.000 275 21244.95 339.46 43028.80 47988.91 2019-10-02 15:18:54.000 275 21244.95 339.48 43028.78 47988.90 2019-10-02 15:18:55.000 275 21244.96 339.53 43028.76 47988.88 2019-10-02 15:18:56.000 275 21244.96 339.53 43028.73 47988.87 2019-10-02 15:18:57.000 275 21244.98 339.52 43028.72 47988.86 2019-10-02 15:18:58.000 275 21245.02 339.53 43028.71 47988.84 2019-10-02 15:18:59.000 275 21244.99 339.55 43028.69 47988.83 2019-10-02 15:19:00.000 275 21244.97 339.56 43028.69 47988.83 2019-10-02 15:19:01.000 275 21244.98 339.57 43028.67 47988.84 2019-10-02 15:19:02.000 275 21244.97 339.55 43028.67 47988.82 2019-10-02 15:19:03.000 275 21244.94 339.54 43028.71 47988.83 2019-10-02 15:19:04.000 275 21244.90 339.50 43028.71 47988.82 2019-10-02 15:19:05.000 275 21244.88 339.49 43028.74 47988.83 2019-10-02 15:19:06.000 275 21244.90 339.46 43028.76 47988.83 2019-10-02 15:19:07.000 275 21244.90 339.44 43028.78 47988.86 2019-10-02 15:19:08.000 275 21244.86 339.44 43028.79 47988.89 2019-10-02 15:19:09.000 275 21244.84 339.45 43028.81 47988.85 2019-10-02 15:19:10.000 275 21244.83 339.48 43028.81 47988.87 2019-10-02 15:19:11.000 275 21244.82 339.49 43028.84 47988.87 2019-10-02 15:19:12.000 275 21244.81 339.50 43028.80 47988.87 2019-10-02 15:19:13.000 275 21244.76 339.48 43028.80 47988.84 2019-10-02 15:19:14.000 275 21244.78 339.48 43028.79 47988.84 2019-10-02 15:19:15.000 275 21244.75 339.50 43028.79 47988.86 2019-10-02 15:19:16.000 275 21244.72 339.54 43028.79 47988.84 2019-10-02 15:19:17.000 275 21244.68 339.63 43028.77 47988.82 2019-10-02 15:19:18.000 275 21244.66 339.65 43028.73 47988.76 2019-10-02 15:19:19.000 275 21244.66 339.64 43028.70 47988.74 2019-10-02 15:19:20.000 275 21244.66 339.66 43028.70 47988.70 2019-10-02 15:19:21.000 275 21244.67 339.65 43028.69 47988.68 2019-10-02 15:19:22.000 275 21244.67 339.64 43028.68 47988.70 2019-10-02 15:19:23.000 275 21244.66 339.65 43028.70 47988.68 2019-10-02 15:19:24.000 275 21244.65 339.67 43028.64 47988.67 2019-10-02 15:19:25.000 275 21244.71 339.68 43028.64 47988.66 2019-10-02 15:19:26.000 275 21244.74 339.62 43028.68 47988.67 2019-10-02 15:19:27.000 275 21244.82 339.61 43028.66 47988.69 2019-10-02 15:19:28.000 275 21244.86 339.63 43028.65 47988.71 2019-10-02 15:19:29.000 275 21244.87 339.60 43028.66 47988.76 2019-10-02 15:19:30.000 275 21244.88 339.64 43028.62 47988.74 2019-10-02 15:19:31.000 275 21244.89 339.69 43028.63 47988.76 2019-10-02 15:19:32.000 275 21244.87 339.71 43028.64 47988.79 2019-10-02 15:19:33.000 275 21244.82 339.70 43028.61 47988.73 2019-10-02 15:19:34.000 275 21244.76 339.65 43028.62 47988.70 2019-10-02 15:19:35.000 275 21244.74 339.64 43028.62 47988.69 2019-10-02 15:19:36.000 275 21244.76 339.63 43028.65 47988.68 2019-10-02 15:19:37.000 275 21244.79 339.61 43028.72 47988.72 2019-10-02 15:19:38.000 275 21244.84 339.60 43028.74 47988.76 2019-10-02 15:19:39.000 275 21244.96 339.61 43028.74 47988.82 2019-10-02 15:19:40.000 275 21245.01 339.65 43028.76 47988.86 2019-10-02 15:19:41.000 275 21245.05 339.69 43028.77 47988.91 2019-10-02 15:19:42.000 275 21245.04 339.68 43028.77 47988.91 2019-10-02 15:19:43.000 275 21245.02 339.64 43028.81 47988.92 2019-10-02 15:19:44.000 275 21245.05 339.61 43028.83 47988.96 2019-10-02 15:19:45.000 275 21245.11 339.60 43028.84 47988.98 2019-10-02 15:19:46.000 275 21245.12 339.63 43028.87 47989.02 2019-10-02 15:19:47.000 275 21245.11 339.62 43028.89 47989.04 2019-10-02 15:19:48.000 275 21245.11 339.63 43028.90 47989.04 2019-10-02 15:19:49.000 275 21245.13 339.62 43028.85 47989.07 2019-10-02 15:19:50.000 275 21245.13 339.63 43028.89 47989.05 2019-10-02 15:19:51.000 275 21245.16 339.68 43028.84 47989.07 2019-10-02 15:19:52.000 275 21245.20 339.68 43028.85 47989.04 2019-10-02 15:19:53.000 275 21245.23 339.67 43028.86 47989.08 2019-10-02 15:19:54.000 275 21245.19 339.68 43028.89 47989.06 2019-10-02 15:19:55.000 275 21245.20 339.66 43028.88 47989.07 2019-10-02 15:19:56.000 275 21245.20 339.66 43028.90 47989.10 2019-10-02 15:19:57.000 275 21245.23 339.63 43028.91 47989.06 2019-10-02 15:19:58.000 275 21245.22 339.61 43028.95 47989.09 2019-10-02 15:19:59.000 275 21245.19 339.60 43028.99 47989.12 2019-10-02 15:20:00.000 275 21245.23 339.58 43029.03 47989.13 2019-10-02 15:20:01.000 275 21245.23 339.56 43029.05 47989.18 2019-10-02 15:20:02.000 275 21245.23 339.55 43029.07 47989.20 2019-10-02 15:20:03.000 275 21245.23 339.52 43029.15 47989.24 2019-10-02 15:20:04.000 275 21245.26 339.54 43029.13 47989.25 2019-10-02 15:20:05.000 275 21245.25 339.57 43029.14 47989.31 2019-10-02 15:20:06.000 275 21245.24 339.58 43029.12 47989.30 2019-10-02 15:20:07.000 275 21245.24 339.61 43029.13 47989.28 2019-10-02 15:20:08.000 275 21245.25 339.62 43029.10 47989.26 2019-10-02 15:20:09.000 275 21245.21 339.63 43029.12 47989.26 2019-10-02 15:20:10.000 275 21245.20 339.67 43029.10 47989.28 2019-10-02 15:20:11.000 275 21245.17 339.66 43029.10 47989.24 2019-10-02 15:20:12.000 275 21245.16 339.68 43029.10 47989.22 2019-10-02 15:20:13.000 275 21245.11 339.66 43029.09 47989.23 2019-10-02 15:20:14.000 275 21245.07 339.66 43029.08 47989.20 2019-10-02 15:20:15.000 275 21245.00 339.62 43029.09 47989.19 2019-10-02 15:20:16.000 275 21244.95 339.58 43029.08 47989.15 2019-10-02 15:20:17.000 275 21244.86 339.55 43029.11 47989.14 2019-10-02 15:20:18.000 275 21244.76 339.54 43029.14 47989.15 2019-10-02 15:20:19.000 275 21244.71 339.53 43029.15 47989.09 2019-10-02 15:20:20.000 275 21244.65 339.53 43029.18 47989.10 2019-10-02 15:20:21.000 275 21244.61 339.51 43029.17 47989.08 2019-10-02 15:20:22.000 275 21244.60 339.53 43029.17 47989.06 2019-10-02 15:20:23.000 275 21244.59 339.57 43029.15 47989.07 2019-10-02 15:20:24.000 275 21244.57 339.57 43029.12 47989.02 2019-10-02 15:20:25.000 275 21244.56 339.56 43029.10 47989.01 2019-10-02 15:20:26.000 275 21244.54 339.61 43029.08 47989.00 2019-10-02 15:20:27.000 275 21244.57 339.57 43029.07 47988.96 2019-10-02 15:20:28.000 275 21244.60 339.60 43029.07 47988.97 2019-10-02 15:20:29.000 275 21244.62 339.57 43029.07 47988.98 2019-10-02 15:20:30.000 275 21244.71 339.55 43029.05 47989.00 2019-10-02 15:20:31.000 275 21244.81 339.54 43029.05 47989.00 2019-10-02 15:20:32.000 275 21244.89 339.54 43029.06 47989.06 2019-10-02 15:20:33.000 275 21245.08 339.55 43029.05 47989.11 2019-10-02 15:20:34.000 275 21245.25 339.52 43029.04 47989.17 2019-10-02 15:20:35.000 275 21245.40 339.47 43029.05 47989.28 2019-10-02 15:20:36.000 275 21245.52 339.44 43029.07 47989.31 2019-10-02 15:20:37.000 275 21245.55 339.41 43029.07 47989.36 2019-10-02 15:20:38.000 275 21245.63 339.39 43029.11 47989.43 2019-10-02 15:20:39.000 275 21245.70 339.39 43029.14 47989.48 2019-10-02 15:20:40.000 275 21245.78 339.38 43029.19 47989.54 2019-10-02 15:20:41.000 275 21245.78 339.42 43029.19 47989.57 2019-10-02 15:20:42.000 275 21245.79 339.45 43029.18 47989.55 2019-10-02 15:20:43.000 275 21245.80 339.47 43029.14 47989.55 2019-10-02 15:20:44.000 275 21245.79 339.52 43029.14 47989.57 2019-10-02 15:20:45.000 275 21245.76 339.55 43029.15 47989.55 2019-10-02 15:20:46.000 275 21245.76 339.57 43029.16 47989.58 2019-10-02 15:20:47.000 275 21245.72 339.59 43029.15 47989.54 2019-10-02 15:20:48.000 275 21245.63 339.64 43029.12 47989.54 2019-10-02 15:20:49.000 275 21245.57 339.65 43029.13 47989.51 2019-10-02 15:20:50.000 275 21245.51 339.66 43029.14 47989.47 2019-10-02 15:20:51.000 275 21245.48 339.69 43029.19 47989.44 2019-10-02 15:20:52.000 275 21245.45 339.70 43029.17 47989.45 2019-10-02 15:20:53.000 275 21245.40 339.72 43029.14 47989.40 2019-10-02 15:20:54.000 275 21245.37 339.73 43029.16 47989.41 2019-10-02 15:20:55.000 275 21245.32 339.74 43029.13 47989.39 2019-10-02 15:20:56.000 275 21245.31 339.73 43029.11 47989.35 2019-10-02 15:20:57.000 275 21245.27 339.76 43029.13 47989.38 2019-10-02 15:20:58.000 275 21245.25 339.76 43029.19 47989.38 2019-10-02 15:20:59.000 275 21245.22 339.77 43029.15 47989.38 2019-10-02 15:21:00.000 275 21245.18 339.75 43029.20 47989.37 2019-10-02 15:21:01.000 275 21245.17 339.73 43029.20 47989.37 2019-10-02 15:21:02.000 275 21245.17 339.71 43029.24 47989.38 2019-10-02 15:21:03.000 275 21245.13 339.73 43029.25 47989.37 2019-10-02 15:21:04.000 275 21245.07 339.71 43029.27 47989.37 2019-10-02 15:21:05.000 275 21245.02 339.68 43029.30 47989.39 2019-10-02 15:21:06.000 275 21244.98 339.71 43029.28 47989.37 2019-10-02 15:21:07.000 275 21244.98 339.65 43029.33 47989.36 2019-10-02 15:21:08.000 275 21244.98 339.61 43029.37 47989.40 2019-10-02 15:21:09.000 275 21245.04 339.61 43029.37 47989.42 2019-10-02 15:21:10.000 275 21245.10 339.53 43029.41 47989.46 2019-10-02 15:21:11.000 275 21245.16 339.49 43029.42 47989.49 2019-10-02 15:21:12.000 275 21245.23 339.48 43029.43 47989.53 2019-10-02 15:21:13.000 275 21245.36 339.43 43029.46 47989.58 2019-10-02 15:21:14.000 275 21245.44 339.40 43029.48 47989.67 2019-10-02 15:21:15.000 275 21245.51 339.40 43029.49 47989.71 2019-10-02 15:21:16.000 275 21245.63 339.33 43029.53 47989.78 2019-10-02 15:21:17.000 275 21245.71 339.28 43029.57 47989.85 2019-10-02 15:21:18.000 275 21245.77 339.24 43029.57 47989.90 2019-10-02 15:21:19.000 275 21245.80 339.22 43029.62 47989.93 2019-10-02 15:21:20.000 275 21245.83 339.19 43029.64 47990.01 2019-10-02 15:21:21.000 275 21245.87 339.18 43029.66 47990.02 2019-10-02 15:21:22.000 275 21245.86 339.15 43029.68 47990.08 2019-10-02 15:21:23.000 275 21245.88 339.16 43029.72 47990.06 2019-10-02 15:21:24.000 275 21245.85 339.18 43029.74 47990.07 2019-10-02 15:21:25.000 275 21245.82 339.25 43029.71 47990.11 2019-10-02 15:21:26.000 275 21245.80 339.32 43029.67 47990.10 2019-10-02 15:21:27.000 275 21245.77 339.42 43029.66 47990.07 2019-10-02 15:21:28.000 275 21245.70 339.50 43029.60 47989.99 2019-10-02 15:21:29.000 275 21245.64 339.57 43029.55 47989.96 2019-10-02 15:21:30.000 275 21245.60 339.59 43029.52 47989.88 2019-10-02 15:21:31.000 275 21245.55 339.62 43029.49 47989.82 2019-10-02 15:21:32.000 275 21245.50 339.64 43029.49 47989.77 2019-10-02 15:21:33.000 275 21245.49 339.62 43029.48 47989.75 2019-10-02 15:21:34.000 275 21245.45 339.65 43029.45 47989.70 2019-10-02 15:21:35.000 275 21245.43 339.69 43029.42 47989.67 2019-10-02 15:21:36.000 275 21245.44 339.70 43029.45 47989.66 2019-10-02 15:21:37.000 275 21245.42 339.70 43029.41 47989.65 2019-10-02 15:21:38.000 275 21245.40 339.71 43029.42 47989.63 2019-10-02 15:21:39.000 275 21245.37 339.73 43029.44 47989.62 2019-10-02 15:21:40.000 275 21245.39 339.77 43029.43 47989.66 2019-10-02 15:21:41.000 275 21245.38 339.79 43029.41 47989.65 2019-10-02 15:21:42.000 275 21245.36 339.81 43029.38 47989.60 2019-10-02 15:21:43.000 275 21245.32 339.81 43029.42 47989.60 2019-10-02 15:21:44.000 275 21245.34 339.80 43029.41 47989.60 2019-10-02 15:21:45.000 275 21245.36 339.77 43029.42 47989.60 2019-10-02 15:21:46.000 275 21245.45 339.71 43029.47 47989.65 2019-10-02 15:21:47.000 275 21245.51 339.66 43029.48 47989.72 2019-10-02 15:21:48.000 275 21245.53 339.63 43029.49 47989.75 2019-10-02 15:21:49.000 275 21245.56 339.56 43029.54 47989.81 2019-10-02 15:21:50.000 275 21245.58 339.52 43029.56 47989.81 2019-10-02 15:21:51.000 275 21245.61 339.49 43029.60 47989.87 2019-10-02 15:21:52.000 275 21245.69 339.49 43029.63 47989.94 2019-10-02 15:21:53.000 275 21245.74 339.52 43029.60 47989.98 2019-10-02 15:21:54.000 275 21245.79 339.49 43029.59 47990.02 2019-10-02 15:21:55.000 275 21245.88 339.44 43029.66 47990.00 2019-10-02 15:21:56.000 275 21245.92 339.40 43029.64 47990.07 2019-10-02 15:21:57.000 275 21245.97 339.36 43029.64 47990.10 2019-10-02 15:21:58.000 275 21246.04 339.32 43029.64 47990.10 2019-10-02 15:21:59.000 275 21246.06 339.34 43029.61 47990.13 2019-10-02 15:22:00.000 275 21246.07 339.36 43029.59 47990.10 2019-10-02 15:22:01.000 275 21246.06 339.40 43029.52 47990.10 2019-10-02 15:22:02.000 275 21246.05 339.42 43029.48 47990.04 2019-10-02 15:22:03.000 275 21246.08 339.40 43029.45 47990.03 2019-10-02 15:22:04.000 275 21246.08 339.43 43029.44 47989.98 2019-10-02 15:22:05.000 275 21246.10 339.48 43029.43 47989.99 2019-10-02 15:22:06.000 275 21246.10 339.50 43029.38 47989.94 2019-10-02 15:22:07.000 275 21246.07 339.49 43029.35 47989.94 2019-10-02 15:22:08.000 275 21246.04 339.54 43029.37 47989.87 2019-10-02 15:22:09.000 275 21246.01 339.57 43029.35 47989.86 2019-10-02 15:22:10.000 275 21245.94 339.57 43029.31 47989.81 2019-10-02 15:22:11.000 275 21245.90 339.56 43029.31 47989.83 2019-10-02 15:22:12.000 275 21245.87 339.56 43029.33 47989.78 2019-10-02 15:22:13.000 275 21245.85 339.55 43029.35 47989.79 2019-10-02 15:22:14.000 275 21245.85 339.58 43029.36 47989.78 2019-10-02 15:22:15.000 275 21245.82 339.63 43029.38 47989.80 2019-10-02 15:22:16.000 275 21245.78 339.65 43029.35 47989.77 2019-10-02 15:22:17.000 275 21245.78 339.69 43029.31 47989.77 2019-10-02 15:22:18.000 275 21245.74 339.74 43029.30 47989.71 2019-10-02 15:22:19.000 275 21245.75 339.78 43029.27 47989.71 2019-10-02 15:22:20.000 275 21245.76 339.82 43029.25 47989.66 2019-10-02 15:22:21.000 275 21245.79 339.80 43029.21 47989.64 2019-10-02 15:22:22.000 275 21245.77 339.82 43029.21 47989.61 2019-10-02 15:22:23.000 275 21245.81 339.82 43029.19 47989.62 2019-10-02 15:22:24.000 275 21245.83 339.83 43029.13 47989.63 2019-10-02 15:22:25.000 275 21245.86 339.86 43029.15 47989.64 2019-10-02 15:22:26.000 275 21245.93 339.93 43029.14 47989.62 2019-10-02 15:22:27.000 275 21245.97 339.99 43029.10 47989.63 2019-10-02 15:22:28.000 275 21246.02 340.04 43029.10 47989.60 2019-10-02 15:22:29.000 275 21246.06 340.05 43029.11 47989.60 2019-10-02 15:22:30.000 275 21246.09 340.05 43029.12 47989.62 2019-10-02 15:22:31.000 275 21246.10 340.04 43029.12 47989.64 2019-10-02 15:22:32.000 275 21246.08 340.05 43029.10 47989.64 2019-10-02 15:22:33.000 275 21246.07 340.08 43029.15 47989.65 2019-10-02 15:22:34.000 275 21245.99 340.11 43029.14 47989.63 2019-10-02 15:22:35.000 275 21245.85 340.14 43029.13 47989.62 2019-10-02 15:22:36.000 275 21245.68 340.22 43029.14 47989.57 2019-10-02 15:22:37.000 275 21245.54 340.26 43029.17 47989.47 2019-10-02 15:22:38.000 275 21245.44 340.22 43029.15 47989.40 2019-10-02 15:22:39.000 275 21245.35 340.22 43029.13 47989.35 2019-10-02 15:22:40.000 275 21245.28 340.21 43029.13 47989.33 2019-10-02 15:22:41.000 275 21245.20 340.20 43029.14 47989.31 2019-10-02 15:22:42.000 275 21245.12 340.15 43029.17 47989.26 2019-10-02 15:22:43.000 275 21245.03 340.13 43029.20 47989.27 2019-10-02 15:22:44.000 275 21245.03 340.17 43029.22 47989.24 2019-10-02 15:22:45.000 275 21245.02 340.14 43029.25 47989.25 2019-10-02 15:22:46.000 275 21245.01 340.11 43029.23 47989.23 2019-10-02 15:22:47.000 275 21245.04 340.15 43029.20 47989.25 2019-10-02 15:22:48.000 275 21245.08 340.24 43029.13 47989.28 2019-10-02 15:22:49.000 275 21245.13 340.29 43029.07 47989.21 2019-10-02 15:22:50.000 275 21245.16 340.28 43029.04 47989.20 2019-10-02 15:22:51.000 275 21245.19 340.27 43028.99 47989.24 2019-10-02 15:22:52.000 275 21245.27 340.22 43028.97 47989.17 2019-10-02 15:22:53.000 275 21245.29 340.15 43028.98 47989.20 2019-10-02 15:22:54.000 275 21245.32 340.09 43029.02 47989.20 2019-10-02 15:22:55.000 275 21245.35 340.09 43029.06 47989.27 2019-10-02 15:22:56.000 275 21245.38 340.08 43029.10 47989.35 2019-10-02 15:22:57.000 275 21245.30 340.08 43029.13 47989.37 2019-10-02 15:22:58.000 275 21245.25 340.16 43029.14 47989.35 2019-10-02 15:22:59.000 275 21245.23 340.22 43029.11 47989.36 2019-10-02 15:23:00.000 275 21245.23 340.24 43029.14 47989.31 2019-10-02 15:23:01.000 275 21245.18 340.25 43029.13 47989.30 2019-10-02 15:23:02.000 275 21245.17 340.22 43029.16 47989.29 2019-10-02 15:23:03.000 275 21245.15 340.21 43029.21 47989.34 2019-10-02 15:23:04.000 275 21245.17 340.21 43029.21 47989.33 2019-10-02 15:23:05.000 275 21245.19 340.20 43029.25 47989.37 2019-10-02 15:23:06.000 275 21245.21 340.21 43029.31 47989.40 2019-10-02 15:23:07.000 275 21245.21 340.25 43029.29 47989.44 2019-10-02 15:23:08.000 275 21245.24 340.27 43029.30 47989.47 2019-10-02 15:23:09.000 275 21245.27 340.31 43029.27 47989.47 2019-10-02 15:23:10.000 275 21245.25 340.29 43029.28 47989.45 2019-10-02 15:23:11.000 275 21245.26 340.27 43029.32 47989.46 2019-10-02 15:23:12.000 275 21245.28 340.24 43029.34 47989.50 2019-10-02 15:23:13.000 275 21245.29 340.21 43029.32 47989.47 2019-10-02 15:23:14.000 275 21245.29 340.20 43029.30 47989.51 2019-10-02 15:23:15.000 275 21245.32 340.16 43029.32 47989.51 2019-10-02 15:23:16.000 275 21245.30 340.12 43029.35 47989.50 2019-10-02 15:23:17.000 275 21245.25 340.13 43029.39 47989.53 2019-10-02 15:23:18.000 275 21245.24 340.10 43029.36 47989.51 2019-10-02 15:23:19.000 275 21245.26 340.11 43029.33 47989.51 2019-10-02 15:23:20.000 275 21245.28 340.14 43029.34 47989.47 2019-10-02 15:23:21.000 275 21245.32 340.13 43029.29 47989.50 2019-10-02 15:23:22.000 275 21245.31 340.16 43029.29 47989.51 2019-10-02 15:23:23.000 275 21245.36 340.15 43029.31 47989.52 2019-10-02 15:23:24.000 275 21245.40 340.10 43029.33 47989.53 2019-10-02 15:23:25.000 275 21245.45 340.12 43029.33 47989.55 2019-10-02 15:23:26.000 275 21245.49 340.15 43029.31 47989.58 2019-10-02 15:23:27.000 275 21245.51 340.14 43029.32 47989.61 2019-10-02 15:23:28.000 275 21245.53 340.15 43029.34 47989.64 2019-10-02 15:23:29.000 275 21245.53 340.16 43029.35 47989.64 2019-10-02 15:23:30.000 275 21245.59 340.14 43029.36 47989.66 2019-10-02 15:23:31.000 275 21245.57 340.13 43029.38 47989.66 2019-10-02 15:23:32.000 275 21245.56 340.15 43029.41 47989.68 2019-10-02 15:23:33.000 275 21245.55 340.18 43029.37 47989.69 2019-10-02 15:23:34.000 275 21245.52 340.17 43029.37 47989.67 2019-10-02 15:23:35.000 275 21245.50 340.20 43029.35 47989.66 2019-10-02 15:23:36.000 275 21245.51 340.23 43029.30 47989.62 2019-10-02 15:23:37.000 275 21245.49 340.22 43029.32 47989.62 2019-10-02 15:23:38.000 275 21245.47 340.24 43029.33 47989.61 2019-10-02 15:23:39.000 275 21245.45 340.24 43029.33 47989.56 2019-10-02 15:23:40.000 275 21245.43 340.25 43029.33 47989.59 2019-10-02 15:23:41.000 275 21245.39 340.25 43029.33 47989.57 2019-10-02 15:23:42.000 275 21245.40 340.24 43029.35 47989.54 2019-10-02 15:23:43.000 275 21245.34 340.24 43029.37 47989.59 2019-10-02 15:23:44.000 275 21245.31 340.23 43029.40 47989.57 2019-10-02 15:23:45.000 275 21245.31 340.22 43029.40 47989.57 2019-10-02 15:23:46.000 275 21245.28 340.22 43029.38 47989.58 2019-10-02 15:23:47.000 275 21245.27 340.22 43029.38 47989.57 2019-10-02 15:23:48.000 275 21245.24 340.23 43029.39 47989.54 2019-10-02 15:23:49.000 275 21245.17 340.23 43029.41 47989.52 2019-10-02 15:23:50.000 275 21245.17 340.19 43029.46 47989.55 2019-10-02 15:23:51.000 275 21245.18 340.17 43029.49 47989.55 2019-10-02 15:23:52.000 275 21245.19 340.16 43029.51 47989.56 2019-10-02 15:23:53.000 275 21245.22 340.09 43029.50 47989.59 2019-10-02 15:23:54.000 275 21245.24 340.07 43029.50 47989.61 2019-10-02 15:23:55.000 275 21245.24 340.04 43029.55 47989.64 2019-10-02 15:23:56.000 275 21245.29 340.03 43029.53 47989.67 2019-10-02 15:23:57.000 275 21245.31 340.01 43029.51 47989.66 2019-10-02 15:23:58.000 275 21245.31 339.97 43029.53 47989.70 2019-10-02 15:23:59.000 275 21245.32 339.96 43029.55 47989.71 2019-10-02 15:24:00.000 275 21245.31 339.94 43029.59 47989.75 2019-10-02 15:24:01.000 275 21245.33 339.92 43029.61 47989.78 2019-10-02 15:24:02.000 275 21245.38 339.92 43029.62 47989.80 2019-10-02 15:24:03.000 275 21245.38 339.90 43029.63 47989.82 2019-10-02 15:24:04.000 275 21245.44 339.88 43029.62 47989.87 2019-10-02 15:24:05.000 275 21245.47 339.94 43029.64 47989.87 2019-10-02 15:24:06.000 275 21245.54 339.96 43029.65 47989.89 2019-10-02 15:24:07.000 275 21245.63 340.00 43029.65 47989.93 2019-10-02 15:24:08.000 275 21245.70 340.05 43029.65 47989.93 2019-10-02 15:24:09.000 275 21245.81 340.08 43029.64 47989.99 2019-10-02 15:24:10.000 275 21245.91 340.11 43029.59 47990.00 2019-10-02 15:24:11.000 275 21245.95 340.16 43029.58 47990.01 2019-10-02 15:24:12.000 275 21246.02 340.18 43029.54 47990.01 2019-10-02 15:24:13.000 275 21246.01 340.19 43029.51 47990.02 2019-10-02 15:24:14.000 275 21245.99 340.20 43029.49 47990.00 2019-10-02 15:24:15.000 275 21246.00 340.20 43029.53 47989.98 2019-10-02 15:24:16.000 275 21245.95 340.22 43029.54 47989.98 2019-10-02 15:24:17.000 275 21245.94 340.24 43029.49 47989.96 2019-10-02 15:24:18.000 275 21245.91 340.28 43029.49 47989.99 2019-10-02 15:24:19.000 275 21245.89 340.31 43029.47 47989.90 2019-10-02 15:24:20.000 275 21245.86 340.29 43029.46 47989.92 2019-10-02 15:24:21.000 275 21245.86 340.27 43029.45 47989.89 2019-10-02 15:24:22.000 275 21245.88 340.26 43029.48 47989.86 2019-10-02 15:24:23.000 275 21245.85 340.26 43029.52 47989.90 2019-10-02 15:24:24.000 275 21245.81 340.26 43029.48 47989.88 2019-10-02 15:24:25.000 275 21245.80 340.24 43029.48 47989.88 2019-10-02 15:24:26.000 275 21245.82 340.22 43029.49 47989.90 2019-10-02 15:24:27.000 275 21245.82 340.19 43029.56 47989.90 2019-10-02 15:24:28.000 275 21245.79 340.16 43029.54 47989.92 2019-10-02 15:24:29.000 275 21245.80 340.15 43029.54 47989.94 2019-10-02 15:24:30.000 275 21245.81 340.15 43029.54 47989.92 2019-10-02 15:24:31.000 275 21245.77 340.18 43029.52 47989.91 2019-10-02 15:24:32.000 275 21245.80 340.16 43029.59 47989.91 2019-10-02 15:24:33.000 275 21245.76 340.16 43029.61 47989.94 2019-10-02 15:24:34.000 275 21245.77 340.16 43029.57 47989.94 2019-10-02 15:24:35.000 275 21245.83 340.15 43029.56 47989.94 2019-10-02 15:24:36.000 275 21245.85 340.08 43029.58 47989.96 2019-10-02 15:24:37.000 275 21245.87 340.00 43029.61 47989.99 2019-10-02 15:24:38.000 275 21245.88 339.96 43029.65 47990.01 2019-10-02 15:24:39.000 275 21245.88 339.95 43029.71 47990.06 2019-10-02 15:24:40.000 275 21245.90 339.97 43029.71 47990.10 2019-10-02 15:24:41.000 275 21245.95 339.94 43029.75 47990.15 2019-10-02 15:24:42.000 275 21246.00 339.94 43029.78 47990.21 2019-10-02 15:24:43.000 275 21246.01 339.93 43029.78 47990.25 2019-10-02 15:24:44.000 275 21245.99 339.93 43029.81 47990.24 2019-10-02 15:24:45.000 275 21246.00 339.98 43029.79 47990.25 2019-10-02 15:24:46.000 275 21246.00 340.00 43029.77 47990.24 2019-10-02 15:24:47.000 275 21245.99 340.02 43029.74 47990.24 2019-10-02 15:24:48.000 275 21246.00 340.04 43029.72 47990.19 2019-10-02 15:24:49.000 275 21246.02 340.05 43029.73 47990.19 2019-10-02 15:24:50.000 275 21246.03 340.05 43029.74 47990.20 2019-10-02 15:24:51.000 275 21246.02 340.06 43029.74 47990.20 2019-10-02 15:24:52.000 275 21245.99 340.10 43029.76 47990.17 2019-10-02 15:24:53.000 275 21246.03 340.13 43029.75 47990.22 2019-10-02 15:24:54.000 275 21246.03 340.13 43029.73 47990.20 2019-10-02 15:24:55.000 275 21245.99 340.17 43029.71 47990.20 2019-10-02 15:24:56.000 275 21245.97 340.18 43029.71 47990.20 2019-10-02 15:24:57.000 275 21245.97 340.21 43029.72 47990.17 2019-10-02 15:24:58.000 275 21245.93 340.27 43029.70 47990.15 2019-10-02 15:24:59.000 275 21245.91 340.29 43029.68 47990.13 2019-10-02 15:25:00.000 275 21245.89 340.30 43029.67 47990.12 2019-10-02 15:25:01.000 275 21245.84 340.28 43029.67 47990.11 2019-10-02 15:25:02.000 275 21245.80 340.29 43029.68 47990.10 2019-10-02 15:25:03.000 275 21245.73 340.31 43029.69 47990.05 2019-10-02 15:25:04.000 275 21245.69 340.31 43029.69 47990.06 2019-10-02 15:25:05.000 275 21245.71 340.29 43029.68 47990.03 2019-10-02 15:25:06.000 275 21245.71 340.27 43029.67 47990.04 2019-10-02 15:25:07.000 275 21245.70 340.30 43029.71 47990.04 2019-10-02 15:25:08.000 275 21245.71 340.29 43029.73 47990.07 2019-10-02 15:25:09.000 275 21245.70 340.26 43029.73 47990.06 2019-10-02 15:25:10.000 275 21245.66 340.23 43029.75 47990.03 2019-10-02 15:25:11.000 275 21245.65 340.22 43029.76 47990.07 2019-10-02 15:25:12.000 275 21245.62 340.23 43029.76 47990.08 2019-10-02 15:25:13.000 275 21245.61 340.21 43029.77 47990.09 2019-10-02 15:25:14.000 275 21245.60 340.27 43029.77 47990.09 2019-10-02 15:25:15.000 275 21245.58 340.31 43029.76 47990.06 2019-10-02 15:25:16.000 275 21245.58 340.28 43029.73 47990.03 2019-10-02 15:25:17.000 275 21245.54 340.25 43029.75 47990.03 2019-10-02 15:25:18.000 275 21245.59 340.21 43029.77 47989.98 2019-10-02 15:25:19.000 275 21245.62 340.18 43029.80 47990.03 2019-10-02 15:25:20.000 275 21245.61 340.16 43029.79 47990.06 2019-10-02 15:25:21.000 275 21245.65 340.16 43029.79 47990.09 2019-10-02 15:25:22.000 275 21245.79 340.18 43029.81 47990.16 2019-10-02 15:25:23.000 275 21245.85 340.17 43029.82 47990.17 2019-10-02 15:25:24.000 275 21245.89 340.15 43029.84 47990.23 2019-10-02 15:25:25.000 275 21245.87 340.15 43029.88 47990.26 2019-10-02 15:25:26.000 275 21245.85 340.16 43029.90 47990.28 2019-10-02 15:25:27.000 275 21245.83 340.23 43029.93 47990.28 2019-10-02 15:25:28.000 275 21245.83 340.35 43029.92 47990.27 2019-10-02 15:25:29.000 275 21245.79 340.46 43029.88 47990.27 2019-10-02 15:25:30.000 275 21245.81 340.53 43029.83 47990.23 2019-10-02 15:25:31.000 275 21245.78 340.57 43029.79 47990.20 2019-10-02 15:25:32.000 275 21245.72 340.63 43029.79 47990.12 2019-10-02 15:25:33.000 275 21245.66 340.65 43029.77 47990.10 2019-10-02 15:25:34.000 275 21245.61 340.69 43029.73 47990.06 2019-10-02 15:25:35.000 275 21245.58 340.73 43029.69 47989.99 2019-10-02 15:25:36.000 275 21245.55 340.72 43029.73 47989.99 2019-10-02 15:25:37.000 275 21245.53 340.67 43029.73 47989.99 2019-10-02 15:25:38.000 275 21245.56 340.58 43029.76 47990.01 2019-10-02 15:25:39.000 275 21245.54 340.52 43029.84 47990.05 2019-10-02 15:25:40.000 275 21245.54 340.51 43029.89 47990.09 2019-10-02 15:25:41.000 275 21245.54 340.52 43029.90 47990.15 2019-10-02 15:25:42.000 275 21245.51 340.53 43029.95 47990.20 2019-10-02 15:25:43.000 275 21245.53 340.54 43029.95 47990.21 2019-10-02 15:25:44.000 275 21245.58 340.47 43029.95 47990.22 2019-10-02 15:25:45.000 275 21245.62 340.36 43029.99 47990.24 2019-10-02 15:25:46.000 275 21245.70 340.24 43030.08 47990.29 2019-10-02 15:25:47.000 275 21245.77 340.17 43030.16 47990.36 2019-10-02 15:25:48.000 275 21245.85 340.13 43030.19 47990.47 2019-10-02 15:25:49.000 275 21245.91 340.11 43030.22 47990.55 2019-10-02 15:25:50.000 275 21245.99 340.10 43030.25 47990.60 2019-10-02 15:25:51.000 275 21246.10 340.17 43030.24 47990.67 2019-10-02 15:25:52.000 275 21246.12 340.20 43030.22 47990.70 2019-10-02 15:25:53.000 275 21246.16 340.17 43030.22 47990.70 2019-10-02 15:25:54.000 275 21246.19 340.14 43030.20 47990.71 2019-10-02 15:25:55.000 275 21246.22 340.07 43030.26 47990.71 2019-10-02 15:25:56.000 275 21246.19 340.07 43030.26 47990.75 2019-10-02 15:25:57.000 275 21246.18 340.11 43030.23 47990.78 2019-10-02 15:25:58.000 275 21246.21 340.18 43030.21 47990.75 2019-10-02 15:25:59.000 275 21246.18 340.24 43030.16 47990.72 2019-10-02 15:26:00.000 275 21246.14 340.33 43030.13 47990.67 2019-10-02 15:26:01.000 275 21246.12 340.42 43030.04 47990.60 2019-10-02 15:26:02.000 275 21246.15 340.44 43029.99 47990.54 2019-10-02 15:26:03.000 275 21246.19 340.45 43029.95 47990.49 2019-10-02 15:26:04.000 275 21246.22 340.44 43029.94 47990.47 2019-10-02 15:26:05.000 275 21246.27 340.46 43029.91 47990.49 2019-10-02 15:26:06.000 275 21246.28 340.52 43029.85 47990.48 2019-10-02 15:26:07.000 275 21246.24 340.55 43029.84 47990.45 2019-10-02 15:26:08.000 275 21246.20 340.60 43029.81 47990.44 2019-10-02 15:26:09.000 275 21246.20 340.65 43029.78 47990.42 2019-10-02 15:26:10.000 275 21246.17 340.67 43029.75 47990.34 2019-10-02 15:26:11.000 275 21246.07 340.74 43029.72 47990.30 2019-10-02 15:26:12.000 275 21245.99 340.78 43029.67 47990.25 2019-10-02 15:26:13.000 275 21245.88 340.86 43029.63 47990.14 2019-10-02 15:26:14.000 275 21245.79 340.92 43029.58 47990.10 2019-10-02 15:26:15.000 275 21245.75 340.92 43029.58 47990.05 2019-10-02 15:26:16.000 275 21245.67 340.93 43029.57 47989.95 2019-10-02 15:26:17.000 275 21245.57 340.95 43029.55 47989.94 2019-10-02 15:26:18.000 275 21245.55 340.91 43029.54 47989.90 2019-10-02 15:26:19.000 275 21245.47 340.90 43029.56 47989.85 2019-10-02 15:26:20.000 275 21245.38 340.92 43029.54 47989.83 2019-10-02 15:26:21.000 275 21245.31 340.93 43029.50 47989.80 2019-10-02 15:26:22.000 275 21245.31 340.88 43029.53 47989.74 2019-10-02 15:26:23.000 275 21245.34 340.83 43029.53 47989.77 2019-10-02 15:26:24.000 275 21245.37 340.85 43029.54 47989.79 2019-10-02 15:26:25.000 275 21245.47 340.83 43029.56 47989.80 2019-10-02 15:26:26.000 275 21245.57 340.78 43029.58 47989.81 2019-10-02 15:26:27.000 275 21245.67 340.72 43029.65 47989.91 2019-10-02 15:26:28.000 275 21245.79 340.68 43029.68 47989.95 2019-10-02 15:26:29.000 275 21245.87 340.59 43029.69 47990.06 2019-10-02 15:26:30.000 275 21245.96 340.50 43029.74 47990.11 2019-10-02 15:26:31.000 275 21246.01 340.45 43029.85 47990.22 2019-10-02 15:26:32.000 275 21246.04 340.42 43029.88 47990.28 2019-10-02 15:26:33.000 275 21246.06 340.41 43029.93 47990.40 2019-10-02 15:26:34.000 275 21246.06 340.38 43029.95 47990.42 2019-10-02 15:26:35.000 275 21246.01 340.34 43029.95 47990.43 2019-10-02 15:26:36.000 275 21245.96 340.33 43029.99 47990.42 2019-10-02 15:26:37.000 275 21245.88 340.30 43030.04 47990.42 2019-10-02 15:26:38.000 275 21245.81 340.27 43030.05 47990.39 2019-10-02 15:26:39.000 275 21245.78 340.26 43030.08 47990.41 2019-10-02 15:26:40.000 275 21245.73 340.26 43030.09 47990.38 2019-10-02 15:26:41.000 275 21245.71 340.25 43030.11 47990.41 2019-10-02 15:26:42.000 275 21245.65 340.26 43030.15 47990.40 2019-10-02 15:26:43.000 275 21245.62 340.30 43030.15 47990.39 2019-10-02 15:26:44.000 275 21245.63 340.31 43030.10 47990.40 2019-10-02 15:26:45.000 275 21245.65 340.30 43030.13 47990.39 2019-10-02 15:26:46.000 275 21245.66 340.33 43030.11 47990.41 2019-10-02 15:26:47.000 275 21245.65 340.34 43030.10 47990.38 2019-10-02 15:26:48.000 275 21245.64 340.36 43030.08 47990.37 2019-10-02 15:26:49.000 275 21245.61 340.36 43030.07 47990.36 2019-10-02 15:26:50.000 275 21245.56 340.40 43030.04 47990.33 2019-10-02 15:26:51.000 275 21245.55 340.41 43030.04 47990.34 2019-10-02 15:26:52.000 275 21245.50 340.41 43030.05 47990.28 2019-10-02 15:26:53.000 275 21245.44 340.42 43030.06 47990.29 2019-10-02 15:26:54.000 275 21245.38 340.45 43030.04 47990.28 2019-10-02 15:26:55.000 275 21245.37 340.46 43030.05 47990.24 2019-10-02 15:26:56.000 275 21245.30 340.49 43030.06 47990.25 2019-10-02 15:26:57.000 275 21245.25 340.51 43030.08 47990.22 2019-10-02 15:26:58.000 275 21245.14 340.55 43030.11 47990.19 2019-10-02 15:26:59.000 275 21245.04 340.58 43030.09 47990.15 2019-10-02 15:27:00.000 275 21244.95 340.61 43030.07 47990.07 2019-10-02 15:27:01.000 275 21244.88 340.60 43030.04 47990.06 2019-10-02 15:27:02.000 275 21244.83 340.64 43030.06 47989.98 2019-10-02 15:27:03.000 275 21244.83 340.69 43030.01 47989.99 2019-10-02 15:27:04.000 275 21244.80 340.73 43029.97 47989.96 2019-10-02 15:27:05.000 275 21244.81 340.73 43029.95 47989.92 2019-10-02 15:27:06.000 275 21244.85 340.73 43029.90 47989.91 2019-10-02 15:27:07.000 275 21244.87 340.74 43029.89 47989.90 2019-10-02 15:27:08.000 275 21244.93 340.76 43029.87 47989.88 2019-10-02 15:27:09.000 275 21245.02 340.73 43029.87 47989.89 2019-10-02 15:27:10.000 275 21245.08 340.66 43029.85 47989.90 2019-10-02 15:27:11.000 275 21245.17 340.62 43029.85 47989.92 2019-10-02 15:27:12.000 275 21245.31 340.53 43029.89 47989.98 2019-10-02 15:27:13.000 275 21245.42 340.48 43029.94 47990.05 2019-10-02 15:27:14.000 275 21245.47 340.38 43029.99 47990.13 2019-10-02 15:27:15.000 275 21245.60 340.29 43030.03 47990.23 2019-10-02 15:27:16.000 275 21245.70 340.23 43030.05 47990.27 2019-10-02 15:27:17.000 275 21245.78 340.16 43030.08 47990.32 2019-10-02 15:27:18.000 275 21245.84 340.07 43030.13 47990.44 2019-10-02 15:27:19.000 275 21245.89 340.04 43030.18 47990.51 2019-10-02 15:27:20.000 275 21245.95 340.04 43030.18 47990.54 2019-10-02 15:27:21.000 275 21245.97 340.03 43030.18 47990.62 2019-10-02 15:27:22.000 275 21246.02 339.99 43030.22 47990.64 2019-10-02 15:27:23.000 275 21245.99 339.99 43030.26 47990.65 2019-10-02 15:27:24.000 275 21245.97 339.97 43030.28 47990.68 2019-10-02 15:27:25.000 275 21245.97 339.97 43030.29 47990.70 2019-10-02 15:27:26.000 275 21245.96 339.99 43030.27 47990.67 2019-10-02 15:27:27.000 275 21245.94 340.00 43030.28 47990.72 2019-10-02 15:27:28.000 275 21245.90 340.00 43030.29 47990.69 2019-10-02 15:27:29.000 275 21245.86 340.01 43030.30 47990.65 2019-10-02 15:27:30.000 275 21245.81 340.00 43030.29 47990.67 2019-10-02 15:27:31.000 275 21245.74 340.00 43030.30 47990.65 2019-10-02 15:27:32.000 275 21245.67 340.03 43030.34 47990.58 2019-10-02 15:27:33.000 275 21245.58 340.08 43030.36 47990.59 2019-10-02 15:27:34.000 275 21245.51 340.12 43030.33 47990.55 2019-10-02 15:27:35.000 275 21245.44 340.17 43030.32 47990.53 2019-10-02 15:27:36.000 275 21245.34 340.23 43030.31 47990.50 2019-10-02 15:27:37.000 275 21245.23 340.26 43030.33 47990.45 2019-10-02 15:27:38.000 275 21245.09 340.33 43030.34 47990.41 2019-10-02 15:27:39.000 275 21245.03 340.36 43030.34 47990.34 2019-10-02 15:27:40.000 275 21244.90 340.38 43030.35 47990.32 2019-10-02 15:27:41.000 275 21244.79 340.40 43030.37 47990.27 2019-10-02 15:27:42.000 275 21244.69 340.41 43030.36 47990.22 2019-10-02 15:27:43.000 275 21244.63 340.45 43030.37 47990.18 2019-10-02 15:27:44.000 275 21244.56 340.51 43030.36 47990.16 2019-10-02 15:27:45.000 275 21244.49 340.57 43030.35 47990.14 2019-10-02 15:27:46.000 275 21244.43 340.63 43030.31 47990.10 2019-10-02 15:27:47.000 275 21244.37 340.66 43030.30 47990.05 2019-10-02 15:27:48.000 275 21244.33 340.72 43030.31 47990.02 2019-10-02 15:27:49.000 275 21244.32 340.77 43030.26 47989.99 2019-10-02 15:27:50.000 275 21244.30 340.75 43030.24 47989.95 2019-10-02 15:27:51.000 275 21244.33 340.73 43030.24 47989.93 2019-10-02 15:27:52.000 275 21244.34 340.73 43030.25 47989.94 2019-10-02 15:27:53.000 275 21244.38 340.74 43030.24 47989.93 2019-10-02 15:27:54.000 275 21244.46 340.73 43030.23 47989.96 2019-10-02 15:27:55.000 275 21244.53 340.73 43030.21 47989.99 2019-10-02 15:27:56.000 275 21244.61 340.70 43030.19 47989.99 2019-10-02 15:27:57.000 275 21244.64 340.69 43030.20 47990.01 2019-10-02 15:27:58.000 275 21244.70 340.67 43030.19 47990.01 2019-10-02 15:27:59.000 275 21244.76 340.62 43030.16 47990.06 2019-10-02 15:28:00.000 275 21244.80 340.56 43030.17 47990.05 2019-10-02 15:28:01.000 275 21244.87 340.51 43030.15 47990.08 2019-10-02 15:28:02.000 275 21244.94 340.48 43030.15 47990.10 2019-10-02 15:28:03.000 275 21245.00 340.42 43030.18 47990.12 2019-10-02 15:28:04.000 275 21245.06 340.37 43030.19 47990.17 2019-10-02 15:28:05.000 275 21245.10 340.30 43030.19 47990.19 2019-10-02 15:28:06.000 275 21245.14 340.27 43030.23 47990.26 2019-10-02 15:28:07.000 275 21245.16 340.24 43030.24 47990.26 2019-10-02 15:28:08.000 275 21245.16 340.28 43030.25 47990.30 2019-10-02 15:28:09.000 275 21245.15 340.32 43030.27 47990.31 2019-10-02 15:28:10.000 275 21245.11 340.37 43030.25 47990.28 2019-10-02 15:28:11.000 275 21245.07 340.40 43030.25 47990.27 2019-10-02 15:28:12.000 275 21245.07 340.39 43030.25 47990.25 2019-10-02 15:28:13.000 275 21245.05 340.40 43030.23 47990.20 2019-10-02 15:28:14.000 275 21245.02 340.42 43030.25 47990.23 2019-10-02 15:28:15.000 275 21245.02 340.49 43030.26 47990.22 2019-10-02 15:28:16.000 275 21245.02 340.52 43030.22 47990.20 2019-10-02 15:28:17.000 275 21244.98 340.56 43030.20 47990.21 2019-10-02 15:28:18.000 275 21244.98 340.61 43030.19 47990.18 2019-10-02 15:28:19.000 275 21244.95 340.68 43030.17 47990.17 2019-10-02 15:28:20.000 275 21244.94 340.72 43030.14 47990.13 2019-10-02 15:28:21.000 275 21244.88 340.75 43030.12 47990.12 2019-10-02 15:28:22.000 275 21244.84 340.81 43030.11 47990.09 2019-10-02 15:28:23.000 275 21244.83 340.89 43030.11 47990.09 2019-10-02 15:28:24.000 275 21244.80 340.95 43030.06 47990.01 2019-10-02 15:28:25.000 275 21244.78 340.97 43030.06 47990.01 2019-10-02 15:28:26.000 275 21244.73 341.01 43030.04 47989.98 2019-10-02 15:28:27.000 275 21244.68 341.03 43030.05 47989.96 2019-10-02 15:28:28.000 275 21244.60 341.09 43030.05 47989.89 2019-10-02 15:28:29.000 275 21244.58 341.11 43030.04 47989.87 2019-10-02 15:28:30.000 275 21244.51 341.11 43030.05 47989.85 2019-10-02 15:28:31.000 275 21244.46 341.06 43030.05 47989.82 2019-10-02 15:28:32.000 275 21244.46 341.03 43030.08 47989.81 2019-10-02 15:28:33.000 275 21244.43 341.04 43030.07 47989.81 2019-10-02 15:28:34.000 275 21244.41 341.03 43030.06 47989.80 2019-10-02 15:28:35.000 275 21244.43 340.98 43030.04 47989.81 2019-10-02 15:28:36.000 275 21244.51 340.93 43030.05 47989.82 2019-10-02 15:28:37.000 275 21244.56 340.89 43030.09 47989.84 2019-10-02 15:28:38.000 275 21244.63 340.87 43030.10 47989.90 2019-10-02 15:28:39.000 275 21244.67 340.82 43030.10 47989.96 2019-10-02 15:28:40.000 275 21244.72 340.78 43030.11 47989.98 2019-10-02 15:28:41.000 275 21244.78 340.75 43030.15 47990.04 2019-10-02 15:28:42.000 275 21244.85 340.73 43030.18 47990.09 2019-10-02 15:28:43.000 275 21244.92 340.69 43030.18 47990.11 2019-10-02 15:28:44.000 275 21245.00 340.67 43030.21 47990.17 2019-10-02 15:28:45.000 275 21245.13 340.63 43030.20 47990.20 2019-10-02 15:28:46.000 275 21245.24 340.60 43030.24 47990.27 2019-10-02 15:28:47.000 275 21245.29 340.57 43030.27 47990.30 2019-10-02 15:28:48.000 275 21245.30 340.56 43030.26 47990.33 2019-10-02 15:28:49.000 275 21245.28 340.53 43030.27 47990.35 2019-10-02 15:28:50.000 275 21245.29 340.49 43030.28 47990.39 2019-10-02 15:28:51.000 275 21245.29 340.42 43030.33 47990.41 2019-10-02 15:28:52.000 275 21245.26 340.42 43030.40 47990.41 2019-10-02 15:28:53.000 275 21245.23 340.42 43030.40 47990.44 2019-10-02 15:28:54.000 275 21245.18 340.46 43030.40 47990.45 2019-10-02 15:28:55.000 275 21245.10 340.52 43030.39 47990.40 2019-10-02 15:28:56.000 275 21245.01 340.58 43030.37 47990.36 2019-10-02 15:28:57.000 275 21244.93 340.65 43030.32 47990.35 2019-10-02 15:28:58.000 275 21244.92 340.69 43030.33 47990.26 2019-10-02 15:28:59.000 275 21244.90 340.72 43030.26 47990.21 2019-10-02 15:29:00.000 275 21244.88 340.72 43030.20 47990.19 2019-10-02 15:29:01.000 275 21244.89 340.67 43030.19 47990.15 2019-10-02 15:29:02.000 275 21244.91 340.63 43030.22 47990.13 2019-10-02 15:29:03.000 275 21244.94 340.60 43030.24 47990.15 2019-10-02 15:29:04.000 275 21244.99 340.60 43030.22 47990.18 2019-10-02 15:29:05.000 275 21245.10 340.58 43030.20 47990.21 2019-10-02 15:29:06.000 275 21245.18 340.61 43030.19 47990.25 2019-10-02 15:29:07.000 275 21245.25 340.58 43030.24 47990.29 2019-10-02 15:29:08.000 275 21245.23 340.55 43030.24 47990.32 2019-10-02 15:29:09.000 275 21245.29 340.57 43030.26 47990.33 2019-10-02 15:29:10.000 275 21245.30 340.53 43030.30 47990.39 2019-10-02 15:29:11.000 275 21245.26 340.53 43030.33 47990.41 2019-10-02 15:29:12.000 275 21245.24 340.52 43030.34 47990.39 2019-10-02 15:29:13.000 275 21245.27 340.55 43030.34 47990.45 2019-10-02 15:29:14.000 275 21245.24 340.57 43030.36 47990.43 2019-10-02 15:29:15.000 275 21245.19 340.56 43030.37 47990.43 2019-10-02 15:29:16.000 275 21245.16 340.56 43030.38 47990.41 2019-10-02 15:29:17.000 275 21245.16 340.56 43030.43 47990.41 2019-10-02 15:29:18.000 275 21245.12 340.55 43030.42 47990.39 2019-10-02 15:29:19.000 275 21245.08 340.57 43030.43 47990.41 2019-10-02 15:29:20.000 275 21245.04 340.63 43030.42 47990.40 2019-10-02 15:29:21.000 275 21245.05 340.73 43030.43 47990.38 2019-10-02 15:29:22.000 275 21245.05 340.79 43030.37 47990.35 2019-10-02 15:29:23.000 275 21245.05 340.86 43030.29 47990.33 2019-10-02 15:29:24.000 275 21245.10 340.87 43030.22 47990.26 2019-10-02 15:29:25.000 275 21245.12 340.82 43030.21 47990.23 2019-10-02 15:29:26.000 275 21245.14 340.76 43030.24 47990.22 2019-10-02 15:29:27.000 275 21245.07 340.74 43030.28 47990.28 2019-10-02 15:29:28.000 275 21245.05 340.74 43030.34 47990.26 2019-10-02 15:29:29.000 275 21245.07 340.79 43030.33 47990.29 2019-10-02 15:29:30.000 275 21245.09 340.85 43030.27 47990.27 2019-10-02 15:29:31.000 275 21245.11 340.83 43030.22 47990.26 2019-10-02 15:29:32.000 275 21245.12 340.80 43030.22 47990.23 2019-10-02 15:29:33.000 275 21245.14 340.76 43030.21 47990.26 2019-10-02 15:29:34.000 275 21245.11 340.74 43030.25 47990.28 2019-10-02 15:29:35.000 275 21245.15 340.72 43030.25 47990.31 2019-10-02 15:29:36.000 275 21245.20 340.76 43030.25 47990.27 2019-10-02 15:29:37.000 275 21245.18 340.79 43030.25 47990.32 2019-10-02 15:29:38.000 275 21245.15 340.80 43030.28 47990.31 2019-10-02 15:29:39.000 275 21245.21 340.78 43030.28 47990.34 2019-10-02 15:29:40.000 275 21245.26 340.76 43030.26 47990.37 2019-10-02 15:29:41.000 275 21245.32 340.74 43030.29 47990.41 2019-10-02 15:29:42.000 275 21245.38 340.68 43030.36 47990.42 2019-10-02 15:29:43.000 275 21245.45 340.69 43030.41 47990.49 2019-10-02 15:29:44.000 275 21245.53 340.68 43030.44 47990.58 2019-10-02 15:29:45.000 275 21245.60 340.66 43030.45 47990.61 2019-10-02 15:29:46.000 275 21245.64 340.63 43030.44 47990.67 2019-10-02 15:29:47.000 275 21245.66 340.62 43030.46 47990.71 2019-10-02 15:29:48.000 275 21245.72 340.63 43030.47 47990.74 2019-10-02 15:29:49.000 275 21245.77 340.66 43030.50 47990.77 2019-10-02 15:29:50.000 275 21245.81 340.68 43030.48 47990.78 2019-10-02 15:29:51.000 275 21245.81 340.71 43030.50 47990.80 2019-10-02 15:29:52.000 275 21245.77 340.71 43030.49 47990.80 2019-10-02 15:29:53.000 275 21245.72 340.75 43030.45 47990.78 2019-10-02 15:29:54.000 275 21245.67 340.79 43030.43 47990.78 2019-10-02 15:29:55.000 275 21245.56 340.81 43030.43 47990.72 2019-10-02 15:29:56.000 275 21245.47 340.86 43030.43 47990.65 2019-10-02 15:29:57.000 275 21245.37 340.90 43030.37 47990.56 2019-10-02 15:29:58.000 275 21245.31 340.95 43030.32 47990.47 2019-10-02 15:29:59.000 275 21245.28 340.94 43030.30 47990.46 2019-10-02 15:30:00.000 275 21245.26 340.89 43030.29 47990.35 2019-10-02 15:30:01.000 275 21245.27 340.89 43030.29 47990.36 2019-10-02 15:30:02.000 275 21245.28 340.87 43030.31 47990.36 2019-10-02 15:30:03.000 275 21245.33 340.85 43030.32 47990.39 2019-10-02 15:30:04.000 275 21245.36 340.82 43030.29 47990.38 2019-10-02 15:30:05.000 275 21245.41 340.77 43030.28 47990.39 2019-10-02 15:30:06.000 275 21245.47 340.69 43030.31 47990.41 2019-10-02 15:30:07.000 275 21245.47 340.66 43030.30 47990.46 2019-10-02 15:30:08.000 275 21245.49 340.64 43030.33 47990.48 2019-10-02 15:30:09.000 275 21245.57 340.62 43030.36 47990.53 2019-10-02 15:30:10.000 275 21245.65 340.62 43030.38 47990.57 2019-10-02 15:30:11.000 275 21245.72 340.61 43030.39 47990.62 2019-10-02 15:30:12.000 275 21245.77 340.60 43030.39 47990.67 2019-10-02 15:30:13.000 275 21245.81 340.57 43030.43 47990.70 2019-10-02 15:30:14.000 275 21245.83 340.54 43030.47 47990.75 2019-10-02 15:30:15.000 275 21245.84 340.50 43030.52 47990.78 2019-10-02 15:30:16.000 275 21245.86 340.50 43030.51 47990.80 2019-10-02 15:30:17.000 275 21245.86 340.50 43030.55 47990.86 2019-10-02 15:30:18.000 275 21245.86 340.52 43030.55 47990.86 2019-10-02 15:30:19.000 275 21245.86 340.52 43030.60 47990.88 2019-10-02 15:30:20.000 275 21245.83 340.57 43030.61 47990.86 2019-10-02 15:30:21.000 275 21245.87 340.60 43030.60 47990.90 2019-10-02 15:30:22.000 275 21245.90 340.63 43030.55 47990.88 2019-10-02 15:30:23.000 275 21245.87 340.71 43030.53 47990.85 2019-10-02 15:30:24.000 275 21245.86 340.75 43030.50 47990.86 2019-10-02 15:30:25.000 275 21245.87 340.72 43030.48 47990.80 2019-10-02 15:30:26.000 275 21245.85 340.67 43030.48 47990.80 2019-10-02 15:30:27.000 275 21245.88 340.68 43030.49 47990.82 2019-10-02 15:30:28.000 275 21245.90 340.71 43030.49 47990.81 2019-10-02 15:30:29.000 275 21245.89 340.77 43030.47 47990.85 2019-10-02 15:30:30.000 275 21245.91 340.80 43030.47 47990.82 2019-10-02 15:30:31.000 275 21245.89 340.85 43030.47 47990.81 2019-10-02 15:30:32.000 275 21245.85 340.92 43030.44 47990.76 2019-10-02 15:30:33.000 275 21245.79 340.95 43030.39 47990.72 2019-10-02 15:30:34.000 275 21245.67 340.96 43030.34 47990.66 2019-10-02 15:30:35.000 275 21245.58 340.98 43030.28 47990.59 2019-10-02 15:30:36.000 275 21245.54 341.01 43030.27 47990.53 2019-10-02 15:30:37.000 275 21245.48 341.02 43030.26 47990.50 2019-10-02 15:30:38.000 275 21245.46 341.04 43030.23 47990.44 2019-10-02 15:30:39.000 275 21245.40 341.10 43030.19 47990.40 2019-10-02 15:30:40.000 275 21245.37 341.11 43030.17 47990.36 2019-10-02 15:30:41.000 275 21245.34 341.12 43030.11 47990.28 2019-10-02 15:30:42.000 275 21245.29 341.13 43030.08 47990.23 2019-10-02 15:30:43.000 275 21245.30 341.13 43030.02 47990.19 2019-10-02 15:30:44.000 275 21245.27 341.17 43029.99 47990.18 2019-10-02 15:30:45.000 275 21245.25 341.24 43029.95 47990.15 2019-10-02 15:30:46.000 275 21245.26 341.21 43029.97 47990.10 2019-10-02 15:30:47.000 275 21245.28 341.18 43029.96 47990.06 2019-10-02 15:30:48.000 275 21245.32 341.15 43029.91 47990.03 2019-10-02 15:30:49.000 275 21245.36 341.13 43029.90 47990.08 2019-10-02 15:30:50.000 275 21245.35 341.11 43029.92 47990.06 2019-10-02 15:30:51.000 275 21245.40 341.06 43029.95 47990.08 2019-10-02 15:30:52.000 275 21245.49 340.97 43029.99 47990.12 2019-10-02 15:30:53.000 275 21245.53 340.95 43030.00 47990.19 2019-10-02 15:30:54.000 275 21245.56 340.93 43030.05 47990.22 2019-10-02 15:30:55.000 275 21245.60 340.91 43030.12 47990.28 2019-10-02 15:30:56.000 275 21245.63 340.90 43030.14 47990.33 2019-10-02 15:30:57.000 275 21245.63 340.89 43030.16 47990.38 2019-10-02 15:30:58.000 275 21245.67 340.85 43030.20 47990.43 2019-10-02 15:30:59.000 275 21245.73 340.83 43030.27 47990.48 2019-10-02 15:31:00.000 275 21245.77 340.83 43030.31 47990.54 2019-10-02 15:31:01.000 275 21245.74 340.82 43030.35 47990.60 2019-10-02 15:31:02.000 275 21245.75 340.84 43030.34 47990.61 2019-10-02 15:31:03.000 275 21245.74 340.86 43030.37 47990.63 2019-10-02 15:31:04.000 275 21245.75 340.83 43030.42 47990.63 2019-10-02 15:31:05.000 275 21245.75 340.81 43030.47 47990.71 2019-10-02 15:31:06.000 275 21245.75 340.82 43030.47 47990.65 2019-10-02 15:31:07.000 275 21245.71 340.85 43030.48 47990.71 2019-10-02 15:31:08.000 275 21245.69 340.88 43030.45 47990.68 2019-10-02 15:31:09.000 275 21245.70 340.90 43030.42 47990.67 2019-10-02 15:31:10.000 275 21245.67 340.92 43030.44 47990.68 2019-10-02 15:31:11.000 275 21245.62 340.96 43030.41 47990.65 2019-10-02 15:31:12.000 275 21245.61 340.95 43030.39 47990.65 2019-10-02 15:31:13.000 275 21245.54 340.95 43030.38 47990.62 2019-10-02 15:31:14.000 275 21245.56 340.93 43030.41 47990.59 2019-10-02 15:31:15.000 275 21245.56 340.90 43030.42 47990.60 2019-10-02 15:31:16.000 275 21245.57 340.88 43030.42 47990.60 2019-10-02 15:31:17.000 275 21245.57 340.89 43030.45 47990.63 2019-10-02 15:31:18.000 275 21245.59 340.89 43030.47 47990.62 2019-10-02 15:31:19.000 275 21245.60 340.88 43030.43 47990.65 2019-10-02 15:31:20.000 275 21245.56 340.87 43030.45 47990.61 2019-10-02 15:31:21.000 275 21245.54 340.88 43030.45 47990.65 2019-10-02 15:31:22.000 275 21245.55 340.89 43030.46 47990.64 2019-10-02 15:31:23.000 275 21245.50 340.93 43030.44 47990.62 2019-10-02 15:31:24.000 275 21245.47 340.98 43030.45 47990.65 2019-10-02 15:31:25.000 275 21245.48 340.94 43030.46 47990.62 2019-10-02 15:31:26.000 275 21245.44 340.94 43030.45 47990.59 2019-10-02 15:31:27.000 275 21245.37 340.94 43030.43 47990.57 2019-10-02 15:31:28.000 275 21245.38 340.96 43030.44 47990.57 2019-10-02 15:31:29.000 275 21245.37 340.97 43030.47 47990.58 2019-10-02 15:31:30.000 275 21245.41 340.99 43030.47 47990.59 2019-10-02 15:31:31.000 275 21245.40 341.00 43030.45 47990.59 2019-10-02 15:31:32.000 275 21245.42 341.00 43030.44 47990.57 2019-10-02 15:31:33.000 275 21245.45 341.01 43030.42 47990.58 2019-10-02 15:31:34.000 275 21245.45 340.99 43030.41 47990.56 2019-10-02 15:31:35.000 275 21245.50 340.97 43030.41 47990.58 2019-10-02 15:31:36.000 275 21245.55 340.97 43030.41 47990.55 2019-10-02 15:31:37.000 275 21245.57 340.96 43030.40 47990.61 2019-10-02 15:31:38.000 275 21245.66 340.99 43030.40 47990.62 2019-10-02 15:31:39.000 275 21245.75 341.04 43030.35 47990.64 2019-10-02 15:31:40.000 275 21245.77 341.04 43030.32 47990.63 2019-10-02 15:31:41.000 275 21245.85 341.01 43030.31 47990.65 2019-10-02 15:31:42.000 275 21245.92 340.94 43030.32 47990.61 2019-10-02 15:31:43.000 275 21246.00 340.90 43030.30 47990.63 2019-10-02 15:31:44.000 275 21246.05 340.89 43030.32 47990.68 2019-10-02 15:31:45.000 275 21246.09 340.88 43030.32 47990.72 2019-10-02 15:31:46.000 275 21246.08 340.88 43030.36 47990.74 2019-10-02 15:31:47.000 275 21246.15 340.89 43030.40 47990.76 2019-10-02 15:31:48.000 275 21246.16 340.89 43030.39 47990.80 2019-10-02 15:31:49.000 275 21246.13 340.88 43030.41 47990.85 2019-10-02 15:31:50.000 275 21246.14 340.89 43030.44 47990.81 2019-10-02 15:31:51.000 275 21246.10 340.92 43030.44 47990.82 2019-10-02 15:31:52.000 275 21246.01 340.92 43030.50 47990.83 2019-10-02 15:31:53.000 275 21245.92 340.98 43030.50 47990.83 2019-10-02 15:31:54.000 275 21245.84 341.03 43030.50 47990.81 2019-10-02 15:31:55.000 275 21245.74 341.06 43030.51 47990.76 2019-10-02 15:31:56.000 275 21245.64 341.09 43030.51 47990.77 2019-10-02 15:31:57.000 275 21245.53 341.11 43030.50 47990.76 2019-10-02 15:31:58.000 275 21245.43 341.15 43030.48 47990.65 2019-10-02 15:31:59.000 275 21245.36 341.19 43030.43 47990.59 2019-10-02 15:32:00.000 275 21245.30 341.21 43030.39 47990.51 2019-10-02 15:32:01.000 275 21245.24 341.22 43030.36 47990.48 2019-10-02 15:32:02.000 275 21245.19 341.23 43030.34 47990.43 2019-10-02 15:32:03.000 275 21245.21 341.22 43030.32 47990.41 2019-10-02 15:32:04.000 275 21245.24 341.22 43030.32 47990.36 2019-10-02 15:32:05.000 275 21245.28 341.20 43030.30 47990.38 2019-10-02 15:32:06.000 275 21245.35 341.17 43030.28 47990.37 2019-10-02 15:32:07.000 275 21245.40 341.13 43030.25 47990.41 2019-10-02 15:32:08.000 275 21245.46 341.11 43030.24 47990.41 2019-10-02 15:32:09.000 275 21245.53 341.10 43030.24 47990.43 2019-10-02 15:32:10.000 275 21245.56 341.11 43030.22 47990.42 2019-10-02 15:32:11.000 275 21245.60 341.07 43030.22 47990.46 2019-10-02 15:32:12.000 275 21245.65 341.05 43030.24 47990.49 2019-10-02 15:32:13.000 275 21245.66 340.98 43030.26 47990.46 2019-10-02 15:32:14.000 275 21245.69 340.96 43030.26 47990.51 2019-10-02 15:32:15.000 275 21245.70 340.95 43030.28 47990.54 2019-10-02 15:32:16.000 275 21245.80 340.90 43030.33 47990.59 2019-10-02 15:32:17.000 275 21245.84 340.89 43030.35 47990.63 2019-10-02 15:32:18.000 275 21245.89 340.94 43030.37 47990.69 2019-10-02 15:32:19.000 275 21245.94 340.98 43030.37 47990.73 2019-10-02 15:32:20.000 275 21246.00 341.04 43030.37 47990.76 2019-10-02 15:32:21.000 275 21246.01 341.08 43030.38 47990.77 2019-10-02 15:32:22.000 275 21246.01 341.15 43030.37 47990.74 2019-10-02 15:32:23.000 275 21246.02 341.19 43030.36 47990.74 2019-10-02 15:32:24.000 275 21246.01 341.21 43030.28 47990.73 2019-10-02 15:32:25.000 275 21245.98 341.23 43030.28 47990.70 2019-10-02 15:32:26.000 275 21245.95 341.24 43030.31 47990.69 2019-10-02 15:32:27.000 275 21245.91 341.26 43030.32 47990.68 2019-10-02 15:32:28.000 275 21245.79 341.28 43030.28 47990.66 2019-10-02 15:32:29.000 275 21245.66 341.29 43030.29 47990.60 2019-10-02 15:32:30.000 275 21245.61 341.32 43030.35 47990.58 2019-10-02 15:32:31.000 275 21245.49 341.38 43030.37 47990.55 2019-10-02 15:32:32.000 275 21245.42 341.46 43030.37 47990.50 2019-10-02 15:32:33.000 275 21245.36 341.54 43030.31 47990.50 2019-10-02 15:32:34.000 275 21245.27 341.57 43030.29 47990.40 2019-10-02 15:32:35.000 275 21245.24 341.58 43030.24 47990.34 2019-10-02 15:32:36.000 275 21245.20 341.54 43030.23 47990.29 2019-10-02 15:32:37.000 275 21245.17 341.51 43030.25 47990.26 2019-10-02 15:32:38.000 275 21245.14 341.48 43030.24 47990.23 2019-10-02 15:32:39.000 275 21245.10 341.48 43030.21 47990.20 2019-10-02 15:32:40.000 275 21245.03 341.46 43030.20 47990.19 2019-10-02 15:32:41.000 275 21245.01 341.41 43030.22 47990.19 2019-10-02 15:32:42.000 275 21245.02 341.42 43030.24 47990.19 2019-10-02 15:32:43.000 275 21245.08 341.44 43030.25 47990.22 2019-10-02 15:32:44.000 275 21245.15 341.52 43030.24 47990.23 2019-10-02 15:32:45.000 275 21245.21 341.61 43030.15 47990.21 2019-10-02 15:32:46.000 275 21245.24 341.67 43030.07 47990.19 2019-10-02 15:32:47.000 275 21245.28 341.70 43029.92 47990.11 2019-10-02 15:32:48.000 275 21245.33 341.69 43029.91 47990.10 2019-10-02 15:32:49.000 275 21245.36 341.69 43029.89 47990.05 2019-10-02 15:32:50.000 275 21245.40 341.64 43029.87 47990.03 2019-10-02 15:32:51.000 275 21245.49 341.55 43029.85 47990.01 2019-10-02 15:32:52.000 275 21245.61 341.41 43029.89 47990.07 2019-10-02 15:32:53.000 275 21245.67 341.30 43029.97 47990.17 2019-10-02 15:32:54.000 275 21245.78 341.23 43030.02 47990.24 2019-10-02 15:32:55.000 275 21245.90 341.16 43030.07 47990.36 2019-10-02 15:32:56.000 275 21245.98 341.11 43030.13 47990.44 2019-10-02 15:32:57.000 275 21246.04 341.07 43030.16 47990.54 2019-10-02 15:32:58.000 275 21246.08 341.04 43030.18 47990.57 2019-10-02 15:32:59.000 275 21246.13 341.05 43030.18 47990.63 2019-10-02 15:33:00.000 275 21246.17 341.07 43030.20 47990.66 2019-10-02 15:33:01.000 275 21246.16 341.07 43030.21 47990.69 2019-10-02 15:33:02.000 275 21246.21 341.10 43030.17 47990.70 2019-10-02 15:33:03.000 275 21246.21 341.14 43030.18 47990.71 2019-10-02 15:33:04.000 275 21246.18 341.20 43030.16 47990.66 2019-10-02 15:33:05.000 275 21246.17 341.26 43030.11 47990.64 2019-10-02 15:33:06.000 275 21246.13 341.31 43030.07 47990.60 2019-10-02 15:33:07.000 275 21246.06 341.35 43030.04 47990.52 2019-10-02 15:33:08.000 275 21246.01 341.45 43030.00 47990.49 2019-10-02 15:33:09.000 275 21245.99 341.54 43029.95 47990.45 2019-10-02 15:33:10.000 275 21245.92 341.59 43029.89 47990.35 2019-10-02 15:33:11.000 275 21245.85 341.65 43029.86 47990.29 2019-10-02 15:33:12.000 275 21245.75 341.67 43029.86 47990.21 2019-10-02 15:33:13.000 275 21245.66 341.71 43029.78 47990.16 2019-10-02 15:33:14.000 275 21245.62 341.73 43029.75 47990.07 2019-10-02 15:33:15.000 275 21245.57 341.71 43029.75 47990.05 2019-10-02 15:33:16.000 275 21245.50 341.70 43029.75 47990.01 2019-10-02 15:33:17.000 275 21245.44 341.77 43029.72 47989.97 2019-10-02 15:33:18.000 275 21245.40 341.88 43029.66 47989.91 2019-10-02 15:33:19.000 275 21245.37 342.00 43029.58 47989.85 2019-10-02 15:33:20.000 275 21245.32 342.05 43029.49 47989.73 2019-10-02 15:33:21.000 275 21245.30 342.09 43029.39 47989.66 2019-10-02 15:33:22.000 275 21245.27 342.09 43029.35 47989.58 2019-10-02 15:33:23.000 275 21245.26 342.06 43029.31 47989.53 2019-10-02 15:33:24.000 275 21245.27 341.98 43029.30 47989.50 2019-10-02 15:33:25.000 275 21245.29 341.91 43029.35 47989.54 2019-10-02 15:33:26.000 275 21245.33 341.82 43029.39 47989.53 2019-10-02 15:33:27.000 275 21245.36 341.74 43029.49 47989.63 2019-10-02 15:33:28.000 275 21245.33 341.73 43029.58 47989.67 2019-10-02 15:33:29.000 275 21245.28 341.76 43029.59 47989.74 2019-10-02 15:33:30.000 275 21245.19 341.80 43029.63 47989.73 2019-10-02 15:33:31.000 275 21245.18 341.81 43029.63 47989.75 2019-10-02 15:33:32.000 275 21245.15 341.82 43029.66 47989.72 2019-10-02 15:33:33.000 275 21245.07 341.80 43029.65 47989.73 2019-10-02 15:33:34.000 275 21245.04 341.79 43029.66 47989.71 2019-10-02 15:33:35.000 275 21245.04 341.76 43029.69 47989.74 2019-10-02 15:33:36.000 275 21245.02 341.76 43029.75 47989.73 2019-10-02 15:33:37.000 275 21245.04 341.76 43029.75 47989.77 2019-10-02 15:33:38.000 275 21245.02 341.76 43029.74 47989.75 2019-10-02 15:33:39.000 275 21245.04 341.77 43029.74 47989.79 2019-10-02 15:33:40.000 275 21245.13 341.79 43029.74 47989.79 2019-10-02 15:33:41.000 275 21245.17 341.80 43029.76 47989.84 2019-10-02 15:33:42.000 275 21245.25 341.80 43029.78 47989.85 2019-10-02 15:33:43.000 275 21245.30 341.78 43029.78 47989.90 2019-10-02 15:33:44.000 275 21245.38 341.76 43029.78 47989.93 2019-10-02 15:33:45.000 275 21245.46 341.74 43029.82 47990.04 2019-10-02 15:33:46.000 275 21245.49 341.73 43029.87 47990.08 2019-10-02 15:33:47.000 275 21245.49 341.75 43029.92 47990.11 2019-10-02 15:33:48.000 275 21245.50 341.77 43029.93 47990.18 2019-10-02 15:33:49.000 275 21245.45 341.79 43029.94 47990.18 2019-10-02 15:33:50.000 275 21245.42 341.83 43029.95 47990.15 2019-10-02 15:33:51.000 275 21245.38 341.87 43029.99 47990.13 2019-10-02 15:33:52.000 275 21245.29 341.90 43029.98 47990.14 2019-10-02 15:33:53.000 275 21245.18 341.89 43030.00 47990.10 2019-10-02 15:33:54.000 275 21245.13 341.81 43030.07 47990.10 2019-10-02 15:33:55.000 275 21245.08 341.74 43030.14 47990.12 2019-10-02 15:33:56.000 275 21244.98 341.68 43030.21 47990.17 2019-10-02 15:33:57.000 275 21244.87 341.63 43030.29 47990.17 2019-10-02 15:33:58.000 275 21244.78 341.61 43030.36 47990.18 2019-10-02 15:33:59.000 275 21244.75 341.58 43030.38 47990.24 2019-10-02 15:34:00.000 275 21244.78 341.57 43030.46 47990.26 2019-10-02 15:34:01.000 275 21244.80 341.53 43030.46 47990.29 2019-10-02 15:34:02.000 275 21244.90 341.44 43030.49 47990.35 2019-10-02 15:34:03.000 275 21245.00 341.43 43030.54 47990.40 2019-10-02 15:34:04.000 275 21245.05 341.38 43030.52 47990.44 2019-10-02 15:34:05.000 275 21245.10 341.36 43030.52 47990.49 2019-10-02 15:34:06.000 275 21245.15 341.35 43030.54 47990.53 2019-10-02 15:34:07.000 275 21245.22 341.36 43030.55 47990.59 2019-10-02 15:34:08.000 275 21245.23 341.32 43030.54 47990.59 2019-10-02 15:34:09.000 275 21245.27 341.29 43030.58 47990.60 2019-10-02 15:34:10.000 275 21245.27 341.29 43030.59 47990.59 2019-10-02 15:34:11.000 275 21245.30 341.27 43030.58 47990.64 2019-10-02 15:34:12.000 275 21245.31 341.30 43030.62 47990.66 2019-10-02 15:34:13.000 275 21245.39 341.35 43030.62 47990.68 2019-10-02 15:34:14.000 275 21245.46 341.36 43030.62 47990.70 2019-10-02 15:34:15.000 275 21245.50 341.36 43030.58 47990.74 2019-10-02 15:34:16.000 275 21245.56 341.36 43030.55 47990.74 2019-10-02 15:34:17.000 275 21245.63 341.34 43030.54 47990.73 2019-10-02 15:34:18.000 275 21245.66 341.30 43030.53 47990.75 2019-10-02 15:34:19.000 275 21245.68 341.33 43030.55 47990.74 2019-10-02 15:34:20.000 275 21245.74 341.31 43030.55 47990.77 2019-10-02 15:34:21.000 275 21245.78 341.28 43030.58 47990.84 2019-10-02 15:34:22.000 275 21245.82 341.27 43030.54 47990.81 2019-10-02 15:34:23.000 275 21245.82 341.29 43030.54 47990.83 2019-10-02 15:34:24.000 275 21245.81 341.36 43030.54 47990.83 2019-10-02 15:34:25.000 275 21245.79 341.43 43030.47 47990.82 2019-10-02 15:34:26.000 275 21245.73 341.47 43030.42 47990.76 2019-10-02 15:34:27.000 275 21245.64 341.50 43030.38 47990.71 2019-10-02 15:34:28.000 275 21245.62 341.52 43030.33 47990.66 2019-10-02 15:34:29.000 275 21245.58 341.56 43030.33 47990.61 2019-10-02 15:34:30.000 275 21245.54 341.55 43030.32 47990.56 2019-10-02 15:34:31.000 275 21245.50 341.57 43030.33 47990.54 2019-10-02 15:34:32.000 275 21245.47 341.58 43030.36 47990.55 2019-10-02 15:34:33.000 275 21245.42 341.59 43030.34 47990.52 2019-10-02 15:34:34.000 275 21245.43 341.61 43030.35 47990.48 2019-10-02 15:34:35.000 275 21245.38 341.58 43030.33 47990.49 2019-10-02 15:34:36.000 275 21245.41 341.47 43030.42 47990.51 2019-10-02 15:34:37.000 275 21245.40 341.37 43030.53 47990.57 2019-10-02 15:34:38.000 275 21245.36 341.33 43030.60 47990.65 2019-10-02 15:34:39.000 275 21245.36 341.28 43030.68 47990.73 2019-10-02 15:34:40.000 275 21245.38 341.21 43030.74 47990.76 2019-10-02 15:34:41.000 275 21245.34 341.19 43030.77 47990.81 2019-10-02 15:34:42.000 275 21245.35 341.17 43030.84 47990.86 2019-10-02 15:34:43.000 275 21245.34 341.15 43030.85 47990.89 2019-10-02 15:34:44.000 275 21245.32 341.22 43030.88 47990.91 2019-10-02 15:34:45.000 275 21245.29 341.30 43030.86 47990.93 2019-10-02 15:34:46.000 275 21245.33 341.35 43030.83 47990.89 2019-10-02 15:34:47.000 275 21245.36 341.39 43030.79 47990.86 2019-10-02 15:34:48.000 275 21245.42 341.42 43030.77 47990.86 2019-10-02 15:34:49.000 275 21245.43 341.41 43030.77 47990.88 2019-10-02 15:34:50.000 275 21245.48 341.39 43030.78 47990.86 2019-10-02 15:34:51.000 275 21245.52 341.41 43030.78 47990.90 2019-10-02 15:34:52.000 275 21245.54 341.44 43030.82 47990.93 2019-10-02 15:34:53.000 275 21245.57 341.46 43030.83 47990.96 2019-10-02 15:34:54.000 275 21245.57 341.47 43030.81 47991.00 2019-10-02 15:34:55.000 275 21245.57 341.49 43030.76 47990.96 2019-10-02 15:34:56.000 275 21245.59 341.55 43030.73 47990.97 2019-10-02 15:34:57.000 275 21245.59 341.61 43030.71 47990.93 2019-10-02 15:34:58.000 275 21245.62 341.71 43030.68 47990.95 2019-10-02 15:34:59.000 275 21245.66 341.77 43030.62 47990.87 2019-10-02 15:35:00.000 275 21245.67 341.78 43030.61 47990.85 2019-10-02 15:35:01.000 275 21245.63 341.83 43030.60 47990.79 2019-10-02 15:35:02.000 275 21245.65 341.87 43030.51 47990.76 2019-10-02 15:35:03.000 275 21245.64 341.92 43030.48 47990.71 2019-10-02 15:35:04.000 275 21245.65 341.92 43030.42 47990.67 2019-10-02 15:35:05.000 275 21245.63 341.91 43030.39 47990.66 2019-10-02 15:35:06.000 275 21245.60 341.89 43030.39 47990.66 2019-10-02 15:35:07.000 275 21245.58 341.85 43030.38 47990.62 2019-10-02 15:35:08.000 275 21245.52 341.84 43030.36 47990.61 2019-10-02 15:35:09.000 275 21245.46 341.83 43030.41 47990.55 2019-10-02 15:35:10.000 275 21245.40 341.85 43030.42 47990.55 2019-10-02 15:35:11.000 275 21245.38 341.89 43030.39 47990.54 2019-10-02 15:35:12.000 275 21245.32 341.94 43030.37 47990.48 2019-10-02 15:35:13.000 275 21245.27 341.93 43030.34 47990.46 2019-10-02 15:35:14.000 275 21245.21 341.94 43030.33 47990.43 2019-10-02 15:35:15.000 275 21245.15 341.98 43030.33 47990.38 2019-10-02 15:35:16.000 275 21245.09 342.02 43030.29 47990.32 2019-10-02 15:35:17.000 275 21245.00 342.15 43030.22 47990.29 2019-10-02 15:35:18.000 275 21244.96 342.23 43030.16 47990.17 2019-10-02 15:35:19.000 275 21244.90 342.24 43030.09 47990.11 2019-10-02 15:35:20.000 275 21244.88 342.23 43030.10 47990.04 2019-10-02 15:35:21.000 275 21244.88 342.18 43030.06 47989.97 2019-10-02 15:35:22.000 275 21244.92 342.13 43030.06 47990.01 2019-10-02 15:35:23.000 275 21244.90 342.09 43030.11 47990.04 2019-10-02 15:35:24.000 275 21244.85 342.12 43030.14 47990.06 2019-10-02 15:35:25.000 275 21244.82 342.16 43030.16 47990.08 2019-10-02 15:35:26.000 275 21244.86 342.15 43030.16 47990.07 2019-10-02 15:35:27.000 275 21244.91 342.01 43030.21 47990.05 2019-10-02 15:35:28.000 275 21244.98 341.87 43030.29 47990.14 2019-10-02 15:35:29.000 275 21245.03 341.82 43030.38 47990.26 2019-10-02 15:35:30.000 275 21245.04 341.82 43030.45 47990.35 2019-10-02 15:35:31.000 275 21245.04 341.92 43030.46 47990.40 2019-10-02 15:35:32.000 275 21245.00 342.03 43030.43 47990.40 2019-10-02 15:35:33.000 275 21245.01 342.08 43030.37 47990.33 2019-10-02 15:35:34.000 275 21244.99 342.04 43030.36 47990.30 2019-10-02 15:35:35.000 275 21245.02 341.98 43030.34 47990.33 2019-10-02 15:35:36.000 275 21245.01 341.96 43030.36 47990.29 2019-10-02 15:35:37.000 275 21244.98 341.95 43030.40 47990.31 2019-10-02 15:35:38.000 275 21244.96 341.95 43030.36 47990.31 2019-10-02 15:35:39.000 275 21244.94 342.00 43030.32 47990.28 2019-10-02 15:35:40.000 275 21244.90 341.99 43030.34 47990.26 2019-10-02 15:35:41.000 275 21244.89 341.99 43030.33 47990.23 2019-10-02 15:35:42.000 275 21244.88 342.00 43030.31 47990.24 2019-10-02 15:35:43.000 275 21244.85 342.03 43030.30 47990.19 2019-10-02 15:35:44.000 275 21244.79 342.05 43030.31 47990.17 2019-10-02 15:35:45.000 275 21244.81 342.03 43030.29 47990.18 2019-10-02 15:35:46.000 275 21244.82 342.04 43030.28 47990.14 2019-10-02 15:35:47.000 275 21244.82 342.04 43030.25 47990.15 2019-10-02 15:35:48.000 275 21244.79 342.08 43030.20 47990.14 2019-10-02 15:35:49.000 275 21244.80 342.14 43030.19 47990.10 2019-10-02 15:35:50.000 275 21244.85 342.16 43030.14 47990.06 2019-10-02 15:35:51.000 275 21244.89 342.16 43030.11 47990.03 2019-10-02 15:35:52.000 275 21245.02 342.14 43030.12 47990.04 2019-10-02 15:35:53.000 275 21245.06 342.10 43030.12 47990.08 2019-10-02 15:35:54.000 275 21245.13 342.05 43030.09 47990.09 2019-10-02 15:35:55.000 275 21245.24 342.03 43030.11 47990.13 2019-10-02 15:35:56.000 275 21245.34 342.05 43030.10 47990.18 2019-10-02 15:35:57.000 275 21245.38 342.06 43030.12 47990.22 2019-10-02 15:35:58.000 275 21245.41 342.04 43030.12 47990.24 2019-10-02 15:35:59.000 275 21245.39 342.04 43030.11 47990.26 2019-10-02 15:36:00.000 275 21245.42 341.98 43030.14 47990.26 2019-10-02 15:36:01.000 275 21245.40 341.97 43030.15 47990.26 2019-10-02 15:36:02.000 275 21245.34 341.96 43030.14 47990.29 2019-10-02 15:36:03.000 275 21245.29 341.96 43030.15 47990.27 2019-10-02 15:36:04.000 275 21245.23 341.93 43030.18 47990.26 2019-10-02 15:36:05.000 275 21245.21 341.92 43030.22 47990.23 2019-10-02 15:36:06.000 275 21245.18 341.89 43030.24 47990.26 2019-10-02 15:36:07.000 275 21245.12 341.84 43030.29 47990.23 2019-10-02 15:36:08.000 275 21245.00 341.83 43030.31 47990.24 2019-10-02 15:36:09.000 275 21244.91 341.80 43030.35 47990.22 2019-10-02 15:36:10.000 275 21244.90 341.78 43030.34 47990.23 2019-10-02 15:36:11.000 275 21244.86 341.77 43030.39 47990.21 2019-10-02 15:36:12.000 275 21244.84 341.79 43030.42 47990.21 2019-10-02 15:36:13.000 275 21244.77 341.81 43030.41 47990.22 2019-10-02 15:36:14.000 275 21244.77 341.84 43030.42 47990.21 2019-10-02 15:36:15.000 275 21244.82 341.86 43030.44 47990.23 2019-10-02 15:36:16.000 275 21244.85 341.87 43030.45 47990.24 2019-10-02 15:36:17.000 275 21244.83 341.84 43030.43 47990.27 2019-10-02 15:36:18.000 275 21244.82 341.86 43030.47 47990.24 2019-10-02 15:36:19.000 275 21244.75 341.91 43030.49 47990.29 2019-10-02 15:36:20.000 275 21244.70 342.00 43030.48 47990.25 2019-10-02 15:36:21.000 275 21244.66 342.05 43030.44 47990.23 2019-10-02 15:36:22.000 275 21244.61 342.09 43030.43 47990.17 2019-10-02 15:36:23.000 275 21244.57 342.19 43030.34 47990.09 2019-10-02 15:36:24.000 275 21244.53 342.31 43030.26 47990.06 2019-10-02 15:36:25.000 275 21244.54 342.38 43030.20 47990.02 2019-10-02 15:36:26.000 275 21244.55 342.45 43030.13 47989.95 2019-10-02 15:36:27.000 275 21244.51 342.49 43030.10 47989.92 2019-10-02 15:36:28.000 275 21244.47 342.49 43030.11 47989.90 2019-10-02 15:36:29.000 275 21244.41 342.51 43030.11 47989.86 2019-10-02 15:36:30.000 275 21244.35 342.54 43030.11 47989.81 2019-10-02 15:36:31.000 275 21244.26 342.53 43030.11 47989.80 2019-10-02 15:36:32.000 275 21244.18 342.49 43030.16 47989.78 2019-10-02 15:36:33.000 275 21244.16 342.46 43030.16 47989.81 2019-10-02 15:36:34.000 275 21244.09 342.48 43030.23 47989.79 2019-10-02 15:36:35.000 275 21244.04 342.52 43030.28 47989.80 2019-10-02 15:36:36.000 275 21244.03 342.59 43030.26 47989.84 2019-10-02 15:36:37.000 275 21244.04 342.60 43030.24 47989.80 2019-10-02 15:36:38.000 275 21244.08 342.59 43030.26 47989.81 2019-10-02 15:36:39.000 275 21244.14 342.60 43030.25 47989.80 2019-10-02 15:36:40.000 275 21244.22 342.58 43030.28 47989.85 2019-10-02 15:36:41.000 275 21244.34 342.56 43030.30 47989.89 2019-10-02 15:36:42.000 275 21244.38 342.59 43030.31 47989.94 2019-10-02 15:36:43.000 275 21244.46 342.56 43030.32 47990.00 2019-10-02 15:36:44.000 275 21244.55 342.56 43030.32 47990.01 2019-10-02 15:36:45.000 275 21244.62 342.51 43030.34 47990.08 2019-10-02 15:36:46.000 275 21244.71 342.43 43030.34 47990.10 2019-10-02 15:36:47.000 275 21244.82 342.37 43030.39 47990.19 2019-10-02 15:36:48.000 275 21244.91 342.30 43030.42 47990.24 2019-10-02 15:36:49.000 275 21244.95 342.27 43030.42 47990.35 2019-10-02 15:36:50.000 275 21245.01 342.24 43030.48 47990.41 2019-10-02 15:36:51.000 275 21245.06 342.21 43030.55 47990.42 2019-10-02 15:36:52.000 275 21245.10 342.21 43030.56 47990.48 2019-10-02 15:36:53.000 275 21245.09 342.22 43030.57 47990.52 2019-10-02 15:36:54.000 275 21245.11 342.19 43030.58 47990.52 2019-10-02 15:36:55.000 275 21245.11 342.19 43030.58 47990.56 2019-10-02 15:36:56.000 275 21245.11 342.15 43030.59 47990.56 2019-10-02 15:36:57.000 275 21245.14 342.13 43030.64 47990.59 2019-10-02 15:36:58.000 275 21245.14 342.17 43030.67 47990.58 2019-10-02 15:36:59.000 275 21245.16 342.22 43030.66 47990.64 2019-10-02 15:37:00.000 275 21245.13 342.24 43030.65 47990.61 2019-10-02 15:37:01.000 275 21245.15 342.23 43030.63 47990.59 2019-10-02 15:37:02.000 275 21245.14 342.26 43030.64 47990.61 2019-10-02 15:37:03.000 275 21245.06 342.27 43030.68 47990.57 2019-10-02 15:37:04.000 275 21245.02 342.27 43030.66 47990.58 2019-10-02 15:37:05.000 275 21244.97 342.29 43030.66 47990.55 2019-10-02 15:37:06.000 275 21244.90 342.26 43030.66 47990.55 2019-10-02 15:37:07.000 275 21244.85 342.22 43030.69 47990.53 2019-10-02 15:37:08.000 275 21244.82 342.20 43030.71 47990.54 2019-10-02 15:37:09.000 275 21244.81 342.22 43030.72 47990.54 2019-10-02 15:37:10.000 275 21244.80 342.19 43030.76 47990.54 2019-10-02 15:37:11.000 275 21244.81 342.14 43030.83 47990.56 2019-10-02 15:37:12.000 275 21244.85 342.14 43030.82 47990.57 2019-10-02 15:37:13.000 275 21244.88 342.09 43030.81 47990.60 2019-10-02 15:37:14.000 275 21244.93 342.02 43030.83 47990.67 2019-10-02 15:37:15.000 275 21245.00 341.97 43030.87 47990.70 2019-10-02 15:37:16.000 275 21245.07 341.94 43030.92 47990.75 2019-10-02 15:37:17.000 275 21245.16 341.89 43030.96 47990.84 2019-10-02 15:37:18.000 275 21245.26 341.85 43031.00 47990.90 2019-10-02 15:37:19.000 275 21245.36 341.81 43031.03 47990.98 2019-10-02 15:37:20.000 275 21245.45 341.76 43031.02 47991.03 2019-10-02 15:37:21.000 275 21245.54 341.73 43031.06 47991.11 2019-10-02 15:37:22.000 275 21245.62 341.75 43031.09 47991.18 2019-10-02 15:37:23.000 275 21245.64 341.71 43031.14 47991.24 2019-10-02 15:37:24.000 275 21245.69 341.69 43031.16 47991.27 2019-10-02 15:37:25.000 275 21245.72 341.67 43031.16 47991.34 2019-10-02 15:37:26.000 275 21245.73 341.67 43031.17 47991.34 2019-10-02 15:37:27.000 275 21245.71 341.69 43031.20 47991.35 2019-10-02 15:37:28.000 275 21245.68 341.72 43031.20 47991.39 2019-10-02 15:37:29.000 275 21245.67 341.73 43031.23 47991.39 2019-10-02 15:37:30.000 275 21245.61 341.75 43031.21 47991.35 2019-10-02 15:37:31.000 275 21245.51 341.83 43031.20 47991.34 2019-10-02 15:37:32.000 275 21245.42 341.88 43031.20 47991.30 2019-10-02 15:37:33.000 275 21245.33 341.96 43031.18 47991.23 2019-10-02 15:37:34.000 275 21245.26 342.01 43031.18 47991.21 2019-10-02 15:37:35.000 275 21245.17 342.06 43031.11 47991.14 2019-10-02 15:37:36.000 275 21245.05 342.08 43031.11 47991.07 2019-10-02 15:37:37.000 275 21244.97 342.09 43031.07 47990.97 2019-10-02 15:37:38.000 275 21244.91 342.09 43031.01 47990.91 2019-10-02 15:37:39.000 275 21244.84 342.05 43031.02 47990.88 2019-10-02 15:37:40.000 275 21244.81 342.03 43031.05 47990.78 2019-10-02 15:37:41.000 275 21244.79 342.03 43031.04 47990.82 2019-10-02 15:37:42.000 275 21244.78 342.03 43031.01 47990.78 2019-10-02 15:37:43.000 275 21244.78 342.04 43030.97 47990.79 2019-10-02 15:37:44.000 275 21244.80 342.07 43030.95 47990.76 2019-10-02 15:37:45.000 275 21244.79 342.10 43030.91 47990.75 2019-10-02 15:37:46.000 275 21244.79 342.09 43030.89 47990.73 2019-10-02 15:37:47.000 275 21244.85 342.07 43030.87 47990.71 2019-10-02 15:37:48.000 275 21244.86 342.06 43030.81 47990.71 2019-10-02 15:37:49.000 275 21244.91 342.07 43030.81 47990.67 2019-10-02 15:37:50.000 275 21244.92 342.09 43030.79 47990.67 2019-10-02 15:37:51.000 275 21245.00 342.09 43030.77 47990.69 2019-10-02 15:37:52.000 275 21245.01 342.08 43030.76 47990.67 2019-10-02 15:37:53.000 275 21245.06 342.08 43030.78 47990.70 2019-10-02 15:37:54.000 275 21245.08 342.08 43030.78 47990.71 2019-10-02 15:37:55.000 275 21245.12 342.08 43030.77 47990.70 2019-10-02 15:37:56.000 275 21245.12 342.12 43030.77 47990.73 2019-10-02 15:37:57.000 275 21245.11 342.21 43030.76 47990.72 2019-10-02 15:37:58.000 275 21245.11 342.28 43030.71 47990.70 2019-10-02 15:37:59.000 275 21245.10 342.29 43030.68 47990.69 2019-10-02 15:38:00.000 275 21245.05 342.34 43030.65 47990.67 2019-10-02 15:38:01.000 275 21245.07 342.37 43030.63 47990.61 2019-10-02 15:38:02.000 275 21245.05 342.39 43030.66 47990.58 2019-10-02 15:38:03.000 275 21245.02 342.42 43030.65 47990.58 2019-10-02 15:38:04.000 275 21245.00 342.44 43030.62 47990.54 2019-10-02 15:38:05.000 275 21244.94 342.45 43030.63 47990.53 2019-10-02 15:38:06.000 275 21244.91 342.44 43030.61 47990.51 2019-10-02 15:38:07.000 275 21244.91 342.45 43030.61 47990.48 2019-10-02 15:38:08.000 275 21244.92 342.45 43030.60 47990.44 2019-10-02 15:38:09.000 275 21244.90 342.47 43030.57 47990.49 2019-10-02 15:38:10.000 275 21244.91 342.46 43030.54 47990.46 2019-10-02 15:38:11.000 275 21244.91 342.45 43030.52 47990.43 2019-10-02 15:38:12.000 275 21244.92 342.43 43030.52 47990.42 2019-10-02 15:38:13.000 275 21244.95 342.44 43030.51 47990.43 2019-10-02 15:38:14.000 275 21244.98 342.43 43030.47 47990.45 2019-10-02 15:38:15.000 275 21245.03 342.43 43030.46 47990.42 2019-10-02 15:38:16.000 275 21245.12 342.41 43030.45 47990.43 2019-10-02 15:38:17.000 275 21245.27 342.41 43030.44 47990.46 2019-10-02 15:38:18.000 275 21245.37 342.42 43030.44 47990.52 2019-10-02 15:38:19.000 275 21245.49 342.45 43030.40 47990.56 2019-10-02 15:38:20.000 275 21245.53 342.49 43030.38 47990.55 2019-10-02 15:38:21.000 275 21245.56 342.54 43030.35 47990.62 2019-10-02 15:38:22.000 275 21245.58 342.64 43030.31 47990.60 2019-10-02 15:38:23.000 275 21245.56 342.71 43030.28 47990.56 2019-10-02 15:38:24.000 275 21245.54 342.70 43030.27 47990.54 2019-10-02 15:38:25.000 275 21245.56 342.73 43030.25 47990.50 2019-10-02 15:38:26.000 275 21245.55 342.77 43030.26 47990.48 2019-10-02 15:38:27.000 275 21245.55 342.81 43030.24 47990.48 2019-10-02 15:38:28.000 275 21245.54 342.89 43030.24 47990.48 2019-10-02 15:38:29.000 275 21245.49 342.97 43030.23 47990.45 2019-10-02 15:38:30.000 275 21245.41 343.05 43030.19 47990.42 2019-10-02 15:38:31.000 275 21245.39 343.14 43030.14 47990.36 2019-10-02 15:38:32.000 275 21245.35 343.20 43030.11 47990.30 2019-10-02 15:38:33.000 275 21245.35 343.24 43030.07 47990.24 2019-10-02 15:38:34.000 275 21245.33 343.26 43030.06 47990.21 2019-10-02 15:38:35.000 275 21245.29 343.31 43030.02 47990.21 2019-10-02 15:38:36.000 275 21245.31 343.34 43029.99 47990.15 2019-10-02 15:38:37.000 275 21245.25 343.35 43029.94 47990.08 2019-10-02 15:38:38.000 275 21245.25 343.32 43029.90 47990.06 2019-10-02 15:38:39.000 275 21245.24 343.30 43029.91 47990.06 2019-10-02 15:38:40.000 275 21245.26 343.27 43029.94 47990.06 2019-10-02 15:38:41.000 275 21245.31 343.21 43029.99 47990.09 2019-10-02 15:38:42.000 275 21245.35 343.16 43029.99 47990.08 2019-10-02 15:38:43.000 275 21245.37 343.12 43030.05 47990.16 2019-10-02 15:38:44.000 275 21245.35 343.11 43030.08 47990.20 2019-10-02 15:38:45.000 275 21245.34 343.06 43030.10 47990.24 2019-10-02 15:38:46.000 275 21245.41 343.05 43030.13 47990.23 2019-10-02 15:38:47.000 275 21245.38 343.07 43030.14 47990.31 2019-10-02 15:38:48.000 275 21245.38 343.01 43030.15 47990.33 2019-10-02 15:38:49.000 275 21245.42 342.92 43030.17 47990.36 2019-10-02 15:38:50.000 275 21245.44 342.87 43030.22 47990.35 2019-10-02 15:38:51.000 275 21245.49 342.85 43030.26 47990.41 2019-10-02 15:38:52.000 275 21245.53 342.80 43030.29 47990.47 2019-10-02 15:38:53.000 275 21245.55 342.81 43030.31 47990.55 2019-10-02 15:38:54.000 275 21245.62 342.79 43030.32 47990.55 2019-10-02 15:38:55.000 275 21245.64 342.78 43030.34 47990.57 2019-10-02 15:38:56.000 275 21245.66 342.79 43030.34 47990.59 2019-10-02 15:38:57.000 275 21245.68 342.76 43030.38 47990.60 2019-10-02 15:38:58.000 275 21245.72 342.73 43030.43 47990.62 2019-10-02 15:38:59.000 275 21245.71 342.73 43030.42 47990.68 2019-10-02 15:39:00.000 275 21245.75 342.75 43030.46 47990.67 2019-10-02 15:39:01.000 275 21245.75 342.76 43030.46 47990.72 2019-10-02 15:39:02.000 275 21245.74 342.74 43030.45 47990.72 2019-10-02 15:39:03.000 275 21245.74 342.76 43030.44 47990.75 2019-10-02 15:39:04.000 275 21245.76 342.80 43030.45 47990.72 2019-10-02 15:39:05.000 275 21245.75 342.80 43030.43 47990.74 2019-10-02 15:39:06.000 275 21245.79 342.80 43030.43 47990.73 2019-10-02 15:39:07.000 275 21245.82 342.80 43030.42 47990.73 2019-10-02 15:39:08.000 275 21245.82 342.81 43030.47 47990.77 2019-10-02 15:39:09.000 275 21245.86 342.79 43030.44 47990.77 2019-10-02 15:39:10.000 275 21245.89 342.79 43030.44 47990.82 2019-10-02 15:39:11.000 275 21245.90 342.82 43030.48 47990.86 2019-10-02 15:39:12.000 275 21245.94 342.85 43030.49 47990.85 2019-10-02 15:39:13.000 275 21245.98 342.85 43030.51 47990.89 2019-10-02 15:39:14.000 275 21246.00 342.87 43030.52 47990.91 2019-10-02 15:39:15.000 275 21245.97 342.95 43030.52 47990.91 2019-10-02 15:39:16.000 275 21245.93 343.09 43030.45 47990.90 2019-10-02 15:39:17.000 275 21245.91 343.17 43030.39 47990.88 2019-10-02 15:39:18.000 275 21245.94 343.21 43030.35 47990.77 2019-10-02 15:39:19.000 275 21245.95 343.25 43030.31 47990.77 2019-10-02 15:39:20.000 275 21245.91 343.24 43030.27 47990.70 2019-10-02 15:39:21.000 275 21245.91 343.22 43030.29 47990.69 2019-10-02 15:39:22.000 275 21245.92 343.21 43030.29 47990.68 2019-10-02 15:39:23.000 275 21245.93 343.14 43030.32 47990.69 2019-10-02 15:39:24.000 275 21245.88 343.07 43030.35 47990.70 2019-10-02 15:39:25.000 275 21245.90 343.09 43030.40 47990.75 2019-10-02 15:39:26.000 275 21245.91 343.10 43030.42 47990.77 2019-10-02 15:39:27.000 275 21245.93 343.11 43030.46 47990.82 2019-10-02 15:39:28.000 275 21245.90 343.13 43030.45 47990.82 2019-10-02 15:39:29.000 275 21245.85 343.14 43030.47 47990.83 2019-10-02 15:39:30.000 275 21245.86 343.15 43030.48 47990.83 2019-10-02 15:39:31.000 275 21245.81 343.17 43030.47 47990.84 2019-10-02 15:39:32.000 275 21245.84 343.17 43030.47 47990.80 2019-10-02 15:39:33.000 275 21245.81 343.23 43030.45 47990.81 2019-10-02 15:39:34.000 275 21245.80 343.24 43030.44 47990.81 2019-10-02 15:39:35.000 275 21245.80 343.23 43030.45 47990.75 2019-10-02 15:39:36.000 275 21245.78 343.27 43030.40 47990.75 2019-10-02 15:39:37.000 275 21245.80 343.29 43030.34 47990.74 2019-10-02 15:39:38.000 275 21245.81 343.34 43030.33 47990.69 2019-10-02 15:39:39.000 275 21245.84 343.35 43030.33 47990.71 2019-10-02 15:39:40.000 275 21245.80 343.33 43030.31 47990.66 2019-10-02 15:39:41.000 275 21245.76 343.30 43030.29 47990.65 2019-10-02 15:39:42.000 275 21245.73 343.31 43030.30 47990.64 2019-10-02 15:39:43.000 275 21245.75 343.28 43030.33 47990.66 2019-10-02 15:39:44.000 275 21245.72 343.29 43030.34 47990.63 2019-10-02 15:39:45.000 275 21245.70 343.31 43030.34 47990.65 2019-10-02 15:39:46.000 275 21245.67 343.32 43030.34 47990.61 2019-10-02 15:39:47.000 275 21245.67 343.30 43030.34 47990.60 2019-10-02 15:39:48.000 275 21245.67 343.27 43030.33 47990.60 2019-10-02 15:39:49.000 275 21245.64 343.27 43030.34 47990.63 2019-10-02 15:39:50.000 275 21245.61 343.27 43030.34 47990.58 2019-10-02 15:39:51.000 275 21245.63 343.24 43030.31 47990.57 2019-10-02 15:39:52.000 275 21245.62 343.22 43030.34 47990.58 2019-10-02 15:39:53.000 275 21245.58 343.19 43030.35 47990.58 2019-10-02 15:39:54.000 275 21245.56 343.18 43030.40 47990.57 2019-10-02 15:39:55.000 275 21245.54 343.17 43030.43 47990.59 2019-10-02 15:39:56.000 275 21245.49 343.16 43030.43 47990.61 2019-10-02 15:39:57.000 275 21245.47 343.15 43030.46 47990.61 2019-10-02 15:39:58.000 275 21245.49 343.17 43030.46 47990.62 2019-10-02 15:39:59.000 275 21245.52 343.19 43030.44 47990.63 2019-10-02 15:40:00.000 275 21245.52 343.15 43030.45 47990.66 2019-10-02 15:40:01.000 275 21245.56 343.13 43030.48 47990.70 2019-10-02 15:40:02.000 275 21245.59 343.08 43030.54 47990.69 2019-10-02 15:40:03.000 275 21245.58 343.08 43030.57 47990.72 2019-10-02 15:40:04.000 275 21245.58 343.09 43030.57 47990.76 2019-10-02 15:40:05.000 275 21245.59 343.10 43030.58 47990.80 2019-10-02 15:40:06.000 275 21245.65 343.12 43030.61 47990.82 2019-10-02 15:40:07.000 275 21245.70 343.11 43030.65 47990.85 2019-10-02 15:40:08.000 275 21245.70 343.11 43030.68 47990.85 2019-10-02 15:40:09.000 275 21245.71 343.08 43030.67 47990.93 2019-10-02 15:40:10.000 275 21245.71 343.10 43030.66 47990.92 2019-10-02 15:40:11.000 275 21245.70 343.10 43030.69 47990.94 2019-10-02 15:40:12.000 275 21245.71 343.09 43030.66 47990.95 2019-10-02 15:40:13.000 275 21245.70 343.05 43030.71 47990.96 2019-10-02 15:40:14.000 275 21245.66 343.01 43030.75 47990.94 2019-10-02 15:40:15.000 275 21245.60 342.91 43030.78 47990.97 2019-10-02 15:40:16.000 275 21245.53 342.81 43030.82 47990.95 2019-10-02 15:40:17.000 275 21245.45 342.77 43030.84 47990.97 2019-10-02 15:40:18.000 275 21245.44 342.74 43030.85 47990.95 2019-10-02 15:40:19.000 275 21245.43 342.69 43030.84 47990.95 2019-10-02 15:40:20.000 275 21245.47 342.63 43030.89 47990.97 2019-10-02 15:40:21.000 275 21245.51 342.58 43030.88 47991.00 2019-10-02 15:40:22.000 275 21245.53 342.55 43030.88 47990.99 2019-10-02 15:40:23.000 275 21245.52 342.52 43030.89 47991.06 2019-10-02 15:40:24.000 275 21245.53 342.51 43030.92 47991.04 2019-10-02 15:40:25.000 275 21245.53 342.50 43030.93 47991.05 2019-10-02 15:40:26.000 275 21245.51 342.49 43030.92 47991.04 2019-10-02 15:40:27.000 275 21245.56 342.49 43030.94 47991.08 2019-10-02 15:40:28.000 275 21245.61 342.47 43030.96 47991.07 2019-10-02 15:40:29.000 275 21245.65 342.45 43030.92 47991.09 2019-10-02 15:40:30.000 275 21245.65 342.50 43030.91 47991.08 2019-10-02 15:40:31.000 275 21245.65 342.47 43030.89 47991.10 2019-10-02 15:40:32.000 275 21245.63 342.46 43030.88 47991.09 2019-10-02 15:40:33.000 275 21245.66 342.45 43030.89 47991.09 2019-10-02 15:40:34.000 275 21245.66 342.45 43030.88 47991.08 2019-10-02 15:40:35.000 275 21245.64 342.42 43030.92 47991.07 2019-10-02 15:40:36.000 275 21245.66 342.38 43030.90 47991.07 2019-10-02 15:40:37.000 275 21245.67 342.34 43030.91 47991.10 2019-10-02 15:40:38.000 275 21245.66 342.34 43030.96 47991.12 2019-10-02 15:40:39.000 275 21245.64 342.34 43030.96 47991.15 2019-10-02 15:40:40.000 275 21245.70 342.29 43030.97 47991.16 2019-10-02 15:40:41.000 275 21245.69 342.30 43030.99 47991.15 2019-10-02 15:40:42.000 275 21245.67 342.34 43030.99 47991.16 2019-10-02 15:40:43.000 275 21245.68 342.33 43030.97 47991.16 2019-10-02 15:40:44.000 275 21245.65 342.34 43030.97 47991.18 2019-10-02 15:40:45.000 275 21245.66 342.36 43031.00 47991.18 2019-10-02 15:40:46.000 275 21245.63 342.38 43030.99 47991.17 2019-10-02 15:40:47.000 275 21245.63 342.38 43030.99 47991.17 2019-10-02 15:40:48.000 275 21245.63 342.39 43030.98 47991.14 2019-10-02 15:40:49.000 275 21245.62 342.38 43030.98 47991.15 2019-10-02 15:40:50.000 275 21245.57 342.39 43030.96 47991.13 2019-10-02 15:40:51.000 275 21245.53 342.42 43030.94 47991.09 2019-10-02 15:40:52.000 275 21245.51 342.42 43030.95 47991.09 2019-10-02 15:40:53.000 275 21245.51 342.42 43030.91 47991.06 2019-10-02 15:40:54.000 275 21245.46 342.40 43030.92 47991.00 2019-10-02 15:40:55.000 275 21245.39 342.40 43030.90 47990.99 2019-10-02 15:40:56.000 275 21245.37 342.43 43030.87 47990.95 2019-10-02 15:40:57.000 275 21245.32 342.49 43030.82 47990.92 2019-10-02 15:40:58.000 275 21245.29 342.53 43030.77 47990.89 2019-10-02 15:40:59.000 275 21245.29 342.55 43030.74 47990.82 2019-10-02 15:41:00.000 275 21245.30 342.56 43030.70 47990.78 2019-10-02 15:41:01.000 275 21245.31 342.57 43030.67 47990.77 2019-10-02 15:41:02.000 275 21245.32 342.59 43030.67 47990.76 2019-10-02 15:41:03.000 275 21245.33 342.58 43030.65 47990.73 2019-10-02 15:41:04.000 275 21245.32 342.61 43030.64 47990.71 2019-10-02 15:41:05.000 275 21245.32 342.61 43030.62 47990.69 2019-10-02 15:41:06.000 275 21245.34 342.64 43030.64 47990.69 2019-10-02 15:41:07.000 275 21245.36 342.63 43030.64 47990.70 2019-10-02 15:41:08.000 275 21245.33 342.60 43030.65 47990.69 2019-10-02 15:41:09.000 275 21245.32 342.56 43030.68 47990.70 2019-10-02 15:41:10.000 275 21245.35 342.49 43030.72 47990.71 2019-10-02 15:41:11.000 275 21245.32 342.46 43030.75 47990.78 2019-10-02 15:41:12.000 275 21245.32 342.44 43030.78 47990.80 2019-10-02 15:41:13.000 275 21245.31 342.42 43030.85 47990.82 2019-10-02 15:41:14.000 275 21245.30 342.45 43030.85 47990.87 2019-10-02 15:41:15.000 275 21245.28 342.45 43030.86 47990.86 2019-10-02 15:41:16.000 275 21245.28 342.48 43030.85 47990.89 2019-10-02 15:41:17.000 275 21245.22 342.52 43030.90 47990.92 2019-10-02 15:41:18.000 275 21245.08 342.58 43030.88 47990.83 2019-10-02 15:41:19.000 275 21245.02 342.71 43030.87 47990.80 2019-10-02 15:41:20.000 275 21245.00 342.78 43030.81 47990.74 2019-10-02 15:41:21.000 275 21244.99 342.89 43030.78 47990.66 2019-10-02 15:41:22.000 275 21244.96 342.96 43030.67 47990.63 2019-10-02 15:41:23.000 275 21244.91 342.97 43030.63 47990.57 2019-10-02 15:41:24.000 275 21244.85 342.99 43030.64 47990.51 2019-10-02 15:41:25.000 275 21244.85 342.97 43030.62 47990.48 2019-10-02 15:41:26.000 275 21244.85 342.96 43030.62 47990.46 2019-10-02 15:41:27.000 275 21244.80 343.00 43030.64 47990.46 2019-10-02 15:41:28.000 275 21244.86 342.98 43030.68 47990.47 2019-10-02 15:41:29.000 275 21244.89 342.97 43030.69 47990.51 2019-10-02 15:41:30.000 275 21244.91 342.96 43030.72 47990.55 2019-10-02 15:41:31.000 275 21244.95 343.01 43030.75 47990.57 2019-10-02 15:41:32.000 275 21244.99 343.11 43030.77 47990.67 2019-10-02 15:41:33.000 275 21245.02 343.25 43030.78 47990.68 2019-10-02 15:41:34.000 275 21245.02 343.37 43030.68 47990.68 2019-10-02 15:41:35.000 275 21245.05 343.49 43030.60 47990.63 2019-10-02 15:41:36.000 275 21245.05 343.55 43030.55 47990.58 2019-10-02 15:41:37.000 275 21245.03 343.56 43030.55 47990.53 2019-10-02 15:41:38.000 275 21244.99 343.60 43030.51 47990.49 2019-10-02 15:41:39.000 275 21245.02 343.63 43030.47 47990.47 2019-10-02 15:41:40.000 275 21245.04 343.67 43030.48 47990.47 2019-10-02 15:41:41.000 275 21244.99 343.71 43030.46 47990.42 2019-10-02 15:41:42.000 275 21245.07 343.68 43030.41 47990.41 2019-10-02 15:41:43.000 275 21245.10 343.62 43030.38 47990.39 2019-10-02 15:41:44.000 275 21245.13 343.54 43030.42 47990.45 2019-10-02 15:41:45.000 275 21245.22 343.53 43030.43 47990.46 2019-10-02 15:41:46.000 275 21245.31 343.51 43030.43 47990.51 2019-10-02 15:41:47.000 275 21245.39 343.48 43030.45 47990.58 2019-10-02 15:41:48.000 275 21245.45 343.46 43030.48 47990.60 2019-10-02 15:41:49.000 275 21245.52 343.42 43030.49 47990.67 2019-10-02 15:41:50.000 275 21245.54 343.42 43030.51 47990.71 2019-10-02 15:41:51.000 275 21245.58 343.42 43030.56 47990.75 2019-10-02 15:41:52.000 275 21245.63 343.44 43030.54 47990.78 2019-10-02 15:41:53.000 275 21245.72 343.43 43030.52 47990.80 2019-10-02 15:41:54.000 275 21245.77 343.39 43030.59 47990.90 2019-10-02 15:41:55.000 275 21245.84 343.34 43030.66 47990.97 2019-10-02 15:41:56.000 275 21245.86 343.28 43030.69 47990.99 2019-10-02 15:41:57.000 275 21245.89 343.26 43030.72 47991.06 2019-10-02 15:41:58.000 275 21245.96 343.27 43030.73 47991.10 2019-10-02 15:41:59.000 275 21245.98 343.27 43030.74 47991.17 2019-10-02 15:42:00.000 275 21246.04 343.25 43030.78 47991.16 2019-10-02 15:42:01.000 275 21246.03 343.29 43030.77 47991.19 2019-10-02 15:42:02.000 275 21246.02 343.34 43030.81 47991.18 2019-10-02 15:42:03.000 275 21246.02 343.36 43030.80 47991.19 2019-10-02 15:42:04.000 275 21245.97 343.43 43030.80 47991.20 2019-10-02 15:42:05.000 275 21245.97 343.48 43030.77 47991.15 2019-10-02 15:42:06.000 275 21245.95 343.52 43030.75 47991.14 2019-10-02 15:42:07.000 275 21245.93 343.54 43030.74 47991.10 2019-10-02 15:42:08.000 275 21245.87 343.60 43030.73 47991.08 2019-10-02 15:42:09.000 275 21245.84 343.63 43030.73 47991.05 2019-10-02 15:42:10.000 275 21245.86 343.66 43030.67 47991.01 2019-10-02 15:42:11.000 275 21245.82 343.70 43030.64 47990.99 2019-10-02 15:42:12.000 275 21245.77 343.77 43030.65 47990.95 2019-10-02 15:42:13.000 275 21245.77 343.85 43030.62 47990.94 2019-10-02 15:42:14.000 275 21245.78 343.86 43030.57 47990.90 2019-10-02 15:42:15.000 275 21245.74 343.90 43030.51 47990.84 2019-10-02 15:42:16.000 275 21245.69 343.94 43030.46 47990.79 2019-10-02 15:42:17.000 275 21245.70 343.95 43030.45 47990.78 2019-10-02 15:42:18.000 275 21245.65 343.94 43030.42 47990.73 2019-10-02 15:42:19.000 275 21245.58 343.91 43030.43 47990.69 2019-10-02 15:42:20.000 275 21245.49 343.86 43030.46 47990.69 2019-10-02 15:42:21.000 275 21245.43 343.79 43030.51 47990.69 2019-10-02 15:42:22.000 275 21245.34 343.73 43030.57 47990.65 2019-10-02 15:42:23.000 275 21245.26 343.72 43030.63 47990.68 2019-10-02 15:42:24.000 275 21245.23 343.72 43030.67 47990.70 2019-10-02 15:42:25.000 275 21245.19 343.76 43030.69 47990.73 2019-10-02 15:42:26.000 275 21245.24 343.74 43030.69 47990.73 2019-10-02 15:42:27.000 275 21245.24 343.77 43030.69 47990.77 2019-10-02 15:42:28.000 275 21245.21 343.79 43030.75 47990.77 2019-10-02 15:42:29.000 275 21245.20 343.80 43030.74 47990.77 2019-10-02 15:42:30.000 275 21245.21 343.78 43030.73 47990.74 2019-10-02 15:42:31.000 275 21245.20 343.78 43030.72 47990.75 2019-10-02 15:42:32.000 275 21245.21 343.77 43030.72 47990.73 2019-10-02 15:42:33.000 275 21245.24 343.80 43030.68 47990.77 2019-10-02 15:42:34.000 275 21245.24 343.77 43030.72 47990.78 2019-10-02 15:42:35.000 275 21245.22 343.74 43030.73 47990.77 2019-10-02 15:42:36.000 275 21245.22 343.73 43030.75 47990.80 2019-10-02 15:42:37.000 275 21245.27 343.75 43030.78 47990.77 2019-10-02 15:42:38.000 275 21245.25 343.74 43030.75 47990.81 2019-10-02 15:42:39.000 275 21245.22 343.73 43030.79 47990.80 2019-10-02 15:42:40.000 275 21245.17 343.76 43030.79 47990.79 2019-10-02 15:42:41.000 275 21245.20 343.74 43030.79 47990.79 2019-10-02 15:42:42.000 275 21245.17 343.75 43030.75 47990.81 2019-10-02 15:42:43.000 275 21245.18 343.75 43030.74 47990.81 2019-10-02 15:42:44.000 275 21245.18 343.79 43030.73 47990.78 2019-10-02 15:42:45.000 275 21245.16 343.80 43030.68 47990.77 2019-10-02 15:42:46.000 275 21245.15 343.79 43030.71 47990.73 2019-10-02 15:42:47.000 275 21245.14 343.75 43030.73 47990.72 2019-10-02 15:42:48.000 275 21245.11 343.71 43030.72 47990.72 2019-10-02 15:42:49.000 275 21245.08 343.70 43030.75 47990.73 2019-10-02 15:42:50.000 275 21245.06 343.67 43030.76 47990.70 2019-10-02 15:42:51.000 275 21245.04 343.62 43030.81 47990.72 2019-10-02 15:42:52.000 275 21245.03 343.59 43030.81 47990.75 2019-10-02 15:42:53.000 275 21244.98 343.60 43030.78 47990.76 2019-10-02 15:42:54.000 275 21244.98 343.63 43030.82 47990.76 2019-10-02 15:42:55.000 275 21245.04 343.61 43030.81 47990.79 2019-10-02 15:42:56.000 275 21245.01 343.63 43030.80 47990.76 2019-10-02 15:42:57.000 275 21244.97 343.65 43030.79 47990.78 2019-10-02 15:42:58.000 275 21244.98 343.69 43030.80 47990.73 2019-10-02 15:42:59.000 275 21244.97 343.69 43030.81 47990.74 2019-10-02 15:43:00.000 275 21244.98 343.67 43030.80 47990.72 2019-10-02 15:43:01.000 275 21244.97 343.70 43030.81 47990.76 2019-10-02 15:43:02.000 275 21244.94 343.70 43030.83 47990.72 2019-10-02 15:43:03.000 275 21244.96 343.71 43030.80 47990.74 2019-10-02 15:43:04.000 275 21244.96 343.73 43030.85 47990.71 2019-10-02 15:43:05.000 275 21244.91 343.73 43030.85 47990.73 2019-10-02 15:43:06.000 275 21244.91 343.75 43030.81 47990.70 2019-10-02 15:43:07.000 275 21244.88 343.77 43030.82 47990.67 2019-10-02 15:43:08.000 275 21244.86 343.79 43030.78 47990.66 2019-10-02 15:43:09.000 275 21244.86 343.78 43030.82 47990.68 2019-10-02 15:43:10.000 275 21244.87 343.79 43030.80 47990.66 2019-10-02 15:43:11.000 275 21244.85 343.82 43030.80 47990.67 2019-10-02 15:43:12.000 275 21244.84 343.82 43030.80 47990.64 2019-10-02 15:43:13.000 275 21244.79 343.86 43030.80 47990.65 2019-10-02 15:43:14.000 275 21244.75 343.89 43030.77 47990.63 2019-10-02 15:43:15.000 275 21244.70 343.88 43030.81 47990.61 2019-10-02 15:43:16.000 275 21244.69 343.86 43030.83 47990.59 2019-10-02 15:43:17.000 275 21244.64 343.86 43030.79 47990.60 2019-10-02 15:43:18.000 275 21244.63 343.86 43030.83 47990.54 2019-10-02 15:43:19.000 275 21244.59 343.89 43030.83 47990.58 2019-10-02 15:43:20.000 275 21244.56 343.89 43030.81 47990.56 2019-10-02 15:43:21.000 275 21244.57 343.88 43030.85 47990.55 2019-10-02 15:43:22.000 275 21244.54 343.90 43030.84 47990.57 2019-10-02 15:43:23.000 275 21244.47 343.92 43030.86 47990.58 2019-10-02 15:43:24.000 275 21244.38 343.95 43030.85 47990.49 2019-10-02 15:43:25.000 275 21244.27 343.90 43030.87 47990.51 2019-10-02 15:43:26.000 275 21244.17 343.89 43030.86 47990.46 2019-10-02 15:43:27.000 275 21244.13 343.88 43030.89 47990.45 2019-10-02 15:43:28.000 275 21244.13 343.81 43030.94 47990.42 2019-10-02 15:43:29.000 275 21244.12 343.76 43031.00 47990.46 2019-10-02 15:43:30.000 275 21244.13 343.72 43031.04 47990.46 2019-10-02 15:43:31.000 275 21244.13 343.71 43031.07 47990.52 2019-10-02 15:43:32.000 275 21244.16 343.70 43031.10 47990.54 2019-10-02 15:43:33.000 275 21244.16 343.69 43031.09 47990.57 2019-10-02 15:43:34.000 275 21244.20 343.67 43031.08 47990.57 2019-10-02 15:43:35.000 275 21244.26 343.66 43031.06 47990.61 2019-10-02 15:43:36.000 275 21244.34 343.66 43031.06 47990.63 2019-10-02 15:43:37.000 275 21244.41 343.63 43031.07 47990.67 2019-10-02 15:43:38.000 275 21244.44 343.63 43031.05 47990.68 2019-10-02 15:43:39.000 275 21244.52 343.63 43031.01 47990.72 2019-10-02 15:43:40.000 275 21244.56 343.58 43031.04 47990.74 2019-10-02 15:43:41.000 275 21244.62 343.54 43031.05 47990.76 2019-10-02 15:43:42.000 275 21244.65 343.47 43031.10 47990.80 2019-10-02 15:43:43.000 275 21244.66 343.44 43031.15 47990.84 2019-10-02 15:43:44.000 275 21244.73 343.42 43031.18 47990.88 2019-10-02 15:43:45.000 275 21244.76 343.41 43031.22 47990.94 2019-10-02 15:43:46.000 275 21244.79 343.38 43031.23 47990.95 2019-10-02 15:43:47.000 275 21244.82 343.34 43031.23 47991.00 2019-10-02 15:43:48.000 275 21244.83 343.36 43031.27 47991.02 2019-10-02 15:43:49.000 275 21244.87 343.34 43031.27 47991.07 2019-10-02 15:43:50.000 275 21244.86 343.35 43031.29 47991.05 2019-10-02 15:43:51.000 275 21244.81 343.33 43031.29 47991.08 2019-10-02 15:43:52.000 275 21244.75 343.32 43031.31 47991.10 2019-10-02 15:43:53.000 275 21244.76 343.30 43031.33 47991.09 2019-10-02 15:43:54.000 275 21244.75 343.30 43031.34 47991.11 2019-10-02 15:43:55.000 275 21244.70 343.29 43031.37 47991.10 2019-10-02 15:43:56.000 275 21244.64 343.33 43031.41 47991.10 2019-10-02 15:43:57.000 275 21244.59 343.35 43031.42 47991.10 2019-10-02 15:43:58.000 275 21244.55 343.37 43031.40 47991.07 2019-10-02 15:43:59.000 275 21244.53 343.39 43031.40 47991.10 2019-10-02 15:44:00.000 275 21244.50 343.41 43031.42 47991.06 2019-10-02 15:44:01.000 275 21244.46 343.43 43031.44 47991.02 2019-10-02 15:44:02.000 275 21244.39 343.43 43031.42 47991.01 2019-10-02 15:44:03.000 275 21244.34 343.42 43031.43 47991.00 2019-10-02 15:44:04.000 275 21244.28 343.43 43031.44 47990.98 2019-10-02 15:44:05.000 275 21244.21 343.45 43031.45 47990.97 2019-10-02 15:44:06.000 275 21244.17 343.46 43031.43 47990.94 2019-10-02 15:44:07.000 275 21244.13 343.47 43031.44 47990.93 2019-10-02 15:44:08.000 275 21244.08 343.47 43031.46 47990.90 2019-10-02 15:44:09.000 275 21244.02 343.50 43031.45 47990.91 2019-10-02 15:44:10.000 275 21243.98 343.53 43031.47 47990.89 2019-10-02 15:44:11.000 275 21243.96 343.57 43031.50 47990.87 2019-10-02 15:44:12.000 275 21243.94 343.59 43031.48 47990.85 2019-10-02 15:44:13.000 275 21243.97 343.63 43031.46 47990.87 2019-10-02 15:44:14.000 275 21244.00 343.64 43031.45 47990.90 2019-10-02 15:44:15.000 275 21244.03 343.65 43031.46 47990.89 2019-10-02 15:44:16.000 275 21244.02 343.64 43031.48 47990.88 2019-10-02 15:44:17.000 275 21244.06 343.66 43031.45 47990.91 2019-10-02 15:44:18.000 275 21244.08 343.68 43031.44 47990.89 2019-10-02 15:44:19.000 275 21244.08 343.71 43031.43 47990.92 2019-10-02 15:44:20.000 275 21244.13 343.79 43031.44 47990.92 2019-10-02 15:44:21.000 275 21244.17 343.83 43031.39 47990.93 2019-10-02 15:44:22.000 275 21244.21 343.85 43031.37 47990.94 2019-10-02 15:44:23.000 275 21244.21 343.87 43031.35 47990.93 2019-10-02 15:44:24.000 275 21244.24 343.88 43031.36 47990.90 2019-10-02 15:44:25.000 275 21244.27 343.92 43031.34 47990.96 2019-10-02 15:44:26.000 275 21244.28 343.96 43031.33 47990.91 2019-10-02 15:44:27.000 275 21244.29 343.98 43031.33 47990.92 2019-10-02 15:44:28.000 275 21244.28 343.96 43031.31 47990.90 2019-10-02 15:44:29.000 275 21244.22 343.98 43031.31 47990.87 2019-10-02 15:44:30.000 275 21244.20 344.00 43031.30 47990.85 2019-10-02 15:44:31.000 275 21244.17 344.04 43031.29 47990.86 2019-10-02 15:44:32.000 275 21244.14 344.07 43031.28 47990.82 2019-10-02 15:44:33.000 275 21244.11 344.10 43031.27 47990.82 2019-10-02 15:44:34.000 275 21244.06 344.12 43031.29 47990.80 2019-10-02 15:44:35.000 275 21244.05 344.09 43031.32 47990.78 2019-10-02 15:44:36.000 275 21244.08 344.12 43031.31 47990.78 2019-10-02 15:44:37.000 275 21244.08 344.18 43031.27 47990.80 2019-10-02 15:44:38.000 275 21244.09 344.21 43031.24 47990.77 2019-10-02 15:44:39.000 275 21244.07 344.21 43031.24 47990.71 2019-10-02 15:44:40.000 275 21244.03 344.16 43031.26 47990.75 2019-10-02 15:44:41.000 275 21244.01 344.13 43031.28 47990.70 2019-10-02 15:44:42.000 275 21244.00 344.08 43031.30 47990.73 2019-10-02 15:44:43.000 275 21244.02 344.05 43031.35 47990.74 2019-10-02 15:44:44.000 275 21244.05 343.98 43031.36 47990.79 2019-10-02 15:44:45.000 275 21244.07 343.96 43031.40 47990.83 2019-10-02 15:44:46.000 275 21244.08 343.88 43031.47 47990.88 2019-10-02 15:44:47.000 275 21244.11 343.86 43031.52 47990.98 2019-10-02 15:44:48.000 275 21244.11 343.85 43031.58 47991.04 2019-10-02 15:44:49.000 275 21244.12 343.84 43031.64 47991.05 2019-10-02 15:44:50.000 275 21244.12 343.83 43031.68 47991.11 2019-10-02 15:44:51.000 275 21244.13 343.85 43031.73 47991.13 2019-10-02 15:44:52.000 275 21244.06 343.88 43031.71 47991.13 2019-10-02 15:44:53.000 275 21244.01 343.87 43031.71 47991.10 2019-10-02 15:44:54.000 275 21243.97 343.83 43031.74 47991.11 2019-10-02 15:44:55.000 275 21243.89 343.82 43031.69 47991.06 2019-10-02 15:44:56.000 275 21243.86 343.84 43031.72 47991.07 2019-10-02 15:44:57.000 275 21243.81 343.84 43031.72 47991.04 2019-10-02 15:44:58.000 275 21243.74 343.82 43031.72 47991.02 2019-10-02 15:44:59.000 275 21243.64 343.80 43031.75 47990.98 2019-10-02 15:45:00.000 275 21243.57 343.84 43031.75 47990.95 2019-10-02 15:45:01.000 275 21243.57 343.92 43031.71 47990.95 2019-10-02 15:45:02.000 275 21243.50 344.01 43031.64 47990.91 2019-10-02 15:45:03.000 275 21243.45 344.04 43031.57 47990.82 2019-10-02 15:45:04.000 275 21243.40 344.10 43031.52 47990.75 2019-10-02 15:45:05.000 275 21243.36 344.16 43031.46 47990.68 2019-10-02 15:45:06.000 275 21243.34 344.24 43031.35 47990.60 2019-10-02 15:45:07.000 275 21243.27 344.29 43031.29 47990.52 2019-10-02 15:45:08.000 275 21243.27 344.27 43031.24 47990.43 2019-10-02 15:45:09.000 275 21243.28 344.24 43031.17 47990.34 2019-10-02 15:45:10.000 275 21243.25 344.21 43031.16 47990.31 2019-10-02 15:45:11.000 275 21243.25 344.15 43031.18 47990.29 2019-10-02 15:45:12.000 275 21243.34 344.06 43031.21 47990.28 2019-10-02 15:45:13.000 275 21243.42 344.01 43031.21 47990.38 2019-10-02 15:45:14.000 275 21243.51 343.97 43031.20 47990.40 2019-10-02 15:45:15.000 275 21243.60 343.94 43031.21 47990.45 2019-10-02 15:45:16.000 275 21243.65 343.92 43031.24 47990.48 2019-10-02 15:45:17.000 275 21243.69 343.91 43031.25 47990.53 2019-10-02 15:45:18.000 275 21243.77 343.88 43031.24 47990.56 2019-10-02 15:45:19.000 275 21243.87 343.89 43031.27 47990.60 2019-10-02 15:45:20.000 275 21243.95 343.90 43031.24 47990.63 2019-10-02 15:45:21.000 275 21244.04 343.91 43031.20 47990.63 2019-10-02 15:45:22.000 275 21244.11 343.92 43031.17 47990.66 2019-10-02 15:45:23.000 275 21244.13 343.88 43031.17 47990.65 2019-10-02 15:45:24.000 275 21244.16 343.87 43031.15 47990.69 2019-10-02 15:45:25.000 275 21244.18 343.85 43031.14 47990.69 2019-10-02 15:45:26.000 275 21244.17 343.83 43031.13 47990.67 2019-10-02 15:45:27.000 275 21244.17 343.83 43031.11 47990.68 2019-10-02 15:45:28.000 275 21244.16 343.85 43031.12 47990.68 2019-10-02 15:45:29.000 275 21244.18 343.86 43031.14 47990.67 2019-10-02 15:45:30.000 275 21244.19 343.86 43031.15 47990.67 2019-10-02 15:45:31.000 275 21244.21 343.81 43031.16 47990.70 2019-10-02 15:45:32.000 275 21244.19 343.79 43031.17 47990.65 2019-10-02 15:45:33.000 275 21244.19 343.79 43031.15 47990.71 2019-10-02 15:45:34.000 275 21244.20 343.81 43031.17 47990.71 2019-10-02 15:45:35.000 275 21244.26 343.82 43031.17 47990.74 2019-10-02 15:45:36.000 275 21244.29 343.83 43031.14 47990.75 2019-10-02 15:45:37.000 275 21244.32 343.81 43031.12 47990.72 2019-10-02 15:45:38.000 275 21244.37 343.82 43031.09 47990.73 2019-10-02 15:45:39.000 275 21244.34 343.84 43031.12 47990.76 2019-10-02 15:45:40.000 275 21244.36 343.84 43031.12 47990.77 2019-10-02 15:45:41.000 275 21244.34 343.82 43031.15 47990.72 2019-10-02 15:45:42.000 275 21244.30 343.81 43031.15 47990.74 2019-10-02 15:45:43.000 275 21244.22 343.82 43031.15 47990.74 2019-10-02 15:45:44.000 275 21244.16 343.81 43031.15 47990.69 2019-10-02 15:45:45.000 275 21244.16 343.79 43031.18 47990.71 2019-10-02 15:45:46.000 275 21244.12 343.76 43031.17 47990.70 2019-10-02 15:45:47.000 275 21244.04 343.77 43031.27 47990.70 2019-10-02 15:45:48.000 275 21244.01 343.73 43031.31 47990.70 2019-10-02 15:45:49.000 275 21244.00 343.68 43031.30 47990.74 2019-10-02 15:45:50.000 275 21244.00 343.65 43031.33 47990.76 2019-10-02 15:45:51.000 275 21243.99 343.69 43031.34 47990.77 2019-10-02 15:45:52.000 275 21244.01 343.71 43031.38 47990.78 2019-10-02 15:45:53.000 275 21244.06 343.75 43031.35 47990.81 2019-10-02 15:45:54.000 275 21244.10 343.75 43031.32 47990.80 2019-10-02 15:45:55.000 275 21244.16 343.76 43031.29 47990.81 2019-10-02 15:45:56.000 275 21244.18 343.78 43031.21 47990.79 2019-10-02 15:45:57.000 275 21244.21 343.76 43031.18 47990.77 2019-10-02 15:45:58.000 275 21244.20 343.73 43031.19 47990.78 2019-10-02 15:45:59.000 275 21244.18 343.71 43031.18 47990.77 2019-10-02 15:46:00.000 275 21244.22 343.68 43031.22 47990.72 2019-10-02 15:46:01.000 275 21244.25 343.68 43031.21 47990.78 2019-10-02 15:46:02.000 275 21244.24 343.66 43031.20 47990.76 2019-10-02 15:46:03.000 275 21244.26 343.68 43031.19 47990.77 2019-10-02 15:46:04.000 275 21244.30 343.68 43031.17 47990.76 2019-10-02 15:46:05.000 275 21244.33 343.64 43031.16 47990.76 2019-10-02 15:46:06.000 275 21244.38 343.63 43031.18 47990.79 2019-10-02 15:46:07.000 275 21244.37 343.64 43031.19 47990.79 2019-10-02 15:46:08.000 275 21244.38 343.63 43031.18 47990.79 2019-10-02 15:46:09.000 275 21244.40 343.63 43031.19 47990.85 2019-10-02 15:46:10.000 275 21244.43 343.64 43031.22 47990.81 2019-10-02 15:46:11.000 275 21244.41 343.65 43031.19 47990.85 2019-10-02 15:46:12.000 275 21244.45 343.65 43031.16 47990.84 2019-10-02 15:46:13.000 275 21244.44 343.67 43031.14 47990.82 2019-10-02 15:46:14.000 275 21244.46 343.71 43031.11 47990.82 2019-10-02 15:46:15.000 275 21244.47 343.73 43031.13 47990.80 2019-10-02 15:46:16.000 275 21244.48 343.78 43031.08 47990.78 2019-10-02 15:46:17.000 275 21244.45 343.79 43031.07 47990.75 2019-10-02 15:46:18.000 275 21244.45 343.81 43031.05 47990.73 2019-10-02 15:46:19.000 275 21244.46 343.80 43031.05 47990.72 2019-10-02 15:46:20.000 275 21244.51 343.81 43031.02 47990.70 2019-10-02 15:46:21.000 275 21244.54 343.82 43031.01 47990.73 2019-10-02 15:46:22.000 275 21244.59 343.79 43031.00 47990.71 2019-10-02 15:46:23.000 275 21244.61 343.82 43030.97 47990.75 2019-10-02 15:46:24.000 275 21244.64 343.82 43031.03 47990.77 2019-10-02 15:46:25.000 275 21244.66 343.84 43030.99 47990.76 2019-10-02 15:46:26.000 275 21244.63 343.87 43031.00 47990.74 2019-10-02 15:46:27.000 275 21244.66 343.88 43031.00 47990.75 2019-10-02 15:46:28.000 275 21244.62 343.89 43030.96 47990.72 2019-10-02 15:46:29.000 275 21244.59 343.91 43030.95 47990.73 2019-10-02 15:46:30.000 275 21244.62 343.92 43030.95 47990.73 2019-10-02 15:46:31.000 275 21244.61 343.94 43030.93 47990.71 2019-10-02 15:46:32.000 275 21244.61 343.93 43030.93 47990.71 2019-10-02 15:46:33.000 275 21244.58 343.95 43030.91 47990.73 2019-10-02 15:46:34.000 275 21244.60 343.90 43030.93 47990.69 2019-10-02 15:46:35.000 275 21244.67 343.89 43030.97 47990.72 2019-10-02 15:46:36.000 275 21244.68 343.86 43030.98 47990.73 2019-10-02 15:46:37.000 275 21244.76 343.83 43030.99 47990.77 2019-10-02 15:46:38.000 275 21244.84 343.82 43030.99 47990.83 2019-10-02 15:46:39.000 275 21244.90 343.84 43030.98 47990.88 2019-10-02 15:46:40.000 275 21244.99 343.84 43030.98 47990.88 2019-10-02 15:46:41.000 275 21245.09 343.83 43030.95 47990.91 2019-10-02 15:46:42.000 275 21245.13 343.82 43030.96 47990.94 2019-10-02 15:46:43.000 275 21245.18 343.79 43030.99 47990.98 2019-10-02 15:46:44.000 275 21245.23 343.71 43031.05 47991.02 2019-10-02 15:46:45.000 275 21245.27 343.66 43031.09 47991.03 2019-10-02 15:46:46.000 275 21245.34 343.63 43031.11 47991.07 2019-10-02 15:46:47.000 275 21245.32 343.60 43031.12 47991.12 2019-10-02 15:46:48.000 275 21245.35 343.56 43031.16 47991.19 2019-10-02 15:46:49.000 275 21245.41 343.53 43031.16 47991.20 2019-10-02 15:46:50.000 275 21245.47 343.54 43031.16 47991.25 2019-10-02 15:46:51.000 275 21245.44 343.54 43031.21 47991.27 2019-10-02 15:46:52.000 275 21245.49 343.57 43031.21 47991.27 2019-10-02 15:46:53.000 275 21245.65 343.69 43031.19 47991.33 2019-10-02 15:46:54.000 275 21245.80 343.77 43031.11 47991.35 2019-10-02 15:46:55.000 275 21245.87 343.85 43031.03 47991.37 2019-10-02 15:46:56.000 275 21245.95 343.91 43030.97 47991.34 2019-10-02 15:46:57.000 275 21245.95 343.92 43030.91 47991.29 2019-10-02 15:46:58.000 275 21245.89 343.96 43030.85 47991.22 2019-10-02 15:46:59.000 275 21245.86 344.03 43030.82 47991.19 2019-10-02 15:47:00.000 275 21245.85 344.08 43030.74 47991.07 2019-10-02 15:47:01.000 275 21245.84 344.11 43030.65 47991.06 2019-10-02 15:47:02.000 275 21245.87 344.07 43030.64 47990.94 2019-10-02 15:47:03.000 275 21245.93 344.04 43030.62 47990.94 2019-10-02 15:47:04.000 275 21246.03 343.99 43030.60 47990.95 2019-10-02 15:47:05.000 275 21246.11 343.93 43030.59 47990.97 2019-10-02 15:47:06.000 275 21246.20 343.95 43030.61 47991.02 2019-10-02 15:47:07.000 275 21246.33 343.99 43030.59 47991.08 2019-10-02 15:47:08.000 275 21246.39 344.02 43030.58 47991.10 2019-10-02 15:47:09.000 275 21246.46 344.04 43030.57 47991.15 2019-10-02 15:47:10.000 275 21246.45 344.00 43030.56 47991.11 2019-10-02 15:47:11.000 275 21246.44 343.95 43030.57 47991.13 2019-10-02 15:47:12.000 275 21246.41 343.92 43030.61 47991.12 2019-10-02 15:47:13.000 275 21246.40 343.96 43030.63 47991.16 2019-10-02 15:47:14.000 275 21246.38 343.98 43030.65 47991.16 2019-10-02 15:47:15.000 275 21246.38 344.04 43030.62 47991.17 2019-10-02 15:47:16.000 275 21246.42 344.09 43030.63 47991.16 2019-10-02 15:47:17.000 275 21246.43 344.09 43030.62 47991.18 2019-10-02 15:47:18.000 275 21246.44 344.08 43030.64 47991.18 2019-10-02 15:47:19.000 275 21246.37 344.08 43030.68 47991.20 2019-10-02 15:47:20.000 275 21246.29 344.02 43030.69 47991.22 2019-10-02 15:47:21.000 275 21246.22 344.08 43030.68 47991.16 2019-10-02 15:47:22.000 275 21246.13 344.11 43030.69 47991.16 2019-10-02 15:47:23.000 275 21246.04 344.14 43030.69 47991.13 2019-10-02 15:47:24.000 275 21245.99 344.19 43030.69 47991.10 2019-10-02 15:47:25.000 275 21245.94 344.17 43030.69 47991.06 2019-10-02 15:47:26.000 275 21245.90 344.17 43030.66 47991.01 2019-10-02 15:47:27.000 275 21245.84 344.13 43030.67 47991.02 2019-10-02 15:47:28.000 275 21245.79 344.06 43030.70 47990.99 2019-10-02 15:47:29.000 275 21245.72 344.03 43030.74 47991.00 2019-10-02 15:47:30.000 275 21245.66 344.06 43030.73 47990.98 2019-10-02 15:47:31.000 275 21245.65 344.06 43030.70 47990.94 2019-10-02 15:47:32.000 275 21245.68 344.06 43030.67 47990.94 2019-10-02 15:47:33.000 275 21245.70 344.05 43030.66 47990.92 2019-10-02 15:47:34.000 275 21245.74 344.06 43030.64 47990.91 2019-10-02 15:47:35.000 275 21245.83 344.01 43030.63 47990.91 2019-10-02 15:47:36.000 275 21245.86 343.99 43030.63 47990.95 2019-10-02 15:47:37.000 275 21245.92 344.00 43030.65 47991.00 2019-10-02 15:47:38.000 275 21246.04 343.97 43030.68 47991.01 2019-10-02 15:47:39.000 275 21246.17 343.91 43030.68 47991.08 2019-10-02 15:47:40.000 275 21246.22 343.87 43030.72 47991.11 2019-10-02 15:47:41.000 275 21246.27 343.79 43030.73 47991.20 2019-10-02 15:47:42.000 275 21246.35 343.76 43030.78 47991.25 2019-10-02 15:47:43.000 275 21246.44 343.78 43030.78 47991.32 2019-10-02 15:47:44.000 275 21246.49 343.87 43030.77 47991.38 2019-10-02 15:47:45.000 275 21246.52 343.93 43030.73 47991.38 2019-10-02 15:47:46.000 275 21246.51 343.94 43030.72 47991.38 2019-10-02 15:47:47.000 275 21246.44 343.91 43030.74 47991.33 2019-10-02 15:47:48.000 275 21246.37 343.89 43030.74 47991.29 2019-10-02 15:47:49.000 275 21246.31 343.88 43030.74 47991.27 2019-10-02 15:47:50.000 275 21246.31 343.89 43030.76 47991.25 2019-10-02 15:47:51.000 275 21246.27 343.89 43030.76 47991.26 2019-10-02 15:47:52.000 275 21246.25 343.92 43030.71 47991.23 2019-10-02 15:47:53.000 275 21246.23 343.94 43030.72 47991.21 2019-10-02 15:47:54.000 275 21246.22 343.91 43030.68 47991.18 2019-10-02 15:47:55.000 275 21246.25 343.85 43030.71 47991.20 2019-10-02 15:47:56.000 275 21246.28 343.81 43030.75 47991.19 2019-10-02 15:47:57.000 275 21246.31 343.80 43030.76 47991.25 2019-10-02 15:47:58.000 275 21246.36 343.79 43030.80 47991.28 2019-10-02 15:47:59.000 275 21246.38 343.78 43030.81 47991.33 2019-10-02 15:48:00.000 275 21246.38 343.77 43030.77 47991.35 2019-10-02 15:48:01.000 275 21246.38 343.75 43030.77 47991.32 2019-10-02 15:48:02.000 275 21246.41 343.74 43030.79 47991.34 2019-10-02 15:48:03.000 275 21246.44 343.78 43030.79 47991.36 2019-10-02 15:48:04.000 275 21246.48 343.80 43030.75 47991.33 2019-10-02 15:48:05.000 275 21246.49 343.82 43030.75 47991.37 2019-10-02 15:48:06.000 275 21246.51 343.85 43030.72 47991.35 2019-10-02 15:48:07.000 275 21246.57 343.87 43030.72 47991.30 2019-10-02 15:48:08.000 275 21246.59 343.89 43030.65 47991.34 2019-10-02 15:48:09.000 275 21246.69 343.96 43030.64 47991.31 2019-10-02 15:48:10.000 275 21246.74 344.03 43030.59 47991.31 2019-10-02 15:48:11.000 275 21246.76 344.06 43030.50 47991.29 2019-10-02 15:48:12.000 275 21246.77 344.09 43030.47 47991.27 2019-10-02 15:48:13.000 275 21246.80 344.09 43030.43 47991.26 2019-10-02 15:48:14.000 275 21246.84 344.08 43030.42 47991.21 2019-10-02 15:48:15.000 275 21246.80 344.10 43030.40 47991.21 2019-10-02 15:48:16.000 275 21246.82 344.07 43030.40 47991.21 2019-10-02 15:48:17.000 275 21246.88 344.03 43030.41 47991.20 2019-10-02 15:48:18.000 275 21246.92 343.97 43030.43 47991.23 2019-10-02 15:48:19.000 275 21246.92 343.91 43030.46 47991.24 2019-10-02 15:48:20.000 275 21246.88 343.91 43030.47 47991.24 2019-10-02 15:48:21.000 275 21246.90 343.88 43030.50 47991.28 2019-10-02 15:48:22.000 275 21246.91 343.89 43030.54 47991.32 2019-10-02 15:48:23.000 275 21246.96 343.86 43030.53 47991.36 2019-10-02 15:48:24.000 275 21247.02 343.82 43030.58 47991.38 2019-10-02 15:48:25.000 275 21247.07 343.85 43030.59 47991.42 2019-10-02 15:48:26.000 275 21247.09 343.90 43030.56 47991.45 2019-10-02 15:48:27.000 275 21247.15 343.90 43030.56 47991.48 2019-10-02 15:48:28.000 275 21247.15 343.89 43030.57 47991.44 2019-10-02 15:48:29.000 275 21247.17 343.87 43030.57 47991.48 2019-10-02 15:48:30.000 275 21247.18 343.83 43030.59 47991.45 2019-10-02 15:48:31.000 275 21247.15 343.86 43030.59 47991.50 2019-10-02 15:48:32.000 275 21247.23 343.91 43030.60 47991.52 2019-10-02 15:48:33.000 275 21247.25 343.93 43030.61 47991.54 2019-10-02 15:48:34.000 275 21247.23 343.88 43030.64 47991.56 2019-10-02 15:48:35.000 275 21247.21 343.81 43030.67 47991.57 2019-10-02 15:48:36.000 275 21247.20 343.77 43030.71 47991.58 2019-10-02 15:48:37.000 275 21247.16 343.74 43030.76 47991.62 2019-10-02 15:48:38.000 275 21247.14 343.76 43030.81 47991.66 2019-10-02 15:48:39.000 275 21247.17 343.79 43030.79 47991.67 2019-10-02 15:48:40.000 275 21247.16 343.81 43030.73 47991.68 2019-10-02 15:48:41.000 275 21247.15 343.83 43030.74 47991.65 2019-10-02 15:48:42.000 275 21247.17 343.80 43030.72 47991.60 2019-10-02 15:48:43.000 275 21247.08 343.77 43030.72 47991.60 2019-10-02 15:48:44.000 275 21247.09 343.73 43030.73 47991.57 2019-10-02 15:48:45.000 275 21247.16 343.71 43030.72 47991.58 2019-10-02 15:48:46.000 275 21247.19 343.69 43030.73 47991.61 2019-10-02 15:48:47.000 275 21247.23 343.64 43030.75 47991.65 2019-10-02 15:48:48.000 275 21247.25 343.61 43030.77 47991.67 2019-10-02 15:48:49.000 275 21247.26 343.61 43030.75 47991.69 2019-10-02 15:48:50.000 275 21247.21 343.60 43030.77 47991.69 2019-10-02 15:48:51.000 275 21247.19 343.57 43030.80 47991.71 2019-10-02 15:48:52.000 275 21247.16 343.53 43030.83 47991.70 2019-10-02 15:48:53.000 275 21247.13 343.48 43030.82 47991.67 2019-10-02 15:48:54.000 275 21247.13 343.42 43030.87 47991.69 2019-10-02 15:48:55.000 275 21247.07 343.37 43030.90 47991.72 2019-10-02 15:48:56.000 275 21247.07 343.32 43030.96 47991.72 2019-10-02 15:48:57.000 275 21247.05 343.23 43030.99 47991.76 2019-10-02 15:48:58.000 275 21247.08 343.18 43031.07 47991.80 2019-10-02 15:48:59.000 275 21247.11 343.12 43031.12 47991.88 2019-10-02 15:49:00.000 275 21247.14 343.11 43031.14 47991.96 2019-10-02 15:49:01.000 275 21247.23 343.12 43031.18 47992.02 2019-10-02 15:49:02.000 275 21247.28 343.15 43031.19 47992.07 2019-10-02 15:49:03.000 275 21247.33 343.19 43031.16 47992.09 2019-10-02 15:49:04.000 275 21247.36 343.21 43031.15 47992.09 2019-10-02 15:49:05.000 275 21247.38 343.22 43031.14 47992.12 2019-10-02 15:49:06.000 275 21247.44 343.22 43031.13 47992.09 2019-10-02 15:49:07.000 275 21247.47 343.23 43031.12 47992.14 2019-10-02 15:49:08.000 275 21247.45 343.26 43031.10 47992.11 2019-10-02 15:49:09.000 275 21247.46 343.32 43031.09 47992.10 2019-10-02 15:49:10.000 275 21247.50 343.31 43031.08 47992.10 2019-10-02 15:49:11.000 275 21247.46 343.36 43031.08 47992.09 2019-10-02 15:49:12.000 275 21247.41 343.40 43031.00 47992.06 2019-10-02 15:49:13.000 275 21247.39 343.43 43030.95 47992.01 2019-10-02 15:49:14.000 275 21247.39 343.44 43030.94 47991.97 2019-10-02 15:49:15.000 275 21247.39 343.48 43030.91 47991.92 2019-10-02 15:49:16.000 275 21247.40 343.51 43030.87 47991.89 2019-10-02 15:49:17.000 275 21247.38 343.51 43030.86 47991.89 2019-10-02 15:49:18.000 275 21247.39 343.55 43030.87 47991.83 2019-10-02 15:49:19.000 275 21247.41 343.61 43030.86 47991.85 2019-10-02 15:49:20.000 275 21247.43 343.67 43030.83 47991.86 2019-10-02 15:49:21.000 275 21247.41 343.70 43030.80 47991.80 2019-10-02 15:49:22.000 275 21247.37 343.72 43030.83 47991.79 2019-10-02 15:49:23.000 275 21247.33 343.75 43030.80 47991.79 2019-10-02 15:49:24.000 275 21247.35 343.77 43030.79 47991.75 2019-10-02 15:49:25.000 275 21247.30 343.79 43030.79 47991.75 2019-10-02 15:49:26.000 275 21247.25 343.80 43030.78 47991.73 2019-10-02 15:49:27.000 275 21247.21 343.85 43030.78 47991.72 2019-10-02 15:49:28.000 275 21247.17 343.89 43030.74 47991.70 2019-10-02 15:49:29.000 275 21247.11 343.90 43030.75 47991.66 2019-10-02 15:49:30.000 275 21247.08 343.90 43030.74 47991.61 2019-10-02 15:49:31.000 275 21247.05 343.88 43030.74 47991.57 2019-10-02 15:49:32.000 275 21247.04 343.87 43030.73 47991.56 2019-10-02 15:49:33.000 275 21247.04 343.90 43030.68 47991.57 2019-10-02 15:49:34.000 275 21247.03 343.92 43030.64 47991.51 2019-10-02 15:49:35.000 275 21247.06 343.95 43030.59 47991.49 2019-10-02 15:49:36.000 275 21247.07 343.99 43030.54 47991.47 2019-10-02 15:49:37.000 275 21247.13 343.99 43030.50 47991.43 2019-10-02 15:49:38.000 275 21247.13 344.01 43030.47 47991.43 2019-10-02 15:49:39.000 275 21247.16 344.01 43030.43 47991.40 2019-10-02 15:49:40.000 275 21247.17 344.05 43030.41 47991.39 2019-10-02 15:49:41.000 275 21247.16 344.06 43030.39 47991.40 2019-10-02 15:49:42.000 275 21247.15 344.06 43030.39 47991.33 2019-10-02 15:49:43.000 275 21247.17 344.05 43030.40 47991.35 2019-10-02 15:49:44.000 275 21247.17 344.07 43030.39 47991.35 2019-10-02 15:49:45.000 275 21247.20 344.04 43030.41 47991.37 2019-10-02 15:49:46.000 275 21247.17 344.02 43030.46 47991.39 2019-10-02 15:49:47.000 275 21247.16 344.00 43030.48 47991.39 2019-10-02 15:49:48.000 275 21247.13 343.95 43030.49 47991.41 2019-10-02 15:49:49.000 275 21247.13 343.94 43030.56 47991.45 2019-10-02 15:49:50.000 275 21247.15 343.89 43030.60 47991.46 2019-10-02 15:49:51.000 275 21247.14 343.86 43030.62 47991.54 2019-10-02 15:49:52.000 275 21247.14 343.81 43030.67 47991.51 2019-10-02 15:49:53.000 275 21247.16 343.77 43030.69 47991.56 2019-10-02 15:49:54.000 275 21247.13 343.78 43030.71 47991.58 2019-10-02 15:49:55.000 275 21247.14 343.77 43030.74 47991.62 2019-10-02 15:49:56.000 275 21247.14 343.79 43030.72 47991.62 2019-10-02 15:49:57.000 275 21247.19 343.82 43030.69 47991.65 2019-10-02 15:49:58.000 275 21247.21 343.83 43030.71 47991.64 2019-10-02 15:49:59.000 275 21247.25 343.83 43030.68 47991.65 2019-10-02 15:50:00.000 275 21247.29 343.82 43030.68 47991.66 2019-10-02 15:50:01.000 275 21247.32 343.83 43030.68 47991.67 2019-10-02 15:50:02.000 275 21247.39 343.81 43030.73 47991.68 2019-10-02 15:50:03.000 275 21247.45 343.81 43030.74 47991.74 2019-10-02 15:50:04.000 275 21247.44 343.82 43030.75 47991.76 2019-10-02 15:50:05.000 275 21247.49 343.84 43030.75 47991.77 2019-10-02 15:50:06.000 275 21247.50 343.87 43030.78 47991.82 2019-10-02 15:50:07.000 275 21247.52 343.86 43030.81 47991.85 2019-10-02 15:50:08.000 275 21247.53 343.86 43030.86 47991.88 2019-10-02 15:50:09.000 275 21247.54 343.87 43030.86 47991.92 2019-10-02 15:50:10.000 275 21247.49 343.83 43030.89 47991.96 2019-10-02 15:50:11.000 275 21247.45 343.82 43030.91 47991.94 2019-10-02 15:50:12.000 275 21247.49 343.81 43030.93 47991.96 2019-10-02 15:50:13.000 275 21247.50 343.82 43030.95 47991.98 2019-10-02 15:50:14.000 275 21247.51 343.88 43030.94 47991.98 2019-10-02 15:50:15.000 275 21247.50 343.93 43030.95 47992.00 2019-10-02 15:50:16.000 275 21247.55 343.89 43030.95 47992.01 2019-10-02 15:50:17.000 275 21247.61 343.92 43030.94 47992.02 2019-10-02 15:50:18.000 275 21247.71 343.92 43030.95 47992.05 2019-10-02 15:50:19.000 275 21247.76 343.94 43030.93 47992.07 2019-10-02 15:50:20.000 275 21247.80 343.95 43030.92 47992.10 2019-10-02 15:50:21.000 275 21247.86 343.96 43030.90 47992.12 2019-10-02 15:50:22.000 275 21247.92 343.96 43030.87 47992.13 2019-10-02 15:50:23.000 275 21247.97 343.97 43030.94 47992.15 2019-10-02 15:50:24.000 275 21247.92 343.99 43030.99 47992.17 2019-10-02 15:50:25.000 275 21247.86 344.00 43031.00 47992.19 2019-10-02 15:50:26.000 275 21247.83 344.02 43031.02 47992.18 2019-10-02 15:50:27.000 275 21247.79 344.03 43031.07 47992.15 2019-10-02 15:50:28.000 275 21247.76 343.99 43031.06 47992.18 2019-10-02 15:50:29.000 275 21247.72 343.95 43031.11 47992.21 2019-10-02 15:50:30.000 275 21247.63 343.90 43031.18 47992.18 2019-10-02 15:50:31.000 275 21247.60 343.84 43031.26 47992.26 2019-10-02 15:50:32.000 275 21247.58 343.83 43031.28 47992.28 2019-10-02 15:50:33.000 275 21247.57 343.81 43031.34 47992.32 2019-10-02 15:50:34.000 275 21247.57 343.78 43031.38 47992.37 2019-10-02 15:50:35.000 275 21247.59 343.77 43031.40 47992.40 2019-10-02 15:50:36.000 275 21247.56 343.77 43031.43 47992.41 2019-10-02 15:50:37.000 275 21247.56 343.78 43031.43 47992.43 2019-10-02 15:50:38.000 275 21247.57 343.82 43031.43 47992.48 2019-10-02 15:50:39.000 275 21247.55 343.83 43031.43 47992.44 2019-10-02 15:50:40.000 275 21247.58 343.86 43031.45 47992.45 2019-10-02 15:50:41.000 275 21247.62 343.88 43031.44 47992.49 2019-10-02 15:50:42.000 275 21247.59 343.93 43031.41 47992.46 2019-10-02 15:50:43.000 275 21247.59 344.00 43031.43 47992.43 2019-10-02 15:50:44.000 275 21247.59 344.02 43031.40 47992.45 2019-10-02 15:50:45.000 275 21247.56 344.03 43031.38 47992.41 2019-10-02 15:50:46.000 275 21247.54 344.04 43031.39 47992.42 2019-10-02 15:50:47.000 275 21247.53 344.04 43031.36 47992.37 2019-10-02 15:50:48.000 275 21247.46 344.05 43031.39 47992.38 2019-10-02 15:50:49.000 275 21247.42 344.04 43031.43 47992.38 2019-10-02 15:50:50.000 275 21247.40 344.03 43031.41 47992.34 2019-10-02 15:50:51.000 275 21247.39 344.00 43031.43 47992.39 2019-10-02 15:50:52.000 275 21247.39 344.01 43031.45 47992.35 2019-10-02 15:50:53.000 275 21247.42 344.01 43031.43 47992.38 2019-10-02 15:50:54.000 275 21247.39 344.04 43031.45 47992.36 2019-10-02 15:50:55.000 275 21247.39 344.03 43031.44 47992.38 2019-10-02 15:50:56.000 275 21247.36 344.04 43031.43 47992.38 2019-10-02 15:50:57.000 275 21247.32 344.01 43031.43 47992.34 2019-10-02 15:50:58.000 275 21247.34 344.01 43031.43 47992.37 2019-10-02 15:50:59.000 275 21247.38 344.00 43031.46 47992.36 2019-10-02 15:51:00.000 275 21247.37 343.98 43031.46 47992.37 2019-10-02 15:51:01.000 275 21247.34 343.95 43031.49 47992.37 2019-10-02 15:51:02.000 275 21247.36 343.94 43031.52 47992.36 2019-10-02 15:51:03.000 275 21247.36 343.93 43031.55 47992.42 2019-10-02 15:51:04.000 275 21247.36 343.95 43031.53 47992.44 2019-10-02 15:51:05.000 275 21247.41 343.92 43031.54 47992.44 2019-10-02 15:51:06.000 275 21247.38 343.91 43031.56 47992.48 2019-10-02 15:51:07.000 275 21247.42 343.87 43031.59 47992.49 2019-10-02 15:51:08.000 275 21247.44 343.86 43031.62 47992.53 2019-10-02 15:51:09.000 275 21247.47 343.86 43031.63 47992.55 2019-10-02 15:51:10.000 275 21247.46 343.87 43031.67 47992.60 2019-10-02 15:51:11.000 275 21247.41 343.93 43031.66 47992.60 2019-10-02 15:51:12.000 275 21247.38 343.95 43031.66 47992.58 2019-10-02 15:51:13.000 275 21247.37 343.94 43031.63 47992.54 2019-10-02 15:51:14.000 275 21247.38 343.93 43031.59 47992.54 2019-10-02 15:51:15.000 275 21247.40 343.91 43031.58 47992.51 2019-10-02 15:51:16.000 275 21247.42 343.93 43031.57 47992.53 2019-10-02 15:51:17.000 275 21247.48 343.92 43031.55 47992.52 2019-10-02 15:51:18.000 275 21247.51 343.91 43031.55 47992.53 2019-10-02 15:51:19.000 275 21247.54 343.90 43031.56 47992.54 2019-10-02 15:51:20.000 275 21247.52 343.86 43031.56 47992.56 2019-10-02 15:51:21.000 275 21247.55 343.83 43031.58 47992.59 2019-10-02 15:51:22.000 275 21247.58 343.79 43031.57 47992.60 2019-10-02 15:51:23.000 275 21247.61 343.79 43031.58 47992.61 2019-10-02 15:51:24.000 275 21247.67 343.78 43031.56 47992.63 2019-10-02 15:51:25.000 275 21247.74 343.81 43031.57 47992.66 2019-10-02 15:51:26.000 275 21247.77 343.85 43031.57 47992.65 2019-10-02 15:51:27.000 275 21247.81 343.90 43031.56 47992.67 2019-10-02 15:51:28.000 275 21247.84 343.93 43031.55 47992.67 2019-10-02 15:51:29.000 275 21247.80 343.97 43031.51 47992.66 2019-10-02 15:51:30.000 275 21247.82 344.01 43031.52 47992.66 2019-10-02 15:51:31.000 275 21247.79 344.10 43031.49 47992.61 2019-10-02 15:51:32.000 275 21247.74 344.20 43031.42 47992.55 2019-10-02 15:51:33.000 275 21247.63 344.28 43031.33 47992.49 2019-10-02 15:51:34.000 275 21247.51 344.34 43031.29 47992.36 2019-10-02 15:51:35.000 275 21247.40 344.41 43031.24 47992.29 2019-10-02 15:51:36.000 275 21247.31 344.45 43031.18 47992.20 2019-10-02 15:51:37.000 275 21247.22 344.48 43031.17 47992.14 2019-10-02 15:51:38.000 275 21247.12 344.52 43031.18 47992.05 2019-10-02 15:51:39.000 275 21246.99 344.58 43031.12 47992.01 2019-10-02 15:51:40.000 275 21246.83 344.64 43031.08 47991.94 2019-10-02 15:51:41.000 275 21246.69 344.67 43031.06 47991.85 2019-10-02 15:51:42.000 275 21246.55 344.69 43031.01 47991.71 2019-10-02 15:51:43.000 275 21246.43 344.71 43030.97 47991.62 2019-10-02 15:51:44.000 275 21246.33 344.73 43030.93 47991.58 2019-10-02 15:51:45.000 275 21246.22 344.72 43030.90 47991.48 2019-10-02 15:51:46.000 275 21246.13 344.68 43030.90 47991.42 2019-10-02 15:51:47.000 275 21246.10 344.63 43030.85 47991.36 2019-10-02 15:51:48.000 275 21246.07 344.61 43030.86 47991.35 2019-10-02 15:51:49.000 275 21246.05 344.58 43030.85 47991.30 2019-10-02 15:51:50.000 275 21246.06 344.56 43030.86 47991.31 2019-10-02 15:51:51.000 275 21246.05 344.59 43030.83 47991.27 2019-10-02 15:51:52.000 275 21246.11 344.56 43030.84 47991.27 2019-10-02 15:51:53.000 275 21246.18 344.53 43030.85 47991.32 2019-10-02 15:51:54.000 275 21246.26 344.48 43030.84 47991.34 2019-10-02 15:51:55.000 275 21246.30 344.41 43030.83 47991.35 2019-10-02 15:51:56.000 275 21246.37 344.35 43030.86 47991.37 2019-10-02 15:51:57.000 275 21246.39 344.31 43030.87 47991.38 2019-10-02 15:51:58.000 275 21246.39 344.25 43030.90 47991.43 2019-10-02 15:51:59.000 275 21246.43 344.21 43030.90 47991.48 2019-10-02 15:52:00.000 275 21246.49 344.19 43030.92 47991.52 2019-10-02 15:52:01.000 275 21246.57 344.19 43030.98 47991.57 2019-10-02 15:52:02.000 275 21246.61 344.18 43030.98 47991.59 2019-10-02 15:52:03.000 275 21246.67 344.14 43031.00 47991.63 2019-10-02 15:52:04.000 275 21246.70 344.11 43031.00 47991.63 2019-10-02 15:52:05.000 275 21246.74 344.11 43031.00 47991.64 2019-10-02 15:52:06.000 275 21246.82 344.12 43030.99 47991.70 2019-10-02 15:52:07.000 275 21246.87 344.13 43030.97 47991.73 2019-10-02 15:52:08.000 275 21246.92 344.09 43030.95 47991.72 2019-10-02 15:52:09.000 275 21246.97 344.07 43030.93 47991.75 2019-10-02 15:52:10.000 275 21247.00 344.07 43030.93 47991.75 2019-10-02 15:52:11.000 275 21247.02 344.07 43030.99 47991.75 2019-10-02 15:52:12.000 275 21247.04 344.08 43030.95 47991.79 2019-10-02 15:52:13.000 275 21247.01 344.04 43031.00 47991.82 2019-10-02 15:52:14.000 275 21247.01 344.02 43031.03 47991.81 2019-10-02 15:52:15.000 275 21247.04 344.01 43031.05 47991.84 2019-10-02 15:52:16.000 275 21247.04 344.02 43031.06 47991.83 2019-10-02 15:52:17.000 275 21247.12 344.04 43031.09 47991.88 2019-10-02 15:52:18.000 275 21247.24 344.13 43031.02 47991.91 2019-10-02 15:52:19.000 275 21247.38 344.20 43030.96 47991.91 2019-10-02 15:52:20.000 275 21247.49 344.24 43030.90 47991.97 2019-10-02 15:52:21.000 275 21247.57 344.24 43030.89 47991.96 2019-10-02 15:52:22.000 275 21247.60 344.26 43030.87 47991.96 2019-10-02 15:52:23.000 275 21247.62 344.27 43030.82 47991.94 2019-10-02 15:52:24.000 275 21247.68 344.26 43030.78 47991.95 2019-10-02 15:52:25.000 275 21247.73 344.27 43030.75 47991.91 2019-10-02 15:52:26.000 275 21247.71 344.28 43030.72 47991.92 2019-10-02 15:52:27.000 275 21247.67 344.25 43030.72 47991.92 2019-10-02 15:52:28.000 275 21247.55 344.23 43030.74 47991.85 2019-10-02 15:52:29.000 275 21247.51 344.21 43030.75 47991.85 2019-10-02 15:52:30.000 275 21247.47 344.23 43030.75 47991.81 2019-10-02 15:52:31.000 275 21247.42 344.28 43030.70 47991.80 2019-10-02 15:52:32.000 275 21247.42 344.29 43030.65 47991.77 2019-10-02 15:52:33.000 275 21247.42 344.29 43030.66 47991.73 2019-10-02 15:52:34.000 275 21247.36 344.34 43030.66 47991.69 2019-10-02 15:52:35.000 275 21247.34 344.37 43030.65 47991.69 2019-10-02 15:52:36.000 275 21247.29 344.36 43030.68 47991.64 2019-10-02 15:52:37.000 275 21247.27 344.38 43030.65 47991.65 2019-10-02 15:52:38.000 275 21247.21 344.42 43030.64 47991.61 2019-10-02 15:52:39.000 275 21247.17 344.39 43030.65 47991.59 2019-10-02 15:52:40.000 275 21247.16 344.36 43030.65 47991.59 2019-10-02 15:52:41.000 275 21247.10 344.34 43030.68 47991.56 2019-10-02 15:52:42.000 275 21247.06 344.32 43030.70 47991.57 2019-10-02 15:52:43.000 275 21247.02 344.32 43030.69 47991.60 2019-10-02 15:52:44.000 275 21247.05 344.34 43030.67 47991.57 2019-10-02 15:52:45.000 275 21247.08 344.30 43030.65 47991.56 2019-10-02 15:52:46.000 275 21247.07 344.27 43030.69 47991.55 2019-10-02 15:52:47.000 275 21247.13 344.28 43030.67 47991.56 2019-10-02 15:52:48.000 275 21247.15 344.31 43030.68 47991.55 2019-10-02 15:52:49.000 275 21247.22 344.30 43030.67 47991.56 2019-10-02 15:52:50.000 275 21247.19 344.32 43030.67 47991.60 2019-10-02 15:52:51.000 275 21247.19 344.33 43030.67 47991.59 2019-10-02 15:52:52.000 275 21247.20 344.32 43030.69 47991.59 2019-10-02 15:52:53.000 275 21247.25 344.32 43030.70 47991.62 2019-10-02 15:52:54.000 275 21247.29 344.28 43030.72 47991.64 2019-10-02 15:52:55.000 275 21247.35 344.23 43030.75 47991.69 2019-10-02 15:52:56.000 275 21247.35 344.20 43030.77 47991.73 2019-10-02 15:52:57.000 275 21247.36 344.23 43030.81 47991.77 2019-10-02 15:52:58.000 275 21247.43 344.22 43030.82 47991.80 2019-10-02 15:52:59.000 275 21247.49 344.24 43030.78 47991.84 2019-10-02 15:53:00.000 275 21247.55 344.23 43030.81 47991.90 2019-10-02 15:53:01.000 275 21247.61 344.24 43030.83 47991.91 2019-10-02 15:53:02.000 275 21247.69 344.22 43030.86 47991.94 2019-10-02 15:53:03.000 275 21247.78 344.23 43030.90 47991.98 2019-10-02 15:53:04.000 275 21247.81 344.24 43030.90 47992.04 2019-10-02 15:53:05.000 275 21247.80 344.22 43030.89 47992.04 2019-10-02 15:53:06.000 275 21247.81 344.17 43030.90 47992.06 2019-10-02 15:53:07.000 275 21247.79 344.20 43030.95 47992.10 2019-10-02 15:53:08.000 275 21247.72 344.21 43030.99 47992.11 2019-10-02 15:53:09.000 275 21247.74 344.20 43030.99 47992.16 2019-10-02 15:53:10.000 275 21247.78 344.24 43031.04 47992.15 2019-10-02 15:53:11.000 275 21247.78 344.27 43031.06 47992.18 2019-10-02 15:53:12.000 275 21247.83 344.24 43031.08 47992.21 2019-10-02 15:53:13.000 275 21247.94 344.23 43031.08 47992.24 2019-10-02 15:53:14.000 275 21248.01 344.24 43031.11 47992.33 2019-10-02 15:53:15.000 275 21248.09 344.23 43031.16 47992.38 2019-10-02 15:53:16.000 275 21248.17 344.22 43031.19 47992.42 2019-10-02 15:53:17.000 275 21248.25 344.23 43031.20 47992.52 2019-10-02 15:53:18.000 275 21248.31 344.19 43031.24 47992.54 2019-10-02 15:53:19.000 275 21248.33 344.14 43031.29 47992.58 2019-10-02 15:53:20.000 275 21248.34 344.13 43031.33 47992.66 2019-10-02 15:53:21.000 275 21248.36 344.13 43031.37 47992.67 2019-10-02 15:53:22.000 275 21248.36 344.15 43031.40 47992.74 2019-10-02 15:53:23.000 275 21248.39 344.20 43031.43 47992.80 2019-10-02 15:53:24.000 275 21248.38 344.22 43031.48 47992.79 2019-10-02 15:53:25.000 275 21248.41 344.24 43031.44 47992.81 2019-10-02 15:53:26.000 275 21248.37 344.27 43031.45 47992.80 2019-10-02 15:53:27.000 275 21248.23 344.32 43031.47 47992.77 2019-10-02 15:53:28.000 275 21248.16 344.29 43031.48 47992.73 2019-10-02 15:53:29.000 275 21248.08 344.28 43031.48 47992.74 2019-10-02 15:53:30.000 275 21248.05 344.29 43031.51 47992.71 2019-10-02 15:53:31.000 275 21248.01 344.32 43031.51 47992.72 2019-10-02 15:53:32.000 275 21248.00 344.31 43031.52 47992.70 2019-10-02 15:53:33.000 275 21247.95 344.30 43031.52 47992.71 2019-10-02 15:53:34.000 275 21247.99 344.28 43031.57 47992.72 2019-10-02 15:53:35.000 275 21248.02 344.29 43031.56 47992.73 2019-10-02 15:53:36.000 275 21248.09 344.27 43031.60 47992.77 2019-10-02 15:53:37.000 275 21248.17 344.27 43031.59 47992.82 2019-10-02 15:53:38.000 275 21248.25 344.25 43031.59 47992.86 2019-10-02 15:53:39.000 275 21248.34 344.19 43031.62 47992.91 2019-10-02 15:53:40.000 275 21248.43 344.13 43031.66 47992.97 2019-10-02 15:53:41.000 275 21248.51 344.10 43031.71 47993.05 2019-10-02 15:53:42.000 275 21248.58 344.16 43031.70 47993.11 2019-10-02 15:53:43.000 275 21248.57 344.23 43031.66 47993.14 2019-10-02 15:53:44.000 275 21248.55 344.31 43031.64 47993.08 2019-10-02 15:53:45.000 275 21248.58 344.38 43031.58 47993.07 2019-10-02 15:53:46.000 275 21248.60 344.39 43031.50 47993.03 2019-10-02 15:53:47.000 275 21248.60 344.40 43031.48 47993.00 2019-10-02 15:53:48.000 275 21248.60 344.41 43031.45 47992.99 2019-10-02 15:53:49.000 275 21248.66 344.44 43031.40 47992.94 2019-10-02 15:53:50.000 275 21248.67 344.41 43031.37 47992.94 2019-10-02 15:53:51.000 275 21248.64 344.39 43031.38 47992.90 2019-10-02 15:53:52.000 275 21248.65 344.40 43031.35 47992.89 2019-10-02 15:53:53.000 275 21248.64 344.40 43031.35 47992.90 2019-10-02 15:53:54.000 275 21248.65 344.42 43031.33 47992.87 2019-10-02 15:53:55.000 275 21248.69 344.39 43031.33 47992.93 2019-10-02 15:53:56.000 275 21248.74 344.36 43031.37 47992.91 2019-10-02 15:53:57.000 275 21248.74 344.37 43031.42 47992.95 2019-10-02 15:53:58.000 275 21248.81 344.37 43031.44 47992.95 2019-10-02 15:53:59.000 275 21248.79 344.38 43031.39 47992.96 2019-10-02 15:54:00.000 275 21248.78 344.37 43031.39 47992.96 2019-10-02 15:54:01.000 275 21248.77 344.31 43031.42 47992.94 2019-10-02 15:54:02.000 275 21248.78 344.28 43031.43 47992.97 2019-10-02 15:54:03.000 275 21248.83 344.25 43031.38 47992.96 2019-10-02 15:54:04.000 275 21248.85 344.27 43031.40 47992.99 2019-10-02 15:54:05.000 275 21248.85 344.25 43031.35 47992.98 2019-10-02 15:54:06.000 275 21248.84 344.24 43031.33 47992.94 2019-10-02 15:54:07.000 275 21248.86 344.24 43031.31 47992.95 2019-10-02 15:54:08.000 275 21248.88 344.24 43031.34 47992.97 2019-10-02 15:54:09.000 275 21248.88 344.24 43031.34 47992.91 2019-10-02 15:54:10.000 275 21248.90 344.23 43031.32 47992.94 2019-10-02 15:54:11.000 275 21248.92 344.23 43031.30 47992.93 2019-10-02 15:54:12.000 275 21248.93 344.22 43031.29 47992.90 2019-10-02 15:54:13.000 275 21248.91 344.22 43031.25 47992.92 2019-10-02 15:54:14.000 275 21248.85 344.29 43031.23 47992.91 2019-10-02 15:54:15.000 275 21248.81 344.32 43031.19 47992.83 2019-10-02 15:54:16.000 275 21248.84 344.31 43031.18 47992.83 2019-10-02 15:54:17.000 275 21248.84 344.29 43031.15 47992.79 2019-10-02 15:54:18.000 275 21248.84 344.28 43031.11 47992.77 2019-10-02 15:54:19.000 275 21248.83 344.26 43031.14 47992.79 2019-10-02 15:54:20.000 275 21248.80 344.23 43031.13 47992.72 2019-10-02 15:54:21.000 275 21248.78 344.20 43031.15 47992.76 2019-10-02 15:54:22.000 275 21248.78 344.19 43031.14 47992.73 2019-10-02 15:54:23.000 275 21248.73 344.17 43031.15 47992.71 2019-10-02 15:54:24.000 275 21248.72 344.20 43031.13 47992.71 2019-10-02 15:54:25.000 275 21248.72 344.24 43031.09 47992.67 2019-10-02 15:54:26.000 275 21248.69 344.28 43031.08 47992.65 2019-10-02 15:54:27.000 275 21248.62 344.32 43031.08 47992.62 2019-10-02 15:54:28.000 275 21248.50 344.37 43031.03 47992.55 2019-10-02 15:54:29.000 275 21248.38 344.43 43030.98 47992.47 2019-10-02 15:54:30.000 275 21248.22 344.45 43030.96 47992.37 2019-10-02 15:54:31.000 275 21248.09 344.45 43030.94 47992.28 2019-10-02 15:54:32.000 275 21247.95 344.39 43030.91 47992.22 2019-10-02 15:54:33.000 275 21247.88 344.32 43030.97 47992.18 2019-10-02 15:54:34.000 275 21247.81 344.23 43031.00 47992.15 2019-10-02 15:54:35.000 275 21247.80 344.16 43031.04 47992.18 2019-10-02 15:54:36.000 275 21247.81 344.14 43031.09 47992.23 2019-10-02 15:54:37.000 275 21247.80 344.15 43031.15 47992.26 2019-10-02 15:54:38.000 275 21247.86 344.14 43031.12 47992.26 2019-10-02 15:54:39.000 275 21247.97 344.11 43031.10 47992.28 2019-10-02 15:54:40.000 275 21248.04 344.02 43031.11 47992.35 2019-10-02 15:54:41.000 275 21248.10 343.97 43031.17 47992.37 2019-10-02 15:54:42.000 275 21248.19 343.92 43031.21 47992.46 2019-10-02 15:54:43.000 275 21248.25 343.90 43031.23 47992.54 2019-10-02 15:54:44.000 275 21248.35 343.85 43031.29 47992.64 2019-10-02 15:54:45.000 275 21248.43 343.88 43031.33 47992.67 2019-10-02 15:54:46.000 275 21248.49 343.89 43031.29 47992.74 2019-10-02 15:54:47.000 275 21248.59 343.91 43031.28 47992.76 2019-10-02 15:54:48.000 275 21248.74 343.85 43031.32 47992.84 2019-10-02 15:54:49.000 275 21248.85 343.79 43031.33 47992.91 2019-10-02 15:54:50.000 275 21248.96 343.79 43031.37 47992.97 2019-10-02 15:54:51.000 275 21249.03 343.82 43031.39 47993.01 2019-10-02 15:54:52.000 275 21249.05 343.81 43031.39 47993.05 2019-10-02 15:54:53.000 275 21249.08 343.81 43031.40 47993.03 2019-10-02 15:54:54.000 275 21249.13 343.83 43031.33 47993.05 2019-10-02 15:54:55.000 275 21249.15 343.83 43031.32 47993.05 2019-10-02 15:54:56.000 275 21249.16 343.85 43031.33 47993.06 2019-10-02 15:54:57.000 275 21249.20 343.89 43031.30 47993.05 2019-10-02 15:54:58.000 275 21249.23 343.92 43031.24 47993.02 2019-10-02 15:54:59.000 275 21249.22 343.93 43031.21 47993.01 2019-10-02 15:55:00.000 275 21249.20 343.94 43031.20 47992.99 2019-10-02 15:55:01.000 275 21249.19 343.93 43031.16 47992.93 2019-10-02 15:55:02.000 275 21249.15 343.92 43031.11 47992.90 2019-10-02 15:55:03.000 275 21249.08 343.93 43031.13 47992.93 2019-10-02 15:55:04.000 275 21249.07 343.94 43031.15 47992.85 2019-10-02 15:55:05.000 275 21249.01 343.95 43031.15 47992.90 2019-10-02 15:55:06.000 275 21248.92 343.92 43031.16 47992.85 2019-10-02 15:55:07.000 275 21248.87 343.93 43031.16 47992.85 2019-10-02 15:55:08.000 275 21248.83 343.93 43031.16 47992.80 2019-10-02 15:55:09.000 275 21248.74 343.92 43031.16 47992.80 2019-10-02 15:55:10.000 275 21248.69 343.91 43031.17 47992.77 2019-10-02 15:55:11.000 275 21248.65 343.87 43031.17 47992.73 2019-10-02 15:55:12.000 275 21248.61 343.86 43031.18 47992.72 2019-10-02 15:55:13.000 275 21248.57 343.85 43031.20 47992.68 2019-10-02 15:55:14.000 275 21248.56 343.83 43031.18 47992.70 2019-10-02 15:55:15.000 275 21248.57 343.82 43031.19 47992.72 2019-10-02 15:55:16.000 275 21248.62 343.82 43031.19 47992.70 2019-10-02 15:55:17.000 275 21248.65 343.78 43031.21 47992.72 2019-10-02 15:55:18.000 275 21248.69 343.74 43031.23 47992.73 2019-10-02 15:55:19.000 275 21248.74 343.68 43031.25 47992.79 2019-10-02 15:55:20.000 275 21248.76 343.64 43031.28 47992.82 2019-10-02 15:55:21.000 275 21248.83 343.61 43031.28 47992.85 2019-10-02 15:55:22.000 275 21248.91 343.59 43031.27 47992.89 2019-10-02 15:55:23.000 275 21248.99 343.57 43031.31 47992.92 2019-10-02 15:55:24.000 275 21249.06 343.54 43031.34 47992.96 2019-10-02 15:55:25.000 275 21249.16 343.51 43031.36 47993.03 2019-10-02 15:55:26.000 275 21249.24 343.48 43031.38 47993.09 2019-10-02 15:55:27.000 275 21249.28 343.47 43031.40 47993.16 2019-10-02 15:55:28.000 275 21249.28 343.51 43031.41 47993.22 2019-10-02 15:55:29.000 275 21249.30 343.51 43031.44 47993.24 2019-10-02 15:55:30.000 275 21249.30 343.54 43031.46 47993.27 2019-10-02 15:55:31.000 275 21249.32 343.57 43031.47 47993.28 2019-10-02 15:55:32.000 275 21249.37 343.55 43031.49 47993.28 2019-10-02 15:55:33.000 275 21249.37 343.51 43031.50 47993.28 2019-10-02 15:55:34.000 275 21249.41 343.48 43031.55 47993.31 2019-10-02 15:55:35.000 275 21249.42 343.47 43031.55 47993.35 2019-10-02 15:55:36.000 275 21249.46 343.45 43031.55 47993.41 2019-10-02 15:55:37.000 275 21249.51 343.45 43031.54 47993.41 2019-10-02 15:55:38.000 275 21249.52 343.47 43031.55 47993.42 2019-10-02 15:55:39.000 275 21249.54 343.47 43031.57 47993.42 2019-10-02 15:55:40.000 275 21249.56 343.45 43031.56 47993.42 2019-10-02 15:55:41.000 275 21249.61 343.46 43031.53 47993.40 2019-10-02 15:55:42.000 275 21249.68 343.44 43031.58 47993.44 2019-10-02 15:55:43.000 275 21249.74 343.41 43031.59 47993.48 2019-10-02 15:55:44.000 275 21249.76 343.43 43031.55 47993.53 2019-10-02 15:55:45.000 275 21249.78 343.42 43031.57 47993.53 2019-10-02 15:55:46.000 275 21249.76 343.40 43031.57 47993.54 2019-10-02 15:55:47.000 275 21249.76 343.43 43031.57 47993.54 2019-10-02 15:55:48.000 275 21249.75 343.42 43031.58 47993.54 2019-10-02 15:55:49.000 275 21249.72 343.45 43031.58 47993.51 2019-10-02 15:55:50.000 275 21249.66 343.46 43031.54 47993.47 2019-10-02 15:55:51.000 275 21249.60 343.46 43031.52 47993.44 2019-10-02 15:55:52.000 275 21249.51 343.50 43031.50 47993.40 2019-10-02 15:55:53.000 275 21249.39 343.55 43031.46 47993.35 2019-10-02 15:55:54.000 275 21249.25 343.60 43031.41 47993.27 2019-10-02 15:55:55.000 275 21249.11 343.67 43031.38 47993.19 2019-10-02 15:55:56.000 275 21249.01 343.73 43031.35 47993.07 2019-10-02 15:55:57.000 275 21248.95 343.72 43031.33 47992.99 2019-10-02 15:55:58.000 275 21248.92 343.73 43031.28 47992.96 2019-10-02 15:55:59.000 275 21248.83 343.73 43031.26 47992.88 2019-10-02 15:56:00.000 275 21248.74 343.75 43031.25 47992.84 2019-10-02 15:56:01.000 275 21248.67 343.78 43031.22 47992.82 2019-10-02 15:56:02.000 275 21248.63 343.80 43031.23 47992.77 2019-10-02 15:56:03.000 275 21248.62 343.80 43031.18 47992.70 2019-10-02 15:56:04.000 275 21248.62 343.82 43031.15 47992.73 2019-10-02 15:56:05.000 275 21248.66 343.79 43031.18 47992.73 2019-10-02 15:56:06.000 275 21248.68 343.73 43031.18 47992.74 2019-10-02 15:56:07.000 275 21248.72 343.72 43031.17 47992.77 2019-10-02 15:56:08.000 275 21248.76 343.67 43031.21 47992.80 2019-10-02 15:56:09.000 275 21248.81 343.67 43031.24 47992.82 2019-10-02 15:56:10.000 275 21248.88 343.66 43031.22 47992.85 2019-10-02 15:56:11.000 275 21248.91 343.64 43031.25 47992.93 2019-10-02 15:56:12.000 275 21248.95 343.58 43031.31 47992.95 2019-10-02 15:56:13.000 275 21248.96 343.58 43031.36 47992.95 2019-10-02 15:56:14.000 275 21248.98 343.59 43031.35 47992.99 2019-10-02 15:56:15.000 275 21249.04 343.58 43031.35 47993.04 2019-10-02 15:56:16.000 275 21249.10 343.61 43031.34 47993.08 2019-10-02 15:56:17.000 275 21249.11 343.60 43031.37 47993.07 2019-10-02 15:56:18.000 275 21249.14 343.58 43031.42 47993.11 2019-10-02 15:56:19.000 275 21249.16 343.57 43031.41 47993.13 2019-10-02 15:56:20.000 275 21249.15 343.55 43031.41 47993.13 2019-10-02 15:56:21.000 275 21249.16 343.58 43031.44 47993.18 2019-10-02 15:56:22.000 275 21249.16 343.56 43031.48 47993.22 2019-10-02 15:56:23.000 275 21249.15 343.59 43031.48 47993.18 2019-10-02 15:56:24.000 275 21249.11 343.57 43031.50 47993.20 2019-10-02 15:56:25.000 275 21249.11 343.58 43031.51 47993.18 2019-10-02 15:56:26.000 275 21249.14 343.59 43031.52 47993.21 2019-10-02 15:56:27.000 275 21249.12 343.62 43031.54 47993.20 2019-10-02 15:56:28.000 275 21249.09 343.66 43031.53 47993.23 2019-10-02 15:56:29.000 275 21249.10 343.71 43031.48 47993.21 2019-10-02 15:56:30.000 275 21249.12 343.75 43031.45 47993.19 2019-10-02 15:56:31.000 275 21249.11 343.80 43031.40 47993.14 2019-10-02 15:56:32.000 275 21249.09 343.84 43031.35 47993.13 2019-10-02 15:56:33.000 275 21249.07 343.85 43031.28 47993.07 2019-10-02 15:56:34.000 275 21249.07 343.83 43031.29 47993.07 2019-10-02 15:56:35.000 275 21249.02 343.85 43031.25 47993.03 2019-10-02 15:56:36.000 275 21248.96 343.91 43031.25 47992.95 2019-10-02 15:56:37.000 275 21248.93 343.94 43031.22 47992.95 2019-10-02 15:56:38.000 275 21248.91 343.99 43031.18 47992.90 2019-10-02 15:56:39.000 275 21248.88 344.02 43031.13 47992.85 2019-10-02 15:56:40.000 275 21248.87 344.08 43031.12 47992.80 2019-10-02 15:56:41.000 275 21248.86 344.14 43031.03 47992.76 2019-10-02 15:56:42.000 275 21248.81 344.22 43031.00 47992.70 2019-10-02 15:56:43.000 275 21248.81 344.28 43030.95 47992.65 2019-10-02 15:56:44.000 275 21248.79 344.30 43030.87 47992.59 2019-10-02 15:56:45.000 275 21248.83 344.28 43030.85 47992.57 2019-10-02 15:56:46.000 275 21248.83 344.26 43030.83 47992.55 2019-10-02 15:56:47.000 275 21248.83 344.26 43030.84 47992.54 2019-10-02 15:56:48.000 275 21248.87 344.25 43030.85 47992.57 2019-10-02 15:56:49.000 275 21248.85 344.25 43030.86 47992.55 2019-10-02 15:56:50.000 275 21248.86 344.29 43030.82 47992.53 2019-10-02 15:56:51.000 275 21248.86 344.34 43030.85 47992.55 2019-10-02 15:56:52.000 275 21248.82 344.36 43030.82 47992.53 2019-10-02 15:56:53.000 275 21248.83 344.31 43030.82 47992.51 2019-10-02 15:56:54.000 275 21248.85 344.28 43030.83 47992.50 2019-10-02 15:56:55.000 275 21248.84 344.25 43030.86 47992.52 2019-10-02 15:56:56.000 275 21248.82 344.24 43030.87 47992.52 2019-10-02 15:56:57.000 275 21248.77 344.25 43030.93 47992.54 2019-10-02 15:56:58.000 275 21248.75 344.25 43030.92 47992.54 2019-10-02 15:56:59.000 275 21248.69 344.26 43030.93 47992.53 2019-10-02 15:57:00.000 275 21248.62 344.29 43030.94 47992.52 2019-10-02 15:57:01.000 275 21248.60 344.34 43030.91 47992.51 2019-10-02 15:57:02.000 275 21248.59 344.41 43030.87 47992.50 2019-10-02 15:57:03.000 275 21248.62 344.47 43030.88 47992.47 2019-10-02 15:57:04.000 275 21248.60 344.52 43030.87 47992.44 2019-10-02 15:57:05.000 275 21248.59 344.47 43030.86 47992.43 2019-10-02 15:57:06.000 275 21248.59 344.48 43030.83 47992.43 2019-10-02 15:57:07.000 275 21248.64 344.53 43030.84 47992.45 2019-10-02 15:57:08.000 275 21248.61 344.56 43030.85 47992.42 2019-10-02 15:57:09.000 275 21248.56 344.59 43030.86 47992.42 2019-10-02 15:57:10.000 275 21248.54 344.58 43030.83 47992.39 2019-10-02 15:57:11.000 275 21248.55 344.58 43030.82 47992.41 2019-10-02 15:57:12.000 275 21248.54 344.62 43030.83 47992.37 2019-10-02 15:57:13.000 275 21248.53 344.66 43030.76 47992.38 2019-10-02 15:57:14.000 275 21248.54 344.67 43030.75 47992.31 2019-10-02 15:57:15.000 275 21248.61 344.68 43030.74 47992.30 2019-10-02 15:57:16.000 275 21248.68 344.67 43030.72 47992.31 2019-10-02 15:57:17.000 275 21248.70 344.69 43030.70 47992.35 2019-10-02 15:57:18.000 275 21248.76 344.70 43030.74 47992.37 2019-10-02 15:57:19.000 275 21248.84 344.70 43030.75 47992.39 2019-10-02 15:57:20.000 275 21248.87 344.72 43030.73 47992.41 2019-10-02 15:57:21.000 275 21248.88 344.72 43030.70 47992.41 2019-10-02 15:57:22.000 275 21248.88 344.73 43030.72 47992.42 2019-10-02 15:57:23.000 275 21248.88 344.80 43030.72 47992.42 2019-10-02 15:57:24.000 275 21248.86 344.85 43030.72 47992.40 2019-10-02 15:57:25.000 275 21248.83 344.90 43030.69 47992.37 2019-10-02 15:57:26.000 275 21248.77 344.94 43030.64 47992.33 2019-10-02 15:57:27.000 275 21248.72 344.93 43030.61 47992.30 2019-10-02 15:57:28.000 275 21248.63 344.96 43030.56 47992.24 2019-10-02 15:57:29.000 275 21248.57 344.95 43030.53 47992.21 2019-10-02 15:57:30.000 275 21248.52 344.94 43030.53 47992.18 2019-10-02 15:57:31.000 275 21248.48 344.95 43030.56 47992.17 2019-10-02 15:57:32.000 275 21248.46 344.96 43030.58 47992.12 2019-10-02 15:57:33.000 275 21248.41 344.92 43030.59 47992.12 2019-10-02 15:57:34.000 275 21248.36 344.92 43030.57 47992.12 2019-10-02 15:57:35.000 275 21248.32 344.95 43030.55 47992.09 2019-10-02 15:57:36.000 275 21248.31 344.91 43030.58 47992.05 2019-10-02 15:57:37.000 275 21248.29 344.88 43030.62 47992.06 2019-10-02 15:57:38.000 275 21248.28 344.85 43030.65 47992.06 2019-10-02 15:57:39.000 275 21248.31 344.82 43030.64 47992.07 2019-10-02 15:57:40.000 275 21248.31 344.82 43030.67 47992.11 2019-10-02 15:57:41.000 275 21248.33 344.80 43030.70 47992.12 2019-10-02 15:57:42.000 275 21248.39 344.76 43030.71 47992.14 2019-10-02 15:57:43.000 275 21248.46 344.75 43030.74 47992.22 2019-10-02 15:57:44.000 275 21248.51 344.80 43030.74 47992.23 2019-10-02 15:57:45.000 275 21248.56 344.83 43030.76 47992.27 2019-10-02 15:57:46.000 275 21248.60 344.82 43030.76 47992.30 2019-10-02 15:57:47.000 275 21248.66 344.87 43030.77 47992.32 2019-10-02 15:57:48.000 275 21248.70 344.92 43030.77 47992.34 2019-10-02 15:57:49.000 275 21248.72 344.98 43030.73 47992.35 2019-10-02 15:57:50.000 275 21248.78 344.99 43030.73 47992.33 2019-10-02 15:57:51.000 275 21248.76 345.02 43030.74 47992.36 2019-10-02 15:57:52.000 275 21248.77 344.96 43030.75 47992.36 2019-10-02 15:57:53.000 275 21248.80 344.91 43030.79 47992.38 2019-10-02 15:57:54.000 275 21248.81 344.91 43030.81 47992.42 2019-10-02 15:57:55.000 275 21248.86 344.95 43030.82 47992.46 2019-10-02 15:57:56.000 275 21248.86 344.94 43030.85 47992.47 2019-10-02 15:57:57.000 275 21248.85 344.96 43030.86 47992.52 2019-10-02 15:57:58.000 275 21248.87 344.94 43030.87 47992.53 2019-10-02 15:57:59.000 275 21248.91 344.92 43030.90 47992.56 2019-10-02 15:58:00.000 275 21248.93 344.93 43030.91 47992.58 2019-10-02 15:58:01.000 275 21248.95 344.95 43030.95 47992.62 2019-10-02 15:58:02.000 275 21248.98 344.93 43030.98 47992.62 2019-10-02 15:58:03.000 275 21248.93 344.91 43030.96 47992.61 2019-10-02 15:58:04.000 275 21248.90 344.90 43030.98 47992.63 2019-10-02 15:58:05.000 275 21248.84 344.91 43030.98 47992.62 2019-10-02 15:58:06.000 275 21248.82 344.90 43030.95 47992.59 2019-10-02 15:58:07.000 275 21248.84 344.85 43030.98 47992.62 2019-10-02 15:58:08.000 275 21248.79 344.81 43031.01 47992.63 2019-10-02 15:58:09.000 275 21248.80 344.79 43031.02 47992.64 2019-10-02 15:58:10.000 275 21248.79 344.83 43031.04 47992.63 2019-10-02 15:58:11.000 275 21248.77 344.86 43031.02 47992.65 2019-10-02 15:58:12.000 275 21248.74 344.91 43031.07 47992.64 2019-10-02 15:58:13.000 275 21248.75 344.93 43031.07 47992.63 2019-10-02 15:58:14.000 275 21248.76 344.93 43031.05 47992.62 2019-10-02 15:58:15.000 275 21248.77 344.92 43031.02 47992.64 2019-10-02 15:58:16.000 275 21248.80 344.92 43031.06 47992.67 2019-10-02 15:58:17.000 275 21248.83 344.96 43031.05 47992.69 2019-10-02 15:58:18.000 275 21248.81 344.93 43031.10 47992.68 2019-10-02 15:58:19.000 275 21248.82 344.95 43031.11 47992.71 2019-10-02 15:58:20.000 275 21248.84 344.97 43031.11 47992.70 2019-10-02 15:58:21.000 275 21248.82 345.00 43031.07 47992.72 2019-10-02 15:58:22.000 275 21248.83 345.00 43031.08 47992.72 2019-10-02 15:58:23.000 275 21248.86 345.01 43031.12 47992.73 2019-10-02 15:58:24.000 275 21248.85 345.02 43031.10 47992.72 2019-10-02 15:58:25.000 275 21248.86 345.06 43031.11 47992.74 2019-10-02 15:58:26.000 275 21248.84 345.10 43031.14 47992.75 2019-10-02 15:58:27.000 275 21248.83 345.12 43031.15 47992.77 2019-10-02 15:58:28.000 275 21248.78 345.16 43031.14 47992.79 2019-10-02 15:58:29.000 275 21248.79 345.20 43031.17 47992.79 2019-10-02 15:58:30.000 275 21248.78 345.23 43031.20 47992.80 2019-10-02 15:58:31.000 275 21248.73 345.27 43031.20 47992.79 2019-10-02 15:58:32.000 275 21248.73 345.32 43031.22 47992.78 2019-10-02 15:58:33.000 275 21248.70 345.38 43031.19 47992.81 2019-10-02 15:58:34.000 275 21248.68 345.44 43031.20 47992.79 2019-10-02 15:58:35.000 275 21248.69 345.48 43031.20 47992.76 2019-10-02 15:58:36.000 275 21248.66 345.55 43031.17 47992.76 2019-10-02 15:58:37.000 275 21248.64 345.59 43031.12 47992.74 2019-10-02 15:58:38.000 275 21248.59 345.62 43031.11 47992.69 2019-10-02 15:58:39.000 275 21248.53 345.63 43031.09 47992.64 2019-10-02 15:58:40.000 275 21248.45 345.59 43031.10 47992.59 2019-10-02 15:58:41.000 275 21248.38 345.54 43031.15 47992.57 2019-10-02 15:58:42.000 275 21248.33 345.50 43031.14 47992.55 2019-10-02 15:58:43.000 275 21248.26 345.45 43031.20 47992.53 2019-10-02 15:58:44.000 275 21248.25 345.41 43031.22 47992.55 2019-10-02 15:58:45.000 275 21248.22 345.43 43031.24 47992.56 2019-10-02 15:58:46.000 275 21248.25 345.44 43031.25 47992.58 2019-10-02 15:58:47.000 275 21248.27 345.46 43031.23 47992.60 2019-10-02 15:58:48.000 275 21248.25 345.44 43031.21 47992.61 2019-10-02 15:58:49.000 275 21248.27 345.42 43031.23 47992.60 2019-10-02 15:58:50.000 275 21248.28 345.40 43031.25 47992.62 2019-10-02 15:58:51.000 275 21248.32 345.42 43031.26 47992.61 2019-10-02 15:58:52.000 275 21248.34 345.45 43031.25 47992.64 2019-10-02 15:58:53.000 275 21248.37 345.47 43031.24 47992.64 2019-10-02 15:58:54.000 275 21248.43 345.48 43031.22 47992.64 2019-10-02 15:58:55.000 275 21248.43 345.50 43031.22 47992.65 2019-10-02 15:58:56.000 275 21248.49 345.49 43031.21 47992.67 2019-10-02 15:58:57.000 275 21248.53 345.57 43031.21 47992.67 2019-10-02 15:58:58.000 275 21248.60 345.67 43031.16 47992.67 2019-10-02 15:58:59.000 275 21248.63 345.72 43031.11 47992.68 2019-10-02 15:59:00.000 275 21248.65 345.70 43031.05 47992.62 2019-10-02 15:59:01.000 275 21248.66 345.73 43031.06 47992.62 2019-10-02 15:59:02.000 275 21248.67 345.76 43031.05 47992.59 2019-10-02 15:59:03.000 275 21248.62 345.76 43031.03 47992.59 2019-10-02 15:59:04.000 275 21248.59 345.76 43031.04 47992.56 2019-10-02 15:59:05.000 275 21248.60 345.79 43031.04 47992.57 2019-10-02 15:59:06.000 275 21248.62 345.81 43031.02 47992.57 2019-10-02 15:59:07.000 275 21248.64 345.76 43031.04 47992.56 2019-10-02 15:59:08.000 275 21248.63 345.72 43031.02 47992.57 2019-10-02 15:59:09.000 275 21248.67 345.71 43031.04 47992.58 2019-10-02 15:59:10.000 275 21248.73 345.67 43031.06 47992.62 2019-10-02 15:59:11.000 275 21248.77 345.68 43031.02 47992.65 2019-10-02 15:59:12.000 275 21248.83 345.71 43031.05 47992.67 2019-10-02 15:59:13.000 275 21248.95 345.73 43031.00 47992.69 2019-10-02 15:59:14.000 275 21249.05 345.74 43030.99 47992.70 2019-10-02 15:59:15.000 275 21249.10 345.73 43031.00 47992.77 2019-10-02 15:59:16.000 275 21249.16 345.76 43031.00 47992.77 2019-10-02 15:59:17.000 275 21249.25 345.78 43030.99 47992.80 2019-10-02 15:59:18.000 275 21249.28 345.81 43030.99 47992.85 2019-10-02 15:59:19.000 275 21249.28 345.85 43030.94 47992.83 2019-10-02 15:59:20.000 275 21249.27 345.88 43030.96 47992.80 2019-10-02 15:59:21.000 275 21249.23 345.91 43030.98 47992.82 2019-10-02 15:59:22.000 275 21249.17 345.94 43030.96 47992.78 2019-10-02 15:59:23.000 275 21249.08 345.98 43030.94 47992.75 2019-10-02 15:59:24.000 275 21248.99 346.03 43030.93 47992.71 2019-10-02 15:59:25.000 275 21248.96 346.01 43030.95 47992.69 2019-10-02 15:59:26.000 275 21248.92 346.03 43030.97 47992.68 2019-10-02 15:59:27.000 275 21248.85 346.03 43030.97 47992.67 2019-10-02 15:59:28.000 275 21248.85 346.01 43031.00 47992.67 2019-10-02 15:59:29.000 275 21248.87 346.04 43030.99 47992.63 2019-10-02 15:59:30.000 275 21248.88 346.03 43030.97 47992.64 2019-10-02 15:59:31.000 275 21248.84 346.04 43030.93 47992.66 2019-10-02 15:59:32.000 275 21248.88 346.05 43030.93 47992.63 2019-10-02 15:59:33.000 275 21248.91 346.04 43030.90 47992.62 2019-10-02 15:59:34.000 275 21248.93 346.05 43030.88 47992.65 2019-10-02 15:59:35.000 275 21248.97 346.07 43030.87 47992.65 2019-10-02 15:59:36.000 275 21249.02 346.05 43030.87 47992.65 2019-10-02 15:59:37.000 275 21249.06 346.06 43030.86 47992.66 2019-10-02 15:59:38.000 275 21249.10 346.07 43030.86 47992.65 2019-10-02 15:59:39.000 275 21249.10 346.09 43030.88 47992.67 2019-10-02 15:59:40.000 275 21249.12 346.08 43030.87 47992.68 2019-10-02 15:59:41.000 275 21249.11 346.07 43030.87 47992.68 2019-10-02 15:59:42.000 275 21249.06 346.08 43030.88 47992.66 2019-10-02 15:59:43.000 275 21249.01 346.07 43030.89 47992.65 2019-10-02 15:59:44.000 275 21248.99 346.07 43030.89 47992.64 2019-10-02 15:59:45.000 275 21248.89 346.10 43030.90 47992.61 2019-10-02 15:59:46.000 275 21248.90 346.09 43030.89 47992.59 2019-10-02 15:59:47.000 275 21248.89 346.13 43030.87 47992.59 2019-10-02 15:59:48.000 275 21248.87 346.17 43030.85 47992.55 2019-10-02 15:59:49.000 275 21248.84 346.17 43030.82 47992.54 2019-10-02 15:59:50.000 275 21248.81 346.19 43030.78 47992.50 2019-10-02 15:59:51.000 275 21248.81 346.20 43030.75 47992.47 2019-10-02 15:59:52.000 275 21248.82 346.19 43030.76 47992.47 2019-10-02 15:59:53.000 275 21248.87 346.16 43030.79 47992.46 2019-10-02 15:59:54.000 275 21248.90 346.13 43030.74 47992.46 2019-10-02 15:59:55.000 275 21248.91 346.12 43030.74 47992.50 2019-10-02 15:59:56.000 275 21248.86 346.11 43030.74 47992.46 2019-10-02 15:59:57.000 275 21248.92 346.07 43030.75 47992.45 2019-10-02 15:59:58.000 275 21248.97 346.04 43030.76 47992.50 2019-10-02 15:59:59.000 275 21248.95 346.04 43030.76 47992.48 2019-10-02 16:00:00.000 275 21248.98 346.01 43030.78 47992.49 2019-10-02 16:00:01.000 275 21249.02 345.94 43030.78 47992.52 2019-10-02 16:00:02.000 275 21249.08 345.88 43030.80 47992.55 2019-10-02 16:00:03.000 275 21249.17 345.82 43030.83 47992.60 2019-10-02 16:00:04.000 275 21249.24 345.77 43030.86 47992.63 2019-10-02 16:00:05.000 275 21249.26 345.70 43030.90 47992.68 2019-10-02 16:00:06.000 275 21249.27 345.66 43030.94 47992.74 2019-10-02 16:00:07.000 275 21249.28 345.66 43030.98 47992.76 2019-10-02 16:00:08.000 275 21249.31 345.66 43031.03 47992.82 2019-10-02 16:00:09.000 275 21249.35 345.63 43031.02 47992.87 2019-10-02 16:00:10.000 275 21249.40 345.59 43031.07 47992.90 2019-10-02 16:00:11.000 275 21249.36 345.57 43031.08 47992.95 2019-10-02 16:00:12.000 275 21249.38 345.52 43031.10 47992.96 2019-10-02 16:00:13.000 275 21249.37 345.45 43031.12 47992.99 2019-10-02 16:00:14.000 275 21249.31 345.44 43031.18 47992.99 2019-10-02 16:00:15.000 275 21249.29 345.40 43031.19 47993.02 2019-10-02 16:00:16.000 275 21249.24 345.38 43031.26 47993.02 2019-10-02 16:00:17.000 275 21249.22 345.40 43031.25 47993.04 2019-10-02 16:00:18.000 275 21249.26 345.38 43031.22 47993.04 2019-10-02 16:00:19.000 275 21249.28 345.37 43031.23 47993.07 2019-10-02 16:00:20.000 275 21249.30 345.32 43031.27 47993.03 2019-10-02 16:00:21.000 275 21249.34 345.29 43031.28 47993.09 2019-10-02 16:00:22.000 275 21249.40 345.26 43031.29 47993.10 2019-10-02 16:00:23.000 275 21249.41 345.25 43031.29 47993.15 2019-10-02 16:00:24.000 275 21249.45 345.24 43031.28 47993.15 2019-10-02 16:00:25.000 275 21249.51 345.25 43031.31 47993.16 2019-10-02 16:00:26.000 275 21249.49 345.27 43031.32 47993.18 2019-10-02 16:00:27.000 275 21249.51 345.24 43031.33 47993.22 2019-10-02 16:00:28.000 275 21249.53 345.22 43031.37 47993.23 2019-10-02 16:00:29.000 275 21249.50 345.23 43031.38 47993.24 2019-10-02 16:00:30.000 275 21249.48 345.26 43031.42 47993.26 2019-10-02 16:00:31.000 275 21249.44 345.30 43031.42 47993.26 2019-10-02 16:00:32.000 275 21249.43 345.34 43031.42 47993.26 2019-10-02 16:00:33.000 275 21249.38 345.38 43031.35 47993.23 2019-10-02 16:00:34.000 275 21249.34 345.42 43031.33 47993.19 2019-10-02 16:00:35.000 275 21249.31 345.51 43031.29 47993.15 2019-10-02 16:00:36.000 275 21249.28 345.56 43031.22 47993.08 2019-10-02 16:00:37.000 275 21249.27 345.55 43031.18 47993.08 2019-10-02 16:00:38.000 275 21249.26 345.55 43031.18 47993.01 2019-10-02 16:00:39.000 275 21249.22 345.57 43031.16 47992.98 2019-10-02 16:00:40.000 275 21249.20 345.59 43031.16 47992.97 2019-10-02 16:00:41.000 275 21249.20 345.64 43031.11 47992.94 2019-10-02 16:00:42.000 275 21249.17 345.66 43031.07 47992.91 2019-10-02 16:00:43.000 275 21249.16 345.65 43031.05 47992.85 2019-10-02 16:00:44.000 275 21249.20 345.64 43031.02 47992.83 2019-10-02 16:00:45.000 275 21249.20 345.63 43031.04 47992.80 2019-10-02 16:00:46.000 275 21249.19 345.61 43031.04 47992.85 2019-10-02 16:00:47.000 275 21249.17 345.57 43031.05 47992.83 2019-10-02 16:00:48.000 275 21249.17 345.57 43031.08 47992.86 2019-10-02 16:00:49.000 275 21249.23 345.58 43031.08 47992.87 2019-10-02 16:00:50.000 275 21249.25 345.62 43031.06 47992.84 2019-10-02 16:00:51.000 275 21249.25 345.62 43031.06 47992.90 2019-10-02 16:00:52.000 275 21249.25 345.60 43031.05 47992.88 2019-10-02 16:00:53.000 275 21249.24 345.60 43031.06 47992.86 2019-10-02 16:00:54.000 275 21249.26 345.60 43031.05 47992.87 2019-10-02 16:00:55.000 275 21249.26 345.58 43031.03 47992.88 2019-10-02 16:00:56.000 275 21249.25 345.54 43031.04 47992.87 2019-10-02 16:00:57.000 275 21249.29 345.53 43031.04 47992.86 2019-10-02 16:00:58.000 275 21249.31 345.47 43031.05 47992.88 2019-10-02 16:00:59.000 275 21249.30 345.43 43031.08 47992.93 2019-10-02 16:01:00.000 275 21249.35 345.38 43031.08 47992.92 2019-10-02 16:01:01.000 275 21249.37 345.36 43031.11 47992.95 2019-10-02 16:01:02.000 275 21249.35 345.37 43031.15 47993.00 2019-10-02 16:01:03.000 275 21249.30 345.38 43031.16 47992.98 2019-10-02 16:01:04.000 275 21249.33 345.42 43031.16 47993.01 2019-10-02 16:01:05.000 275 21249.33 345.43 43031.11 47992.98 2019-10-02 16:01:06.000 275 21249.28 345.39 43031.10 47993.01 2019-10-02 16:01:07.000 275 21249.25 345.36 43031.17 47992.96 2019-10-02 16:01:08.000 275 21249.24 345.34 43031.15 47992.95 2019-10-02 16:01:09.000 275 21249.23 345.31 43031.14 47992.96 2019-10-02 16:01:10.000 275 21249.23 345.30 43031.16 47992.96 2019-10-02 16:01:11.000 275 21249.25 345.29 43031.16 47992.97 2019-10-02 16:01:12.000 275 21249.26 345.28 43031.17 47992.97 2019-10-02 16:01:13.000 275 21249.26 345.24 43031.19 47993.01 2019-10-02 16:01:14.000 275 21249.25 345.19 43031.20 47993.00 2019-10-02 16:01:15.000 275 21249.16 345.12 43031.25 47993.00 2019-10-02 16:01:16.000 275 21249.11 345.05 43031.29 47992.99 2019-10-02 16:01:17.000 275 21249.10 345.07 43031.31 47993.02 2019-10-02 16:01:18.000 275 21249.11 345.05 43031.32 47993.02 2019-10-02 16:01:19.000 275 21249.13 344.99 43031.33 47993.05 2019-10-02 16:01:20.000 275 21249.16 344.93 43031.37 47993.04 2019-10-02 16:01:21.000 275 21249.23 344.88 43031.42 47993.09 2019-10-02 16:01:22.000 275 21249.26 344.84 43031.45 47993.14 2019-10-02 16:01:23.000 275 21249.28 344.81 43031.45 47993.22 2019-10-02 16:01:24.000 275 21249.29 344.77 43031.51 47993.23 2019-10-02 16:01:25.000 275 21249.34 344.77 43031.48 47993.25 2019-10-02 16:01:26.000 275 21249.36 344.78 43031.47 47993.26 2019-10-02 16:01:27.000 275 21249.36 344.77 43031.46 47993.27 2019-10-02 16:01:28.000 275 21249.36 344.76 43031.44 47993.27 2019-10-02 16:01:29.000 275 21249.43 344.74 43031.45 47993.28 2019-10-02 16:01:30.000 275 21249.47 344.72 43031.43 47993.31 2019-10-02 16:01:31.000 275 21249.50 344.72 43031.43 47993.34 2019-10-02 16:01:32.000 275 21249.56 344.72 43031.47 47993.34 2019-10-02 16:01:33.000 275 21249.61 344.70 43031.48 47993.36 2019-10-02 16:01:34.000 275 21249.66 344.64 43031.49 47993.39 2019-10-02 16:01:35.000 275 21249.67 344.60 43031.48 47993.39 2019-10-02 16:01:36.000 275 21249.72 344.56 43031.52 47993.41 2019-10-02 16:01:37.000 275 21249.78 344.55 43031.54 47993.48 2019-10-02 16:01:38.000 275 21249.85 344.56 43031.55 47993.52 2019-10-02 16:01:39.000 275 21249.91 344.56 43031.54 47993.58 2019-10-02 16:01:40.000 275 21249.97 344.52 43031.55 47993.60 2019-10-02 16:01:41.000 275 21250.02 344.51 43031.56 47993.64 2019-10-02 16:01:42.000 275 21250.08 344.50 43031.58 47993.67 2019-10-02 16:01:43.000 275 21250.13 344.43 43031.58 47993.68 2019-10-02 16:01:44.000 275 21250.13 344.42 43031.57 47993.69 2019-10-02 16:01:45.000 275 21250.13 344.38 43031.56 47993.72 2019-10-02 16:01:46.000 275 21250.12 344.34 43031.58 47993.70 2019-10-02 16:01:47.000 275 21250.06 344.37 43031.58 47993.75 2019-10-02 16:01:48.000 275 21250.05 344.42 43031.60 47993.72 2019-10-02 16:01:49.000 275 21250.04 344.44 43031.60 47993.73 2019-10-02 16:01:50.000 275 21249.97 344.39 43031.57 47993.64 2019-10-02 16:01:51.000 275 21249.87 344.39 43031.58 47993.64 2019-10-02 16:01:52.000 275 21249.79 344.40 43031.58 47993.62 2019-10-02 16:01:53.000 275 21249.75 344.43 43031.59 47993.63 2019-10-02 16:01:54.000 275 21249.71 344.44 43031.59 47993.61 2019-10-02 16:01:55.000 275 21249.67 344.45 43031.58 47993.56 2019-10-02 16:01:56.000 275 21249.61 344.47 43031.57 47993.53 2019-10-02 16:01:57.000 275 21249.53 344.52 43031.54 47993.50 2019-10-02 16:01:58.000 275 21249.52 344.52 43031.49 47993.44 2019-10-02 16:01:59.000 275 21249.51 344.55 43031.49 47993.44 2019-10-02 16:02:00.000 275 21249.48 344.56 43031.47 47993.37 2019-10-02 16:02:01.000 275 21249.38 344.56 43031.48 47993.35 2019-10-02 16:02:02.000 275 21249.39 344.53 43031.47 47993.33 2019-10-02 16:02:03.000 275 21249.39 344.53 43031.51 47993.33 2019-10-02 16:02:04.000 275 21249.40 344.57 43031.51 47993.31 2019-10-02 16:02:05.000 275 21249.38 344.59 43031.51 47993.36 2019-10-02 16:02:06.000 275 21249.41 344.56 43031.50 47993.32 2019-10-02 16:02:07.000 275 21249.45 344.56 43031.48 47993.35 2019-10-02 16:02:08.000 275 21249.45 344.59 43031.49 47993.32 2019-10-02 16:02:09.000 275 21249.47 344.60 43031.44 47993.35 2019-10-02 16:02:10.000 275 21249.51 344.57 43031.43 47993.32 2019-10-02 16:02:11.000 275 21249.56 344.52 43031.42 47993.33 2019-10-02 16:02:12.000 275 21249.60 344.46 43031.44 47993.32 2019-10-02 16:02:13.000 275 21249.68 344.38 43031.49 47993.40 2019-10-02 16:02:14.000 275 21249.74 344.30 43031.51 47993.45 2019-10-02 16:02:15.000 275 21249.83 344.25 43031.58 47993.52 2019-10-02 16:02:16.000 275 21249.93 344.19 43031.60 47993.62 2019-10-02 16:02:17.000 275 21250.00 344.18 43031.63 47993.70 2019-10-02 16:02:18.000 275 21250.08 344.17 43031.69 47993.77 2019-10-02 16:02:19.000 275 21250.13 344.15 43031.73 47993.83 2019-10-02 16:02:20.000 275 21250.17 344.07 43031.72 47993.86 2019-10-02 16:02:21.000 275 21250.22 344.07 43031.72 47993.89 2019-10-02 16:02:22.000 275 21250.24 344.06 43031.74 47993.92 2019-10-02 16:02:23.000 275 21250.34 344.07 43031.75 47993.95 2019-10-02 16:02:24.000 275 21250.36 344.12 43031.71 47993.95 2019-10-02 16:02:25.000 275 21250.38 344.15 43031.71 47993.98 2019-10-02 16:02:26.000 275 21250.43 344.19 43031.69 47993.96 2019-10-02 16:02:27.000 275 21250.42 344.21 43031.62 47993.96 2019-10-02 16:02:28.000 275 21250.38 344.25 43031.61 47993.92 2019-10-02 16:02:29.000 275 21250.38 344.30 43031.60 47993.87 2019-10-02 16:02:30.000 275 21250.34 344.34 43031.56 47993.88 2019-10-02 16:02:31.000 275 21250.33 344.41 43031.52 47993.82 2019-10-02 16:02:32.000 275 21250.31 344.46 43031.51 47993.78 2019-10-02 16:02:33.000 275 21250.24 344.49 43031.47 47993.73 2019-10-02 16:02:34.000 275 21250.25 344.48 43031.46 47993.71 2019-10-02 16:02:35.000 275 21250.20 344.51 43031.44 47993.66 2019-10-02 16:02:36.000 275 21250.13 344.56 43031.42 47993.64 2019-10-02 16:02:37.000 275 21250.11 344.58 43031.41 47993.59 2019-10-02 16:02:38.000 275 21250.07 344.60 43031.39 47993.55 2019-10-02 16:02:39.000 275 21250.04 344.63 43031.37 47993.51 2019-10-02 16:02:40.000 275 21250.03 344.64 43031.37 47993.50 2019-10-02 16:02:41.000 275 21249.97 344.67 43031.36 47993.46 2019-10-02 16:02:42.000 275 21249.95 344.70 43031.34 47993.44 2019-10-02 16:02:43.000 275 21249.91 344.69 43031.34 47993.44 2019-10-02 16:02:44.000 275 21249.88 344.69 43031.33 47993.40 2019-10-02 16:02:45.000 275 21249.90 344.70 43031.30 47993.41 2019-10-02 16:02:46.000 275 21249.91 344.70 43031.27 47993.39 2019-10-02 16:02:47.000 275 21249.91 344.68 43031.27 47993.42 2019-10-02 16:02:48.000 275 21249.90 344.66 43031.30 47993.38 2019-10-02 16:02:49.000 275 21249.90 344.63 43031.28 47993.40 2019-10-02 16:02:50.000 275 21249.94 344.58 43031.33 47993.40 2019-10-02 16:02:51.000 275 21249.93 344.63 43031.35 47993.42 2019-10-02 16:02:52.000 275 21249.91 344.65 43031.36 47993.44 2019-10-02 16:02:53.000 275 21249.91 344.64 43031.38 47993.42 2019-10-02 16:02:54.000 275 21249.89 344.63 43031.40 47993.41 2019-10-02 16:02:55.000 275 21249.86 344.64 43031.39 47993.44 2019-10-02 16:02:56.000 275 21249.87 344.69 43031.40 47993.46 2019-10-02 16:02:57.000 275 21249.84 344.75 43031.37 47993.45 2019-10-02 16:02:58.000 275 21249.81 344.81 43031.33 47993.46 2019-10-02 16:02:59.000 275 21249.77 344.87 43031.30 47993.38 2019-10-02 16:03:00.000 275 21249.75 344.89 43031.27 47993.36 2019-10-02 16:03:01.000 275 21249.76 344.90 43031.24 47993.30 2019-10-02 16:03:02.000 275 21249.72 344.95 43031.20 47993.25 2019-10-02 16:03:03.000 275 21249.70 344.95 43031.18 47993.23 2019-10-02 16:03:04.000 275 21249.67 344.93 43031.17 47993.19 2019-10-02 16:03:05.000 275 21249.62 344.95 43031.13 47993.14 2019-10-02 16:03:06.000 275 21249.56 344.94 43031.09 47993.09 2019-10-02 16:03:07.000 275 21249.58 344.93 43031.10 47993.08 2019-10-02 16:03:08.000 275 21249.64 344.88 43031.09 47993.07 2019-10-02 16:03:09.000 275 21249.66 344.83 43031.08 47993.07 2019-10-02 16:03:10.000 275 21249.66 344.77 43031.11 47993.06 2019-10-02 16:03:11.000 275 21249.72 344.73 43031.10 47993.10 2019-10-02 16:03:12.000 275 21249.78 344.69 43031.10 47993.11 2019-10-02 16:03:13.000 275 21249.82 344.66 43031.12 47993.17 2019-10-02 16:03:14.000 275 21249.88 344.63 43031.16 47993.20 2019-10-02 16:03:15.000 275 21249.91 344.61 43031.17 47993.23 2019-10-02 16:03:16.000 275 21249.93 344.64 43031.15 47993.29 2019-10-02 16:03:17.000 275 21249.95 344.71 43031.11 47993.29 2019-10-02 16:03:18.000 275 21249.99 344.70 43031.12 47993.27 2019-10-02 16:03:19.000 275 21249.99 344.71 43031.09 47993.24 2019-10-02 16:03:20.000 275 21249.99 344.69 43031.09 47993.26 2019-10-02 16:03:21.000 275 21249.97 344.67 43031.14 47993.25 2019-10-02 16:03:22.000 275 21249.98 344.70 43031.13 47993.22 2019-10-02 16:03:23.000 275 21250.01 344.72 43031.12 47993.27 2019-10-02 16:03:24.000 275 21249.98 344.75 43031.08 47993.24 2019-10-02 16:03:25.000 275 21249.96 344.73 43031.08 47993.22 2019-10-02 16:03:26.000 275 21249.89 344.73 43031.08 47993.18 2019-10-02 16:03:27.000 275 21249.86 344.76 43031.05 47993.13 2019-10-02 16:03:28.000 275 21249.83 344.78 43031.02 47993.15 2019-10-02 16:03:29.000 275 21249.79 344.79 43031.01 47993.09 2019-10-02 16:03:30.000 275 21249.74 344.80 43030.99 47993.06 2019-10-02 16:03:31.000 275 21249.74 344.80 43030.98 47993.05 2019-10-02 16:03:32.000 275 21249.74 344.80 43030.98 47993.06 2019-10-02 16:03:33.000 275 21249.77 344.77 43030.96 47993.07 2019-10-02 16:03:34.000 275 21249.78 344.75 43030.94 47993.04 2019-10-02 16:03:35.000 275 21249.76 344.70 43030.97 47993.04 2019-10-02 16:03:36.000 275 21249.77 344.71 43030.99 47993.05 2019-10-02 16:03:37.000 275 21249.81 344.73 43031.02 47993.06 2019-10-02 16:03:38.000 275 21249.82 344.73 43031.00 47993.09 2019-10-02 16:03:39.000 275 21249.87 344.76 43031.00 47993.13 2019-10-02 16:03:40.000 275 21249.92 344.73 43031.01 47993.13 2019-10-02 16:03:41.000 275 21249.93 344.69 43031.06 47993.19 2019-10-02 16:03:42.000 275 21249.92 344.67 43031.11 47993.19 2019-10-02 16:03:43.000 275 21249.91 344.67 43031.15 47993.21 2019-10-02 16:03:44.000 275 21249.89 344.69 43031.19 47993.21 2019-10-02 16:03:45.000 275 21249.81 344.71 43031.18 47993.26 2019-10-02 16:03:46.000 275 21249.76 344.71 43031.19 47993.20 2019-10-02 16:03:47.000 275 21249.69 344.68 43031.22 47993.23 2019-10-02 16:03:48.000 275 21249.66 344.71 43031.25 47993.22 2019-10-02 16:03:49.000 275 21249.62 344.75 43031.25 47993.24 2019-10-02 16:03:50.000 275 21249.63 344.80 43031.24 47993.21 2019-10-02 16:03:51.000 275 21249.65 344.86 43031.19 47993.24 2019-10-02 16:03:52.000 275 21249.67 344.90 43031.15 47993.19 2019-10-02 16:03:53.000 275 21249.71 344.93 43031.15 47993.19 2019-10-02 16:03:54.000 275 21249.77 344.97 43031.13 47993.19 2019-10-02 16:03:55.000 275 21249.82 344.99 43031.09 47993.18 2019-10-02 16:03:56.000 275 21249.89 345.01 43031.07 47993.17 2019-10-02 16:03:57.000 275 21249.91 345.00 43031.01 47993.19 2019-10-02 16:03:58.000 275 21249.96 344.95 43031.01 47993.22 2019-10-02 16:03:59.000 275 21250.04 344.91 43031.08 47993.19 2019-10-02 16:04:00.000 275 21250.10 344.87 43031.12 47993.26 2019-10-02 16:04:01.000 275 21250.12 344.89 43031.15 47993.28 2019-10-02 16:04:02.000 275 21250.17 344.88 43031.17 47993.33 2019-10-02 16:04:03.000 275 21250.18 344.88 43031.15 47993.36 2019-10-02 16:04:04.000 275 21250.17 344.91 43031.13 47993.37 2019-10-02 16:04:05.000 275 21250.17 344.94 43031.14 47993.38 2019-10-02 16:04:06.000 275 21250.13 344.97 43031.13 47993.35 2019-10-02 16:04:07.000 275 21250.11 344.97 43031.11 47993.34 2019-10-02 16:04:08.000 275 21250.06 344.98 43031.11 47993.32 2019-10-02 16:04:09.000 275 21250.04 344.97 43031.14 47993.32 2019-10-02 16:04:10.000 275 21250.00 344.92 43031.15 47993.30 2019-10-02 16:04:11.000 275 21250.01 344.91 43031.15 47993.31 2019-10-02 16:04:12.000 275 21250.01 344.94 43031.15 47993.32 2019-10-02 16:04:13.000 275 21249.99 345.01 43031.15 47993.29 2019-10-02 16:04:14.000 275 21250.01 345.02 43031.12 47993.28 2019-10-02 16:04:15.000 275 21249.97 344.99 43031.11 47993.27 2019-10-02 16:04:16.000 275 21249.94 344.98 43031.07 47993.23 2019-10-02 16:04:17.000 275 21249.96 344.93 43031.06 47993.22 2019-10-02 16:04:18.000 275 21249.97 344.92 43031.10 47993.23 2019-10-02 16:04:19.000 275 21249.99 344.91 43031.13 47993.24 2019-10-02 16:04:20.000 275 21250.02 344.88 43031.13 47993.25 2019-10-02 16:04:21.000 275 21250.08 344.90 43031.11 47993.31 2019-10-02 16:04:22.000 275 21250.11 344.90 43031.07 47993.29 2019-10-02 16:04:23.000 275 21250.11 344.88 43031.08 47993.31 2019-10-02 16:04:24.000 275 21250.07 344.91 43031.10 47993.31 2019-10-02 16:04:25.000 275 21250.09 344.95 43031.05 47993.27 2019-10-02 16:04:26.000 275 21250.13 345.06 43031.06 47993.28 2019-10-02 16:04:27.000 275 21250.17 345.07 43031.02 47993.32 2019-10-02 16:04:28.000 275 21250.18 345.04 43031.02 47993.28 2019-10-02 16:04:29.000 275 21250.20 345.05 43031.01 47993.29 2019-10-02 16:04:30.000 275 21250.22 345.06 43031.01 47993.27 2019-10-02 16:04:31.000 275 21250.19 345.04 43031.04 47993.31 2019-10-02 16:04:32.000 275 21250.19 345.02 43031.09 47993.28 2019-10-02 16:04:33.000 275 21250.17 345.03 43031.06 47993.28 2019-10-02 16:04:34.000 275 21250.11 345.09 43031.07 47993.28 2019-10-02 16:04:35.000 275 21250.10 345.11 43031.03 47993.25 2019-10-02 16:04:36.000 275 21250.07 345.20 43030.98 47993.19 2019-10-02 16:04:37.000 275 21250.09 345.22 43030.95 47993.14 2019-10-02 16:04:38.000 275 21250.12 345.20 43030.91 47993.15 2019-10-02 16:04:39.000 275 21250.15 345.20 43030.87 47993.16 2019-10-02 16:04:40.000 275 21250.20 345.20 43030.93 47993.18 2019-10-02 16:04:41.000 275 21250.23 345.22 43030.93 47993.21 2019-10-02 16:04:42.000 275 21250.27 345.30 43030.91 47993.17 2019-10-02 16:04:43.000 275 21250.29 345.32 43030.87 47993.17 2019-10-02 16:04:44.000 275 21250.27 345.33 43030.83 47993.14 2019-10-02 16:04:45.000 275 21250.33 345.30 43030.78 47993.15 2019-10-02 16:04:46.000 275 21250.39 345.27 43030.74 47993.16 2019-10-02 16:04:47.000 275 21250.44 345.23 43030.81 47993.17 2019-10-02 16:04:48.000 275 21250.44 345.23 43030.85 47993.23 2019-10-02 16:04:49.000 275 21250.49 345.25 43030.86 47993.23 2019-10-02 16:04:50.000 275 21250.53 345.30 43030.87 47993.28 2019-10-02 16:04:51.000 275 21250.55 345.40 43030.89 47993.33 2019-10-02 16:04:52.000 275 21250.52 345.48 43030.89 47993.30 2019-10-02 16:04:53.000 275 21250.54 345.53 43030.87 47993.32 2019-10-02 16:04:54.000 275 21250.56 345.57 43030.88 47993.34 2019-10-02 16:04:55.000 275 21250.55 345.60 43030.88 47993.33 2019-10-02 16:04:56.000 275 21250.52 345.62 43030.89 47993.30 2019-10-02 16:04:57.000 275 21250.48 345.58 43030.91 47993.28 2019-10-02 16:04:58.000 275 21250.48 345.60 43030.92 47993.33 2019-10-02 16:04:59.000 275 21250.45 345.56 43030.96 47993.29 2019-10-02 16:05:00.000 275 21250.46 345.53 43030.95 47993.31 2019-10-02 16:05:01.000 275 21250.47 345.54 43030.93 47993.30 2019-10-02 16:05:02.000 275 21250.42 345.54 43030.91 47993.33 2019-10-02 16:05:03.000 275 21250.44 345.52 43030.89 47993.26 2019-10-02 16:05:04.000 275 21250.43 345.47 43030.88 47993.26 2019-10-02 16:05:05.000 275 21250.38 345.48 43030.87 47993.25 2019-10-02 16:05:06.000 275 21250.38 345.46 43030.83 47993.23 2019-10-02 16:05:07.000 275 21250.40 345.46 43030.81 47993.19 2019-10-02 16:05:08.000 275 21250.39 345.44 43030.79 47993.18 2019-10-02 16:05:09.000 275 21250.40 345.42 43030.81 47993.20 2019-10-02 16:05:10.000 275 21250.42 345.39 43030.76 47993.15 2019-10-02 16:05:11.000 275 21250.44 345.34 43030.80 47993.17 2019-10-02 16:05:12.000 275 21250.46 345.30 43030.79 47993.14 2019-10-02 16:05:13.000 275 21250.45 345.24 43030.79 47993.17 2019-10-02 16:05:14.000 275 21250.43 345.15 43030.83 47993.21 2019-10-02 16:05:15.000 275 21250.42 345.10 43030.88 47993.21 2019-10-02 16:05:16.000 275 21250.36 345.07 43030.91 47993.24 2019-10-02 16:05:17.000 275 21250.34 345.06 43030.90 47993.23 2019-10-02 16:05:18.000 275 21250.34 345.01 43030.91 47993.24 2019-10-02 16:05:19.000 275 21250.34 344.99 43030.92 47993.23 2019-10-02 16:05:20.000 275 21250.36 344.99 43030.94 47993.26 2019-10-02 16:05:21.000 275 21250.41 344.98 43030.91 47993.27 2019-10-02 16:05:22.000 275 21250.39 345.02 43030.90 47993.25 2019-10-02 16:05:23.000 275 21250.36 345.01 43030.88 47993.25 2019-10-02 16:05:24.000 275 21250.37 344.99 43030.87 47993.23 2019-10-02 16:05:25.000 275 21250.36 344.97 43030.86 47993.24 2019-10-02 16:05:26.000 275 21250.37 344.97 43030.91 47993.22 2019-10-02 16:05:27.000 275 21250.37 344.95 43030.92 47993.25 2019-10-02 16:05:28.000 275 21250.36 344.97 43030.90 47993.27 2019-10-02 16:05:29.000 275 21250.32 344.97 43030.88 47993.25 2019-10-02 16:05:30.000 275 21250.31 344.98 43030.90 47993.22 2019-10-02 16:05:31.000 275 21250.26 345.01 43030.88 47993.17 2019-10-02 16:05:32.000 275 21250.23 344.99 43030.81 47993.16 2019-10-02 16:05:33.000 275 21250.21 344.98 43030.84 47993.15 2019-10-02 16:05:34.000 275 21250.22 344.94 43030.82 47993.13 2019-10-02 16:05:35.000 275 21250.24 344.91 43030.86 47993.13 2019-10-02 16:05:36.000 275 21250.27 344.91 43030.88 47993.15 2019-10-02 16:05:37.000 275 21250.27 344.90 43030.91 47993.21 2019-10-02 16:05:38.000 275 21250.33 344.91 43030.90 47993.21 2019-10-02 16:05:39.000 275 21250.32 344.89 43030.92 47993.21 2019-10-02 16:05:40.000 275 21250.31 344.85 43030.95 47993.25 2019-10-02 16:05:41.000 275 21250.33 344.78 43030.97 47993.29 2019-10-02 16:05:42.000 275 21250.33 344.75 43030.99 47993.32 2019-10-02 16:05:43.000 275 21250.32 344.75 43031.04 47993.35 2019-10-02 16:05:44.000 275 21250.34 344.74 43031.04 47993.34 2019-10-02 16:05:45.000 275 21250.35 344.73 43031.08 47993.41 2019-10-02 16:05:46.000 275 21250.34 344.76 43031.08 47993.39 2019-10-02 16:05:47.000 275 21250.33 344.79 43031.11 47993.40 2019-10-02 16:05:48.000 275 21250.33 344.85 43031.05 47993.39 2019-10-02 16:05:49.000 275 21250.30 344.93 43031.05 47993.37 2019-10-02 16:05:50.000 275 21250.29 344.95 43031.08 47993.34 2019-10-02 16:05:51.000 275 21250.32 344.99 43031.09 47993.36 2019-10-02 16:05:52.000 275 21250.32 344.99 43031.04 47993.35 2019-10-02 16:05:53.000 275 21250.34 345.02 43031.02 47993.35 2019-10-02 16:05:54.000 275 21250.38 345.02 43031.00 47993.33 2019-10-02 16:05:55.000 275 21250.38 344.97 43030.99 47993.35 2019-10-02 16:05:56.000 275 21250.38 345.00 43030.98 47993.36 2019-10-02 16:05:57.000 275 21250.36 345.00 43031.02 47993.34 2019-10-02 16:05:58.000 275 21250.36 344.98 43031.04 47993.34 2019-10-02 16:05:59.000 275 21250.33 345.03 43031.01 47993.35 2019-10-02 16:06:00.000 275 21250.31 345.02 43031.02 47993.34 2019-10-02 16:06:01.000 275 21250.28 345.05 43031.02 47993.32 2019-10-02 16:06:02.000 275 21250.27 345.05 43031.01 47993.33 2019-10-02 16:06:03.000 275 21250.24 345.03 43031.00 47993.31 2019-10-02 16:06:04.000 275 21250.17 345.01 43030.98 47993.28 2019-10-02 16:06:05.000 275 21250.10 345.04 43030.98 47993.26 2019-10-02 16:06:06.000 275 21250.09 345.00 43031.00 47993.24 2019-10-02 16:06:07.000 275 21250.10 344.94 43031.04 47993.27 2019-10-02 16:06:08.000 275 21250.09 344.93 43031.07 47993.27 2019-10-02 16:06:09.000 275 21250.09 344.89 43031.08 47993.25 2019-10-02 16:06:10.000 275 21250.10 344.84 43031.12 47993.32 2019-10-02 16:06:11.000 275 21250.12 344.79 43031.16 47993.29 2019-10-02 16:06:12.000 275 21250.14 344.74 43031.21 47993.35 2019-10-02 16:06:13.000 275 21250.18 344.69 43031.24 47993.40 2019-10-02 16:06:14.000 275 21250.25 344.64 43031.25 47993.45 2019-10-02 16:06:15.000 275 21250.28 344.56 43031.33 47993.52 2019-10-02 16:06:16.000 275 21250.33 344.51 43031.38 47993.55 2019-10-02 16:06:17.000 275 21250.41 344.47 43031.40 47993.64 2019-10-02 16:06:18.000 275 21250.47 344.45 43031.42 47993.69 2019-10-02 16:06:19.000 275 21250.51 344.41 43031.46 47993.75 2019-10-02 16:06:20.000 275 21250.58 344.39 43031.50 47993.80 2019-10-02 16:06:21.000 275 21250.63 344.41 43031.52 47993.90 2019-10-02 16:06:22.000 275 21250.68 344.45 43031.57 47993.93 2019-10-02 16:06:23.000 275 21250.65 344.46 43031.54 47993.98 2019-10-02 16:06:24.000 275 21250.62 344.42 43031.56 47993.94 2019-10-02 16:06:25.000 275 21250.59 344.33 43031.61 47993.98 2019-10-02 16:06:26.000 275 21250.52 344.34 43031.64 47993.99 2019-10-02 16:06:27.000 275 21250.50 344.34 43031.67 47993.99 2019-10-02 16:06:28.000 275 21250.48 344.34 43031.70 47994.01 2019-10-02 16:06:29.000 275 21250.43 344.31 43031.73 47994.01 2019-10-02 16:06:30.000 275 21250.36 344.26 43031.79 47994.05 2019-10-02 16:06:31.000 275 21250.34 344.26 43031.83 47994.00 2019-10-02 16:06:32.000 275 21250.35 344.27 43031.81 47994.05 2019-10-02 16:06:33.000 275 21250.36 344.31 43031.81 47994.05 2019-10-02 16:06:34.000 275 21250.40 344.33 43031.82 47994.07 2019-10-02 16:06:35.000 275 21250.46 344.33 43031.80 47994.04 2019-10-02 16:06:36.000 275 21250.49 344.35 43031.75 47994.08 2019-10-02 16:06:37.000 275 21250.54 344.36 43031.76 47994.09 2019-10-02 16:06:38.000 275 21250.57 344.36 43031.76 47994.12 2019-10-02 16:06:39.000 275 21250.63 344.33 43031.76 47994.06 2019-10-02 16:06:40.000 275 21250.63 344.31 43031.78 47994.12 2019-10-02 16:06:41.000 275 21250.65 344.35 43031.77 47994.15 2019-10-02 16:06:42.000 275 21250.66 344.38 43031.79 47994.14 2019-10-02 16:06:43.000 275 21250.72 344.38 43031.79 47994.18 2019-10-02 16:06:44.000 275 21250.74 344.40 43031.76 47994.18 2019-10-02 16:06:45.000 275 21250.73 344.40 43031.77 47994.20 2019-10-02 16:06:46.000 275 21250.74 344.40 43031.83 47994.22 2019-10-02 16:06:47.000 275 21250.69 344.40 43031.83 47994.22 2019-10-02 16:06:48.000 275 21250.64 344.45 43031.84 47994.21 2019-10-02 16:06:49.000 275 21250.58 344.47 43031.86 47994.22 2019-10-02 16:06:50.000 275 21250.52 344.51 43031.87 47994.19 2019-10-02 16:06:51.000 275 21250.46 344.54 43031.84 47994.18 2019-10-02 16:06:52.000 275 21250.39 344.57 43031.84 47994.14 2019-10-02 16:06:53.000 275 21250.33 344.56 43031.81 47994.11 2019-10-02 16:06:54.000 275 21250.25 344.61 43031.81 47994.05 2019-10-02 16:06:55.000 275 21250.19 344.65 43031.81 47994.03 2019-10-02 16:06:56.000 275 21250.15 344.66 43031.80 47993.95 2019-10-02 16:06:57.000 275 21250.11 344.65 43031.82 47993.99 2019-10-02 16:06:58.000 275 21250.07 344.63 43031.82 47993.94 2019-10-02 16:06:59.000 275 21250.03 344.63 43031.83 47993.94 2019-10-02 16:07:00.000 275 21250.01 344.62 43031.81 47993.91 2019-10-02 16:07:01.000 275 21250.02 344.63 43031.81 47993.95 2019-10-02 16:07:02.000 275 21250.01 344.63 43031.83 47993.93 2019-10-02 16:07:03.000 275 21250.03 344.60 43031.84 47993.92 2019-10-02 16:07:04.000 275 21250.06 344.64 43031.82 47993.96 2019-10-02 16:07:05.000 275 21250.10 344.65 43031.83 47993.94 2019-10-02 16:07:06.000 275 21250.13 344.60 43031.82 47993.96 2019-10-02 16:07:07.000 275 21250.18 344.61 43031.80 47993.98 2019-10-02 16:07:08.000 275 21250.20 344.59 43031.77 47994.00 2019-10-02 16:07:09.000 275 21250.20 344.56 43031.79 47993.98 2019-10-02 16:07:10.000 275 21250.19 344.57 43031.79 47993.99 2019-10-02 16:07:11.000 275 21250.19 344.60 43031.77 47994.01 2019-10-02 16:07:12.000 275 21250.18 344.65 43031.75 47994.01 2019-10-02 16:07:13.000 275 21250.16 344.63 43031.74 47993.95 2019-10-02 16:07:14.000 275 21250.15 344.62 43031.78 47993.96 2019-10-02 16:07:15.000 275 21250.16 344.64 43031.80 47993.94 2019-10-02 16:07:16.000 275 21250.12 344.65 43031.75 47993.96 2019-10-02 16:07:17.000 275 21250.13 344.64 43031.75 47993.95 2019-10-02 16:07:18.000 275 21250.09 344.63 43031.79 47993.92 2019-10-02 16:07:19.000 275 21250.08 344.65 43031.76 47993.94 2019-10-02 16:07:20.000 275 21250.12 344.65 43031.75 47993.91 2019-10-02 16:07:21.000 275 21250.12 344.68 43031.73 47993.90 2019-10-02 16:07:22.000 275 21250.11 344.65 43031.75 47993.91 2019-10-02 16:07:23.000 275 21250.11 344.67 43031.75 47993.91 2019-10-02 16:07:24.000 275 21250.12 344.69 43031.72 47993.89 2019-10-02 16:07:25.000 275 21250.10 344.67 43031.72 47993.87 2019-10-02 16:07:26.000 275 21250.05 344.71 43031.69 47993.85 2019-10-02 16:07:27.000 275 21250.00 344.78 43031.68 47993.84 2019-10-02 16:07:28.000 275 21249.95 344.88 43031.62 47993.76 2019-10-02 16:07:29.000 275 21249.93 344.94 43031.59 47993.73 2019-10-02 16:07:30.000 275 21249.91 345.01 43031.51 47993.64 2019-10-02 16:07:31.000 275 21249.86 345.04 43031.48 47993.61 2019-10-02 16:07:32.000 275 21249.86 345.06 43031.45 47993.52 2019-10-02 16:07:33.000 275 21249.81 345.07 43031.43 47993.49 2019-10-02 16:07:34.000 275 21249.79 345.09 43031.40 47993.48 2019-10-02 16:07:35.000 275 21249.76 345.08 43031.39 47993.46 2019-10-02 16:07:36.000 275 21249.76 345.10 43031.37 47993.45 2019-10-02 16:07:37.000 275 21249.75 345.08 43031.36 47993.41 2019-10-02 16:07:38.000 275 21249.71 345.05 43031.36 47993.40 2019-10-02 16:07:39.000 275 21249.67 345.07 43031.36 47993.37 2019-10-02 16:07:40.000 275 21249.63 345.11 43031.36 47993.36 2019-10-02 16:07:41.000 275 21249.58 345.21 43031.30 47993.34 2019-10-02 16:07:42.000 275 21249.62 345.28 43031.25 47993.30 2019-10-02 16:07:43.000 275 21249.64 345.29 43031.23 47993.26 2019-10-02 16:07:44.000 275 21249.70 345.30 43031.18 47993.23 2019-10-02 16:07:45.000 275 21249.72 345.32 43031.10 47993.19 2019-10-02 16:07:46.000 275 21249.70 345.34 43031.08 47993.17 2019-10-02 16:07:47.000 275 21249.72 345.31 43031.07 47993.12 2019-10-02 16:07:48.000 275 21249.77 345.30 43031.02 47993.12 2019-10-02 16:07:49.000 275 21249.79 345.26 43030.99 47993.12 2019-10-02 16:07:50.000 275 21249.79 345.22 43030.97 47993.11 2019-10-02 16:07:51.000 275 21249.85 345.17 43030.98 47993.11 2019-10-02 16:07:52.000 275 21249.87 345.15 43030.99 47993.13 2019-10-02 16:07:53.000 275 21249.92 345.12 43031.02 47993.15 2019-10-02 16:07:54.000 275 21249.98 345.13 43030.99 47993.18 2019-10-02 16:07:55.000 275 21250.01 345.11 43031.07 47993.21 2019-10-02 16:07:56.000 275 21250.02 345.06 43031.11 47993.23 2019-10-02 16:07:57.000 275 21250.02 345.07 43031.17 47993.31 2019-10-02 16:07:58.000 275 21249.97 345.13 43031.18 47993.32 2019-10-02 16:07:59.000 275 21249.96 345.20 43031.17 47993.32 2019-10-02 16:08:00.000 275 21249.92 345.25 43031.17 47993.32 2019-10-02 16:08:01.000 275 21249.87 345.26 43031.11 47993.27 2019-10-02 16:08:02.000 275 21249.79 345.29 43031.07 47993.22 2019-10-02 16:08:03.000 275 21249.70 345.37 43031.05 47993.16 2019-10-02 16:08:04.000 275 21249.63 345.39 43031.02 47993.06 2019-10-02 16:08:05.000 275 21249.55 345.42 43030.94 47993.02 2019-10-02 16:08:06.000 275 21249.51 345.42 43030.86 47992.90 2019-10-02 16:08:07.000 275 21249.50 345.38 43030.86 47992.86 2019-10-02 16:08:08.000 275 21249.44 345.35 43030.83 47992.82 2019-10-02 16:08:09.000 275 21249.39 345.34 43030.81 47992.76 2019-10-02 16:08:10.000 275 21249.34 345.32 43030.82 47992.75 2019-10-02 16:08:11.000 275 21249.30 345.29 43030.82 47992.75 2019-10-02 16:08:12.000 275 21249.30 345.23 43030.83 47992.74 2019-10-02 16:08:13.000 275 21249.31 345.18 43030.81 47992.72 2019-10-02 16:08:14.000 275 21249.34 345.11 43030.83 47992.75 2019-10-02 16:08:15.000 275 21249.41 345.06 43030.84 47992.77 2019-10-02 16:08:16.000 275 21249.44 344.99 43030.87 47992.82 2019-10-02 16:08:17.000 275 21249.50 344.87 43030.92 47992.82 2019-10-02 16:08:18.000 275 21249.57 344.79 43030.95 47992.92 2019-10-02 16:08:19.000 275 21249.63 344.72 43030.98 47992.96 2019-10-02 16:08:20.000 275 21249.69 344.65 43031.05 47993.05 2019-10-02 16:08:21.000 275 21249.74 344.59 43031.08 47993.11 2019-10-02 16:08:22.000 275 21249.82 344.53 43031.09 47993.16 2019-10-02 16:08:23.000 275 21249.85 344.47 43031.07 47993.18 2019-10-02 16:08:24.000 275 21249.91 344.48 43031.14 47993.25 2019-10-02 16:08:25.000 275 21249.95 344.45 43031.12 47993.29 2019-10-02 16:08:26.000 275 21249.97 344.43 43031.14 47993.28 2019-10-02 16:08:27.000 275 21250.00 344.41 43031.17 47993.29 2019-10-02 16:08:28.000 275 21250.05 344.42 43031.16 47993.33 2019-10-02 16:08:29.000 275 21250.15 344.42 43031.15 47993.35 2019-10-02 16:08:30.000 275 21250.23 344.41 43031.16 47993.40 2019-10-02 16:08:31.000 275 21250.30 344.42 43031.15 47993.44 2019-10-02 16:08:32.000 275 21250.38 344.45 43031.14 47993.45 2019-10-02 16:08:33.000 275 21250.41 344.47 43031.12 47993.42 2019-10-02 16:08:34.000 275 21250.42 344.47 43031.14 47993.49 2019-10-02 16:08:35.000 275 21250.40 344.47 43031.13 47993.49 2019-10-02 16:08:36.000 275 21250.40 344.46 43031.14 47993.54 2019-10-02 16:08:37.000 275 21250.40 344.44 43031.20 47993.51 2019-10-02 16:08:38.000 275 21250.37 344.47 43031.22 47993.53 2019-10-02 16:08:39.000 275 21250.33 344.53 43031.24 47993.52 2019-10-02 16:08:40.000 275 21250.27 344.55 43031.21 47993.53 2019-10-02 16:08:41.000 275 21250.20 344.59 43031.18 47993.51 2019-10-02 16:08:42.000 275 21250.11 344.64 43031.17 47993.46 2019-10-02 16:08:43.000 275 21250.07 344.71 43031.15 47993.41 2019-10-02 16:08:44.000 275 21250.00 344.73 43031.13 47993.36 2019-10-02 16:08:45.000 275 21249.90 344.73 43031.09 47993.28 2019-10-02 16:08:46.000 275 21249.83 344.76 43031.07 47993.25 2019-10-02 16:08:47.000 275 21249.79 344.75 43031.05 47993.22 2019-10-02 16:08:48.000 275 21249.78 344.78 43031.03 47993.15 2019-10-02 16:08:49.000 275 21249.68 344.78 43031.04 47993.14 2019-10-02 16:08:50.000 275 21249.62 344.79 43031.02 47993.11 2019-10-02 16:08:51.000 275 21249.60 344.78 43031.02 47993.06 2019-10-02 16:08:52.000 275 21249.56 344.75 43031.03 47993.05 2019-10-02 16:08:53.000 275 21249.49 344.75 43031.02 47993.03 2019-10-02 16:08:54.000 275 21249.43 344.79 43031.01 47993.01 2019-10-02 16:08:55.000 275 21249.39 344.81 43030.98 47992.94 2019-10-02 16:08:56.000 275 21249.38 344.86 43030.95 47992.91 2019-10-02 16:08:57.000 275 21249.38 344.90 43030.94 47992.87 2019-10-02 16:08:58.000 275 21249.37 344.96 43030.89 47992.84 2019-10-02 16:08:59.000 275 21249.42 345.06 43030.82 47992.81 2019-10-02 16:09:00.000 275 21249.45 345.08 43030.78 47992.79 2019-10-02 16:09:01.000 275 21249.49 345.10 43030.74 47992.74 2019-10-02 16:09:02.000 275 21249.52 345.10 43030.71 47992.75 2019-10-02 16:09:03.000 275 21249.56 345.09 43030.67 47992.73 2019-10-02 16:09:04.000 275 21249.59 345.08 43030.70 47992.75 2019-10-02 16:09:05.000 275 21249.62 345.06 43030.68 47992.77 2019-10-02 16:09:06.000 275 21249.66 345.06 43030.66 47992.75 2019-10-02 16:09:07.000 275 21249.68 345.11 43030.66 47992.76 2019-10-02 16:09:08.000 275 21249.66 345.13 43030.64 47992.76 2019-10-02 16:09:09.000 275 21249.67 345.14 43030.64 47992.74 2019-10-02 16:09:10.000 275 21249.67 345.16 43030.63 47992.74 2019-10-02 16:09:11.000 275 21249.67 345.17 43030.63 47992.72 2019-10-02 16:09:12.000 275 21249.68 345.14 43030.62 47992.71 2019-10-02 16:09:13.000 275 21249.65 345.13 43030.59 47992.71 2019-10-02 16:09:14.000 275 21249.64 345.13 43030.59 47992.73 2019-10-02 16:09:15.000 275 21249.65 345.11 43030.64 47992.69 2019-10-02 16:09:16.000 275 21249.68 345.09 43030.64 47992.71 2019-10-02 16:09:17.000 275 21249.72 345.05 43030.65 47992.72 2019-10-02 16:09:18.000 275 21249.77 345.02 43030.62 47992.75 2019-10-02 16:09:19.000 275 21249.80 345.03 43030.65 47992.79 2019-10-02 16:09:20.000 275 21249.82 344.99 43030.64 47992.78 2019-10-02 16:09:21.000 275 21249.87 344.93 43030.69 47992.84 2019-10-02 16:09:22.000 275 21249.90 344.88 43030.72 47992.87 2019-10-02 16:09:23.000 275 21249.88 344.90 43030.72 47992.91 2019-10-02 16:09:24.000 275 21249.90 344.96 43030.71 47992.92 2019-10-02 16:09:25.000 275 21249.90 345.05 43030.73 47992.94 2019-10-02 16:09:26.000 275 21249.87 345.17 43030.71 47992.90 2019-10-02 16:09:27.000 275 21249.85 345.25 43030.65 47992.86 2019-10-02 16:09:28.000 275 21249.79 345.27 43030.61 47992.82 2019-10-02 16:09:29.000 275 21249.71 345.26 43030.55 47992.72 2019-10-02 16:09:30.000 275 21249.67 345.26 43030.58 47992.70 2019-10-02 16:09:31.000 275 21249.62 345.23 43030.58 47992.67 2019-10-02 16:09:32.000 275 21249.62 345.20 43030.59 47992.65 2019-10-02 16:09:33.000 275 21249.56 345.16 43030.59 47992.63 2019-10-02 16:09:34.000 275 21249.48 345.14 43030.61 47992.62 2019-10-02 16:09:35.000 275 21249.40 345.15 43030.68 47992.61 2019-10-02 16:09:36.000 275 21249.36 345.15 43030.72 47992.59 2019-10-02 16:09:37.000 275 21249.32 345.12 43030.74 47992.59 2019-10-02 16:09:38.000 275 21249.28 345.11 43030.71 47992.60 2019-10-02 16:09:39.000 275 21249.26 345.14 43030.71 47992.57 2019-10-02 16:09:40.000 275 21249.27 345.09 43030.73 47992.60 2019-10-02 16:09:41.000 275 21249.28 345.08 43030.74 47992.59 2019-10-02 16:09:42.000 275 21249.34 345.04 43030.74 47992.63 2019-10-02 16:09:43.000 275 21249.37 345.00 43030.77 47992.66 2019-10-02 16:09:44.000 275 21249.36 344.95 43030.84 47992.70 2019-10-02 16:09:45.000 275 21249.44 344.88 43030.82 47992.72 2019-10-02 16:09:46.000 275 21249.46 344.87 43030.87 47992.81 2019-10-02 16:09:47.000 275 21249.43 344.91 43030.88 47992.81 2019-10-02 16:09:48.000 275 21249.43 344.93 43030.94 47992.82 2019-10-02 16:09:49.000 275 21249.40 344.95 43030.92 47992.85 2019-10-02 16:09:50.000 275 21249.39 345.00 43030.88 47992.83 2019-10-02 16:09:51.000 275 21249.35 345.07 43030.82 47992.79 2019-10-02 16:09:52.000 275 21249.29 345.10 43030.81 47992.76 2019-10-02 16:09:53.000 275 21249.24 345.11 43030.79 47992.73 2019-10-02 16:09:54.000 275 21249.17 345.15 43030.76 47992.68 2019-10-02 16:09:55.000 275 21249.07 345.19 43030.74 47992.61 2019-10-02 16:09:56.000 275 21249.07 345.19 43030.72 47992.56 2019-10-02 16:09:57.000 275 21249.07 345.18 43030.71 47992.49 2019-10-02 16:09:58.000 275 21249.05 345.14 43030.69 47992.49 2019-10-02 16:09:59.000 275 21249.07 345.07 43030.70 47992.51 2019-10-02 16:10:00.000 275 21249.14 344.97 43030.76 47992.52 2019-10-02 16:10:01.000 275 21249.20 344.91 43030.78 47992.57 2019-10-02 16:10:02.000 275 21249.26 344.86 43030.82 47992.61 2019-10-02 16:10:03.000 275 21249.31 344.78 43030.88 47992.69 2019-10-02 16:10:04.000 275 21249.36 344.73 43030.91 47992.74 2019-10-02 16:10:05.000 275 21249.44 344.69 43030.92 47992.81 2019-10-02 16:10:06.000 275 21249.52 344.63 43030.95 47992.85 2019-10-02 16:10:07.000 275 21249.59 344.60 43030.98 47992.93 2019-10-02 16:10:08.000 275 21249.66 344.59 43031.01 47993.00 2019-10-02 16:10:09.000 275 21249.74 344.62 43031.02 47993.07 2019-10-02 16:10:10.000 275 21249.85 344.62 43031.05 47993.10 2019-10-02 16:10:11.000 275 21249.85 344.66 43031.07 47993.15 2019-10-02 16:10:12.000 275 21249.84 344.71 43031.09 47993.17 2019-10-02 16:10:13.000 275 21249.86 344.77 43031.09 47993.18 2019-10-02 16:10:14.000 275 21249.89 344.81 43031.07 47993.20 2019-10-02 16:10:15.000 275 21249.82 344.87 43031.02 47993.18 2019-10-02 16:10:16.000 275 21249.80 344.94 43031.01 47993.13 2019-10-02 16:10:17.000 275 21249.74 344.99 43030.98 47993.12 2019-10-02 16:10:18.000 275 21249.68 345.04 43030.97 47993.07 2019-10-02 16:10:19.000 275 21249.61 345.09 43030.96 47993.01 2019-10-02 16:10:20.000 275 21249.52 345.13 43030.94 47992.97 2019-10-02 16:10:21.000 275 21249.40 345.21 43030.90 47992.90 2019-10-02 16:10:22.000 275 21249.33 345.26 43030.90 47992.86 2019-10-02 16:10:23.000 275 21249.26 345.26 43030.88 47992.79 2019-10-02 16:10:24.000 275 21249.18 345.30 43030.85 47992.71 2019-10-02 16:10:25.000 275 21249.13 345.31 43030.82 47992.67 2019-10-02 16:10:26.000 275 21249.07 345.33 43030.80 47992.65 2019-10-02 16:10:27.000 275 21249.06 345.37 43030.77 47992.60 2019-10-02 16:10:28.000 275 21249.03 345.40 43030.75 47992.55 2019-10-02 16:10:29.000 275 21249.03 345.39 43030.73 47992.52 2019-10-02 16:10:30.000 275 21249.05 345.40 43030.70 47992.50 2019-10-02 16:10:31.000 275 21249.07 345.37 43030.66 47992.46 2019-10-02 16:10:32.000 275 21249.14 345.32 43030.67 47992.51 2019-10-02 16:10:33.000 275 21249.21 345.31 43030.65 47992.53 2019-10-02 16:10:34.000 275 21249.21 345.34 43030.66 47992.55 2019-10-02 16:10:35.000 275 21249.22 345.41 43030.63 47992.52 2019-10-02 16:10:36.000 275 21249.26 345.43 43030.58 47992.51 2019-10-02 16:10:37.000 275 21249.28 345.42 43030.57 47992.52 2019-10-02 16:10:38.000 275 21249.28 345.42 43030.58 47992.51 2019-10-02 16:10:39.000 275 21249.31 345.42 43030.60 47992.50 2019-10-02 16:10:40.000 275 21249.30 345.40 43030.60 47992.52 2019-10-02 16:10:41.000 275 21249.27 345.42 43030.57 47992.54 2019-10-02 16:10:42.000 275 21249.25 345.42 43030.61 47992.51 2019-10-02 16:10:43.000 275 21249.24 345.46 43030.59 47992.51 2019-10-02 16:10:44.000 275 21249.23 345.44 43030.57 47992.50 2019-10-02 16:10:45.000 275 21249.21 345.42 43030.55 47992.48 2019-10-02 16:10:46.000 275 21249.18 345.37 43030.57 47992.46 2019-10-02 16:10:47.000 275 21249.16 345.36 43030.59 47992.48 2019-10-02 16:10:48.000 275 21249.18 345.29 43030.61 47992.45 2019-10-02 16:10:49.000 275 21249.18 345.28 43030.62 47992.48 2019-10-02 16:10:50.000 275 21249.17 345.30 43030.62 47992.49 2019-10-02 16:10:51.000 275 21249.16 345.31 43030.61 47992.51 2019-10-02 16:10:52.000 275 21249.18 345.33 43030.63 47992.48 2019-10-02 16:10:53.000 275 21249.19 345.35 43030.64 47992.49 2019-10-02 16:10:54.000 275 21249.15 345.39 43030.58 47992.47 2019-10-02 16:10:55.000 275 21249.16 345.43 43030.59 47992.45 2019-10-02 16:10:56.000 275 21249.21 345.45 43030.57 47992.41 2019-10-02 16:10:57.000 275 21249.18 345.47 43030.53 47992.42 2019-10-02 16:10:58.000 275 21249.13 345.50 43030.51 47992.37 2019-10-02 16:10:59.000 275 21249.12 345.55 43030.49 47992.36 2019-10-02 16:11:00.000 275 21249.14 345.54 43030.48 47992.34 2019-10-02 16:11:01.000 275 21249.15 345.53 43030.46 47992.33 2019-10-02 16:11:02.000 275 21249.19 345.55 43030.43 47992.34 2019-10-02 16:11:03.000 275 21249.21 345.53 43030.42 47992.32 2019-10-02 16:11:04.000 275 21249.18 345.54 43030.40 47992.31 2019-10-02 16:11:05.000 275 21249.14 345.56 43030.40 47992.30 2019-10-02 16:11:06.000 275 21249.16 345.54 43030.35 47992.27 2019-10-02 16:11:07.000 275 21249.18 345.46 43030.36 47992.27 2019-10-02 16:11:08.000 275 21249.24 345.35 43030.39 47992.29 2019-10-02 16:11:09.000 275 21249.32 345.26 43030.45 47992.36 2019-10-02 16:11:10.000 275 21249.43 345.25 43030.46 47992.43 2019-10-02 16:11:11.000 275 21249.56 345.25 43030.47 47992.50 2019-10-02 16:11:12.000 275 21249.67 345.28 43030.50 47992.54 2019-10-02 16:11:13.000 275 21249.75 345.37 43030.43 47992.60 2019-10-02 16:11:14.000 275 21249.79 345.42 43030.42 47992.58 2019-10-02 16:11:15.000 275 21249.85 345.44 43030.37 47992.56 2019-10-02 16:11:16.000 275 21249.86 345.46 43030.36 47992.56 2019-10-02 16:11:17.000 275 21249.88 345.46 43030.33 47992.55 2019-10-02 16:11:18.000 275 21249.91 345.41 43030.29 47992.53 2019-10-02 16:11:19.000 275 21249.88 345.42 43030.34 47992.58 2019-10-02 16:11:20.000 275 21249.83 345.49 43030.30 47992.56 2019-10-02 16:11:21.000 275 21249.84 345.58 43030.29 47992.56 2019-10-02 16:11:22.000 275 21249.78 345.64 43030.29 47992.54 2019-10-02 16:11:23.000 275 21249.73 345.67 43030.26 47992.47 2019-10-02 16:11:24.000 275 21249.68 345.66 43030.21 47992.42 2019-10-02 16:11:25.000 275 21249.62 345.67 43030.21 47992.39 2019-10-02 16:11:26.000 275 21249.52 345.70 43030.22 47992.35 2019-10-02 16:11:27.000 275 21249.43 345.71 43030.23 47992.33 2019-10-02 16:11:28.000 275 21249.35 345.75 43030.25 47992.30 2019-10-02 16:11:29.000 275 21249.29 345.74 43030.27 47992.26 2019-10-02 16:11:30.000 275 21249.26 345.80 43030.27 47992.22 2019-10-02 16:11:31.000 275 21249.21 345.87 43030.24 47992.20 2019-10-02 16:11:32.000 275 21249.14 345.93 43030.17 47992.17 2019-10-02 16:11:33.000 275 21249.11 346.00 43030.12 47992.06 2019-10-02 16:11:34.000 275 21249.08 346.08 43030.05 47992.03 2019-10-02 16:11:35.000 275 21249.01 346.15 43030.00 47991.93 2019-10-02 16:11:36.000 275 21249.00 346.18 43029.93 47991.85 2019-10-02 16:11:37.000 275 21249.03 346.18 43029.90 47991.82 2019-10-02 16:11:38.000 275 21249.11 346.14 43029.86 47991.79 2019-10-02 16:11:39.000 275 21249.17 346.12 43029.83 47991.78 2019-10-02 16:11:40.000 275 21249.21 346.08 43029.85 47991.84 2019-10-02 16:11:41.000 275 21249.26 346.05 43029.84 47991.84 2019-10-02 16:11:42.000 275 21249.31 346.02 43029.83 47991.88 2019-10-02 16:11:43.000 275 21249.34 345.98 43029.87 47991.91 2019-10-02 16:11:44.000 275 21249.35 345.97 43029.90 47991.92 2019-10-02 16:11:45.000 275 21249.42 345.90 43029.92 47991.96 2019-10-02 16:11:46.000 275 21249.50 345.84 43029.95 47992.03 2019-10-02 16:11:47.000 275 21249.55 345.79 43030.04 47992.09 2019-10-02 16:11:48.000 275 21249.61 345.77 43030.09 47992.13 2019-10-02 16:11:49.000 275 21249.63 345.76 43030.11 47992.23 2019-10-02 16:11:50.000 275 21249.66 345.76 43030.13 47992.25 2019-10-02 16:11:51.000 275 21249.67 345.77 43030.12 47992.28 2019-10-02 16:11:52.000 275 21249.69 345.76 43030.13 47992.30 2019-10-02 16:11:53.000 275 21249.72 345.75 43030.15 47992.34 2019-10-02 16:11:54.000 275 21249.74 345.71 43030.18 47992.36 2019-10-02 16:11:55.000 275 21249.75 345.69 43030.20 47992.37 2019-10-02 16:11:56.000 275 21249.75 345.68 43030.22 47992.40 2019-10-02 16:11:57.000 275 21249.73 345.66 43030.24 47992.42 2019-10-02 16:11:58.000 275 21249.84 345.60 43030.27 47992.41 2019-10-02 16:11:59.000 275 21249.90 345.56 43030.32 47992.49 2019-10-02 16:12:00.000 275 21249.95 345.51 43030.38 47992.60 2019-10-02 16:12:01.000 275 21250.00 345.46 43030.38 47992.64 2019-10-02 16:12:02.000 275 21250.02 345.45 43030.40 47992.66 2019-10-02 16:12:03.000 275 21250.02 345.43 43030.44 47992.72 2019-10-02 16:12:04.000 275 21249.98 345.41 43030.46 47992.71 2019-10-02 16:12:05.000 275 21249.96 345.40 43030.50 47992.72 2019-10-02 16:12:06.000 275 21249.94 345.35 43030.51 47992.74 2019-10-02 16:12:07.000 275 21249.90 345.30 43030.57 47992.73 2019-10-02 16:12:08.000 275 21249.81 345.31 43030.58 47992.76 2019-10-02 16:12:09.000 275 21249.75 345.34 43030.60 47992.79 2019-10-02 16:12:10.000 275 21249.71 345.38 43030.63 47992.77 2019-10-02 16:12:11.000 275 21249.65 345.38 43030.62 47992.76 2019-10-02 16:12:12.000 275 21249.65 345.32 43030.64 47992.73 2019-10-02 16:12:13.000 275 21249.62 345.32 43030.67 47992.73 2019-10-02 16:12:14.000 275 21249.59 345.32 43030.67 47992.70 2019-10-02 16:12:15.000 275 21249.56 345.32 43030.65 47992.70 2019-10-02 16:12:16.000 275 21249.48 345.32 43030.64 47992.67 2019-10-02 16:12:17.000 275 21249.46 345.28 43030.68 47992.69 2019-10-02 16:12:18.000 275 21249.49 345.25 43030.68 47992.70 2019-10-02 16:12:19.000 275 21249.51 345.26 43030.67 47992.71 2019-10-02 16:12:20.000 275 21249.50 345.31 43030.62 47992.72 2019-10-02 16:12:21.000 275 21249.49 345.35 43030.58 47992.69 2019-10-02 16:12:22.000 275 21249.47 345.38 43030.58 47992.66 2019-10-02 16:12:23.000 275 21249.49 345.35 43030.53 47992.62 2019-10-02 16:12:24.000 275 21249.52 345.33 43030.54 47992.62 2019-10-02 16:12:25.000 275 21249.59 345.30 43030.54 47992.61 2019-10-02 16:12:26.000 275 21249.62 345.28 43030.54 47992.62 2019-10-02 16:12:27.000 275 21249.62 345.23 43030.58 47992.60 2019-10-02 16:12:28.000 275 21249.61 345.18 43030.55 47992.63 2019-10-02 16:12:29.000 275 21249.56 345.16 43030.57 47992.64 2019-10-02 16:12:30.000 275 21249.57 345.14 43030.58 47992.62 2019-10-02 16:12:31.000 275 21249.53 345.12 43030.61 47992.62 2019-10-02 16:12:32.000 275 21249.48 345.07 43030.63 47992.61 2019-10-02 16:12:33.000 275 21249.47 345.03 43030.65 47992.63 2019-10-02 16:12:34.000 275 21249.46 345.01 43030.64 47992.64 2019-10-02 16:12:35.000 275 21249.46 344.98 43030.69 47992.68 2019-10-02 16:12:36.000 275 21249.44 344.94 43030.74 47992.70 2019-10-02 16:12:37.000 275 21249.43 344.89 43030.76 47992.72 2019-10-02 16:12:38.000 275 21249.43 344.88 43030.82 47992.77 2019-10-02 16:12:39.000 275 21249.46 344.88 43030.81 47992.76 2019-10-02 16:12:40.000 275 21249.50 344.88 43030.82 47992.80 2019-10-02 16:12:41.000 275 21249.59 344.89 43030.86 47992.83 2019-10-02 16:12:42.000 275 21249.64 344.89 43030.83 47992.86 2019-10-02 16:12:43.000 275 21249.71 344.86 43030.80 47992.89 2019-10-02 16:12:44.000 275 21249.79 344.76 43030.82 47992.89 2019-10-02 16:12:45.000 275 21249.88 344.69 43030.90 47992.98 2019-10-02 16:12:46.000 275 21249.92 344.62 43030.91 47993.04 2019-10-02 16:12:47.000 275 21249.93 344.60 43030.97 47993.08 2019-10-02 16:12:48.000 275 21249.91 344.58 43030.98 47993.13 2019-10-02 16:12:49.000 275 21249.89 344.57 43030.96 47993.12 2019-10-02 16:12:50.000 275 21249.89 344.52 43030.97 47993.12 2019-10-02 16:12:51.000 275 21249.91 344.48 43031.00 47993.14 2019-10-02 16:12:52.000 275 21249.94 344.44 43031.05 47993.19 2019-10-02 16:12:53.000 275 21249.99 344.41 43031.07 47993.20 2019-10-02 16:12:54.000 275 21250.01 344.40 43031.09 47993.24 2019-10-02 16:12:55.000 275 21250.03 344.43 43031.12 47993.28 2019-10-02 16:12:56.000 275 21250.06 344.43 43031.08 47993.30 2019-10-02 16:12:57.000 275 21250.08 344.47 43031.07 47993.30 2019-10-02 16:12:58.000 275 21250.09 344.50 43031.03 47993.31 2019-10-02 16:12:59.000 275 21250.12 344.53 43031.02 47993.30 2019-10-02 16:13:00.000 275 21250.16 344.52 43031.01 47993.26 2019-10-02 16:13:01.000 275 21250.18 344.51 43031.00 47993.30 2019-10-02 16:13:02.000 275 21250.20 344.52 43031.01 47993.29 2019-10-02 16:13:03.000 275 21250.17 344.50 43031.04 47993.30 2019-10-02 16:13:04.000 275 21250.14 344.50 43031.09 47993.29 2019-10-02 16:13:05.000 275 21250.09 344.51 43031.12 47993.34 2019-10-02 16:13:06.000 275 21250.05 344.54 43031.10 47993.32 2019-10-02 16:13:07.000 275 21249.97 344.61 43031.10 47993.30 2019-10-02 16:13:08.000 275 21249.87 344.67 43031.07 47993.24 2019-10-02 16:13:09.000 275 21249.76 344.71 43031.07 47993.21 2019-10-02 16:13:10.000 275 21249.68 344.74 43031.10 47993.14 2019-10-02 16:13:11.000 275 21249.58 344.74 43031.11 47993.12 2019-10-02 16:13:12.000 275 21249.50 344.73 43031.12 47993.05 2019-10-02 16:13:13.000 275 21249.42 344.75 43031.12 47993.05 2019-10-02 16:13:14.000 275 21249.33 344.79 43031.14 47993.02 2019-10-02 16:13:15.000 275 21249.25 344.77 43031.12 47993.01 2019-10-02 16:13:16.000 275 21249.24 344.76 43031.15 47992.98 2019-10-02 16:13:17.000 275 21249.23 344.73 43031.17 47992.96 2019-10-02 16:13:18.000 275 21249.21 344.69 43031.20 47993.00 2019-10-02 16:13:19.000 275 21249.23 344.64 43031.22 47993.02 2019-10-02 16:13:20.000 275 21249.29 344.58 43031.24 47993.04 2019-10-02 16:13:21.000 275 21249.38 344.55 43031.31 47993.11 2019-10-02 16:13:22.000 275 21249.49 344.49 43031.37 47993.18 2019-10-02 16:13:23.000 275 21249.54 344.43 43031.41 47993.26 2019-10-02 16:13:24.000 275 21249.62 344.41 43031.42 47993.31 2019-10-02 16:13:25.000 275 21249.72 344.40 43031.44 47993.40 2019-10-02 16:13:26.000 275 21249.85 344.38 43031.47 47993.42 2019-10-02 16:13:27.000 275 21249.92 344.36 43031.54 47993.50 2019-10-02 16:13:28.000 275 21249.99 344.37 43031.55 47993.58 2019-10-02 16:13:29.000 275 21250.03 344.38 43031.53 47993.59 2019-10-02 16:13:30.000 275 21250.09 344.38 43031.54 47993.70 2019-10-02 16:13:31.000 275 21250.13 344.38 43031.58 47993.72 2019-10-02 16:13:32.000 275 21250.14 344.37 43031.60 47993.72 2019-10-02 16:13:33.000 275 21250.18 344.36 43031.58 47993.80 2019-10-02 16:13:34.000 275 21250.18 344.35 43031.62 47993.80 2019-10-02 16:13:35.000 275 21250.15 344.33 43031.63 47993.83 2019-10-02 16:13:36.000 275 21250.10 344.29 43031.66 47993.82 2019-10-02 16:13:37.000 275 21250.05 344.31 43031.69 47993.83 2019-10-02 16:13:38.000 275 21249.98 344.32 43031.72 47993.83 2019-10-02 16:13:39.000 275 21249.91 344.33 43031.72 47993.84 2019-10-02 16:13:40.000 275 21249.87 344.30 43031.74 47993.80 2019-10-02 16:13:41.000 275 21249.78 344.28 43031.75 47993.78 2019-10-02 16:13:42.000 275 21249.78 344.29 43031.70 47993.77 2019-10-02 16:13:43.000 275 21249.81 344.30 43031.69 47993.77 2019-10-02 16:13:44.000 275 21249.78 344.32 43031.70 47993.75 2019-10-02 16:13:45.000 275 21249.77 344.31 43031.69 47993.75 2019-10-02 16:13:46.000 275 21249.83 344.29 43031.68 47993.75 2019-10-02 16:13:47.000 275 21249.91 344.25 43031.67 47993.74 2019-10-02 16:13:48.000 275 21249.94 344.18 43031.68 47993.77 2019-10-02 16:13:49.000 275 21249.97 344.17 43031.70 47993.79 2019-10-02 16:13:50.000 275 21250.04 344.17 43031.72 47993.83 2019-10-02 16:13:51.000 275 21250.06 344.21 43031.72 47993.84 2019-10-02 16:13:52.000 275 21250.05 344.25 43031.71 47993.86 2019-10-02 16:13:53.000 275 21250.05 344.29 43031.68 47993.83 2019-10-02 16:13:54.000 275 21250.07 344.30 43031.66 47993.86 2019-10-02 16:13:55.000 275 21250.09 344.25 43031.70 47993.79 2019-10-02 16:13:56.000 275 21250.07 344.22 43031.73 47993.83 2019-10-02 16:13:57.000 275 21250.07 344.21 43031.76 47993.87 2019-10-02 16:13:58.000 275 21250.04 344.21 43031.79 47993.85 2019-10-02 16:13:59.000 275 21250.02 344.27 43031.75 47993.88 2019-10-02 16:14:00.000 275 21249.99 344.35 43031.74 47993.88 2019-10-02 16:14:01.000 275 21249.94 344.45 43031.67 47993.82 2019-10-02 16:14:02.000 275 21249.97 344.53 43031.62 47993.79 2019-10-02 16:14:03.000 275 21249.95 344.61 43031.59 47993.72 2019-10-02 16:14:04.000 275 21249.93 344.69 43031.51 47993.67 2019-10-02 16:14:05.000 275 21249.92 344.72 43031.44 47993.61 2019-10-02 16:14:06.000 275 21249.98 344.75 43031.40 47993.58 2019-10-02 16:14:07.000 275 21250.02 344.77 43031.31 47993.54 2019-10-02 16:14:08.000 275 21250.09 344.74 43031.32 47993.55 2019-10-02 16:14:09.000 275 21250.14 344.72 43031.33 47993.51 2019-10-02 16:14:10.000 275 21250.18 344.73 43031.30 47993.56 2019-10-02 16:14:11.000 275 21250.23 344.73 43031.29 47993.58 2019-10-02 16:14:12.000 275 21250.30 344.77 43031.28 47993.58 2019-10-02 16:14:13.000 275 21250.38 344.84 43031.25 47993.59 2019-10-02 16:14:14.000 275 21250.43 344.85 43031.21 47993.58 2019-10-02 16:14:15.000 275 21250.47 344.87 43031.16 47993.57 2019-10-02 16:14:16.000 275 21250.51 344.85 43031.16 47993.56 2019-10-02 16:14:17.000 275 21250.51 344.86 43031.15 47993.56 2019-10-02 16:14:18.000 275 21250.52 344.87 43031.14 47993.53 2019-10-02 16:14:19.000 275 21250.50 344.89 43031.07 47993.56 2019-10-02 16:14:20.000 275 21250.47 344.97 43031.07 47993.53 2019-10-02 16:14:21.000 275 21250.41 345.07 43031.06 47993.48 2019-10-02 16:14:22.000 275 21250.36 345.12 43030.99 47993.46 2019-10-02 16:14:23.000 275 21250.29 345.17 43030.97 47993.41 2019-10-02 16:14:24.000 275 21250.23 345.20 43030.95 47993.29 2019-10-02 16:14:25.000 275 21250.19 345.23 43030.94 47993.23 2019-10-02 16:14:26.000 275 21250.13 345.29 43030.88 47993.23 2019-10-02 16:14:27.000 275 21250.03 345.33 43030.83 47993.12 2019-10-02 16:14:28.000 275 21249.94 345.38 43030.78 47993.09 2019-10-02 16:14:29.000 275 21249.87 345.42 43030.73 47992.97 2019-10-02 16:14:30.000 275 21249.83 345.48 43030.67 47992.95 2019-10-02 16:14:31.000 275 21249.80 345.51 43030.63 47992.86 2019-10-02 16:14:32.000 275 21249.78 345.52 43030.63 47992.81 2019-10-02 16:14:33.000 275 21249.77 345.51 43030.61 47992.76 2019-10-02 16:14:34.000 275 21249.77 345.51 43030.57 47992.73 2019-10-02 16:14:35.000 275 21249.76 345.50 43030.57 47992.74 2019-10-02 16:14:36.000 275 21249.82 345.47 43030.56 47992.75 2019-10-02 16:14:37.000 275 21249.82 345.45 43030.58 47992.73 2019-10-02 16:14:38.000 275 21249.87 345.42 43030.60 47992.75 2019-10-02 16:14:39.000 275 21249.94 345.41 43030.63 47992.81 2019-10-02 16:14:40.000 275 21250.01 345.38 43030.63 47992.83 2019-10-02 16:14:41.000 275 21250.00 345.32 43030.68 47992.88 2019-10-02 16:14:42.000 275 21250.05 345.26 43030.73 47992.89 2019-10-02 16:14:43.000 275 21250.08 345.23 43030.75 47992.91 2019-10-02 16:14:44.000 275 21250.11 345.24 43030.75 47993.00 2019-10-02 16:14:45.000 275 21250.17 345.21 43030.72 47993.00 2019-10-02 16:14:46.000 275 21250.22 345.23 43030.71 47993.07 2019-10-02 16:14:47.000 275 21250.31 345.21 43030.70 47993.08 2019-10-02 16:14:48.000 275 21250.37 345.19 43030.71 47993.09 2019-10-02 16:14:49.000 275 21250.43 345.17 43030.68 47993.09 2019-10-02 16:14:50.000 275 21250.47 345.13 43030.69 47993.11 2019-10-02 16:14:51.000 275 21250.52 345.12 43030.70 47993.14 2019-10-02 16:14:52.000 275 21250.57 345.13 43030.73 47993.18 2019-10-02 16:14:53.000 275 21250.64 345.12 43030.77 47993.18 2019-10-02 16:14:54.000 275 21250.68 345.12 43030.78 47993.22 2019-10-02 16:14:55.000 275 21250.65 345.13 43030.76 47993.26 2019-10-02 16:14:56.000 275 21250.69 345.13 43030.75 47993.27 2019-10-02 16:14:57.000 275 21250.68 345.10 43030.78 47993.29 2019-10-02 16:14:58.000 275 21250.62 345.07 43030.75 47993.22 2019-10-02 16:14:59.000 275 21250.54 345.09 43030.76 47993.22 2019-10-02 16:15:00.000 275 21250.51 345.08 43030.80 47993.24 2019-10-02 16:15:01.000 275 21250.51 345.15 43030.80 47993.23 2019-10-02 16:15:02.000 275 21250.50 345.17 43030.79 47993.22 2019-10-02 16:15:03.000 275 21250.50 345.16 43030.77 47993.22 2019-10-02 16:15:04.000 275 21250.47 345.19 43030.76 47993.20 2019-10-02 16:15:05.000 275 21250.42 345.21 43030.77 47993.18 2019-10-02 16:15:06.000 275 21250.30 345.23 43030.76 47993.16 2019-10-02 16:15:07.000 275 21250.27 345.23 43030.79 47993.14 2019-10-02 16:15:08.000 275 21250.26 345.23 43030.76 47993.13 2019-10-02 16:15:09.000 275 21250.23 345.22 43030.73 47993.10 2019-10-02 16:15:10.000 275 21250.22 345.20 43030.73 47993.08 2019-10-02 16:15:11.000 275 21250.19 345.19 43030.72 47993.09 2019-10-02 16:15:12.000 275 21250.19 345.15 43030.70 47993.06 2019-10-02 16:15:13.000 275 21250.25 345.10 43030.72 47993.01 2019-10-02 16:15:14.000 275 21250.29 345.04 43030.74 47993.07 2019-10-02 16:15:15.000 275 21250.38 344.94 43030.72 47993.10 2019-10-02 16:15:16.000 275 21250.46 344.89 43030.73 47993.09 2019-10-02 16:15:17.000 275 21250.52 344.89 43030.74 47993.17 2019-10-02 16:15:18.000 275 21250.59 344.89 43030.75 47993.22 2019-10-02 16:15:19.000 275 21250.66 344.89 43030.75 47993.21 2019-10-02 16:15:20.000 275 21250.71 344.90 43030.72 47993.25 2019-10-02 16:15:21.000 275 21250.75 344.92 43030.74 47993.28 2019-10-02 16:15:22.000 275 21250.76 344.93 43030.76 47993.30 2019-10-02 16:15:23.000 275 21250.79 344.94 43030.76 47993.30 2019-10-02 16:15:24.000 275 21250.81 344.95 43030.74 47993.30 2019-10-02 16:15:25.000 275 21250.81 344.98 43030.73 47993.32 2019-10-02 16:15:26.000 275 21250.83 344.99 43030.73 47993.30 2019-10-02 16:15:27.000 275 21250.87 345.02 43030.73 47993.31 2019-10-02 16:15:28.000 275 21250.88 345.04 43030.72 47993.33 2019-10-02 16:15:29.000 275 21250.92 345.06 43030.73 47993.32 2019-10-02 16:15:30.000 275 21250.94 345.07 43030.71 47993.35 2019-10-02 16:15:31.000 275 21250.97 345.12 43030.73 47993.37 2019-10-02 16:15:32.000 275 21250.99 345.19 43030.72 47993.37 2019-10-02 16:15:33.000 275 21251.05 345.23 43030.65 47993.41 2019-10-02 16:15:34.000 275 21251.07 345.24 43030.67 47993.37 2019-10-02 16:15:35.000 275 21251.02 345.29 43030.68 47993.39 2019-10-02 16:15:36.000 275 21250.97 345.34 43030.70 47993.33 2019-10-02 16:15:37.000 275 21250.85 345.34 43030.69 47993.29 2019-10-02 16:15:38.000 275 21250.70 345.41 43030.67 47993.27 2019-10-02 16:15:39.000 275 21250.59 345.50 43030.62 47993.19 2019-10-02 16:15:40.000 275 21250.46 345.59 43030.58 47993.15 2019-10-02 16:15:41.000 275 21250.34 345.60 43030.56 47993.05 2019-10-02 16:15:42.000 275 21250.18 345.63 43030.54 47992.92 2019-10-02 16:15:43.000 275 21250.02 345.65 43030.52 47992.85 2019-10-02 16:15:44.000 275 21249.86 345.66 43030.53 47992.76 2019-10-02 16:15:45.000 275 21249.73 345.61 43030.51 47992.67 2019-10-02 16:15:46.000 275 21249.61 345.59 43030.52 47992.63 2019-10-02 16:15:47.000 275 21249.50 345.57 43030.52 47992.58 2019-10-02 16:15:48.000 275 21249.40 345.55 43030.54 47992.53 2019-10-02 16:15:49.000 275 21249.34 345.55 43030.53 47992.47 2019-10-02 16:15:50.000 275 21249.29 345.54 43030.50 47992.43 2019-10-02 16:15:51.000 275 21249.27 345.52 43030.51 47992.39 2019-10-02 16:15:52.000 275 21249.31 345.47 43030.49 47992.41 2019-10-02 16:15:53.000 275 21249.38 345.41 43030.47 47992.40 2019-10-02 16:15:54.000 275 21249.43 345.38 43030.44 47992.45 2019-10-02 16:15:55.000 275 21249.49 345.34 43030.45 47992.44 2019-10-02 16:15:56.000 275 21249.58 345.29 43030.46 47992.48 2019-10-02 16:15:57.000 275 21249.67 345.23 43030.46 47992.50 2019-10-02 16:15:58.000 275 21249.76 345.16 43030.47 47992.56 2019-10-02 16:15:59.000 275 21249.87 345.12 43030.46 47992.59 2019-10-02 16:16:00.000 275 21249.98 345.03 43030.52 47992.67 2019-10-02 16:16:01.000 275 21250.10 344.96 43030.58 47992.76 2019-10-02 16:16:02.000 275 21250.18 344.92 43030.62 47992.83 2019-10-02 16:16:03.000 275 21250.24 344.94 43030.63 47992.89 2019-10-02 16:16:04.000 275 21250.32 344.93 43030.67 47992.96 2019-10-02 16:16:05.000 275 21250.42 344.90 43030.72 47993.04 2019-10-02 16:16:06.000 275 21250.45 344.89 43030.73 47993.14 2019-10-02 16:16:07.000 275 21250.51 344.89 43030.78 47993.12 2019-10-02 16:16:08.000 275 21250.52 344.92 43030.81 47993.22 2019-10-02 16:16:09.000 275 21250.53 344.95 43030.79 47993.22 2019-10-02 16:16:10.000 275 21250.56 344.95 43030.82 47993.24 2019-10-02 16:16:11.000 275 21250.69 345.02 43030.83 47993.26 2019-10-02 16:16:12.000 275 21250.82 345.06 43030.86 47993.32 2019-10-02 16:16:13.000 275 21250.85 345.12 43030.85 47993.38 2019-10-02 16:16:14.000 275 21250.89 345.18 43030.84 47993.40 2019-10-02 16:16:15.000 275 21250.92 345.15 43030.83 47993.40 2019-10-02 16:16:16.000 275 21250.96 345.15 43030.86 47993.44 2019-10-02 16:16:17.000 275 21251.01 345.13 43030.91 47993.50 2019-10-02 16:16:18.000 275 21251.01 345.14 43030.97 47993.50 2019-10-02 16:16:19.000 275 21250.98 345.17 43031.00 47993.54 2019-10-02 16:16:20.000 275 21250.96 345.22 43030.97 47993.54 2019-10-02 16:16:21.000 275 21250.86 345.26 43031.02 47993.58 2019-10-02 16:16:22.000 275 21250.77 345.29 43031.02 47993.53 2019-10-02 16:16:23.000 275 21250.65 345.37 43031.00 47993.51 2019-10-02 16:16:24.000 275 21250.55 345.39 43031.03 47993.50 2019-10-02 16:16:25.000 275 21250.48 345.44 43031.04 47993.44 2019-10-02 16:16:26.000 275 21250.41 345.46 43031.04 47993.41 2019-10-02 16:16:27.000 275 21250.30 345.49 43031.01 47993.33 2019-10-02 16:16:28.000 275 21250.21 345.51 43031.01 47993.29 2019-10-02 16:16:29.000 275 21250.13 345.50 43031.03 47993.27 2019-10-02 16:16:30.000 275 21250.06 345.49 43031.03 47993.24 2019-10-02 16:16:31.000 275 21250.00 345.48 43031.05 47993.19 2019-10-02 16:16:32.000 275 21250.01 345.46 43031.00 47993.18 2019-10-02 16:16:33.000 275 21250.06 345.39 43031.00 47993.20 2019-10-02 16:16:34.000 275 21250.10 345.34 43031.01 47993.18 2019-10-02 16:16:35.000 275 21250.12 345.32 43031.01 47993.20 2019-10-02 16:16:36.000 275 21250.13 345.30 43031.03 47993.26 2019-10-02 16:16:37.000 275 21250.14 345.27 43031.04 47993.26 2019-10-02 16:16:38.000 275 21250.17 345.24 43031.06 47993.31 2019-10-02 16:16:39.000 275 21250.21 345.24 43031.10 47993.30 2019-10-02 16:16:40.000 275 21250.17 345.26 43031.14 47993.33 2019-10-02 16:16:41.000 275 21250.17 345.24 43031.11 47993.35 2019-10-02 16:16:42.000 275 21250.20 345.27 43031.12 47993.36 2019-10-02 16:16:43.000 275 21250.19 345.25 43031.10 47993.37 2019-10-02 16:16:44.000 275 21250.24 345.27 43031.09 47993.40 2019-10-02 16:16:45.000 275 21250.28 345.29 43031.09 47993.38 2019-10-02 16:16:46.000 275 21250.28 345.30 43031.09 47993.37 2019-10-02 16:16:47.000 275 21250.33 345.28 43031.04 47993.39 2019-10-02 16:16:48.000 275 21250.37 345.29 43031.04 47993.38 2019-10-02 16:16:49.000 275 21250.40 345.24 43031.07 47993.41 2019-10-02 16:16:50.000 275 21250.40 345.22 43031.08 47993.41 2019-10-02 16:16:51.000 275 21250.42 345.26 43031.06 47993.43 2019-10-02 16:16:52.000 275 21250.47 345.24 43031.06 47993.44 2019-10-02 16:16:53.000 275 21250.48 345.21 43031.06 47993.42 2019-10-02 16:16:54.000 275 21250.47 345.18 43031.05 47993.42 2019-10-02 16:16:55.000 275 21250.50 345.22 43031.07 47993.45 2019-10-02 16:16:56.000 275 21250.49 345.26 43031.04 47993.46 2019-10-02 16:16:57.000 275 21250.53 345.25 43031.01 47993.45 2019-10-02 16:16:58.000 275 21250.56 345.24 43030.97 47993.44 2019-10-02 16:16:59.000 275 21250.57 345.23 43030.97 47993.42 2019-10-02 16:17:00.000 275 21250.57 345.19 43030.94 47993.39 2019-10-02 16:17:01.000 275 21250.57 345.17 43030.92 47993.40 2019-10-02 16:17:02.000 275 21250.54 345.14 43030.93 47993.38 2019-10-02 16:17:03.000 275 21250.54 345.10 43030.90 47993.39 2019-10-02 16:17:04.000 275 21250.51 345.13 43030.90 47993.38 2019-10-02 16:17:05.000 275 21250.47 345.21 43030.86 47993.34 2019-10-02 16:17:06.000 275 21250.45 345.20 43030.84 47993.25 2019-10-02 16:17:07.000 275 21250.40 345.21 43030.86 47993.23 2019-10-02 16:17:08.000 275 21250.37 345.19 43030.86 47993.20 2019-10-02 16:17:09.000 275 21250.30 345.19 43030.82 47993.17 2019-10-02 16:17:10.000 275 21250.25 345.23 43030.81 47993.14 2019-10-02 16:17:11.000 275 21250.19 345.28 43030.84 47993.17 2019-10-02 16:17:12.000 275 21250.13 345.34 43030.84 47993.11 2019-10-02 16:17:13.000 275 21250.08 345.39 43030.85 47993.11 2019-10-02 16:17:14.000 275 21250.05 345.47 43030.79 47993.06 2019-10-02 16:17:15.000 275 21249.95 345.49 43030.78 47993.01 2019-10-02 16:17:16.000 275 21249.90 345.53 43030.77 47992.98 2019-10-02 16:17:17.000 275 21249.84 345.54 43030.77 47992.96 2019-10-02 16:17:18.000 275 21249.78 345.53 43030.78 47992.92 2019-10-02 16:17:19.000 275 21249.74 345.56 43030.79 47992.88 2019-10-02 16:17:20.000 275 21249.70 345.58 43030.79 47992.86 2019-10-02 16:17:21.000 275 21249.67 345.58 43030.79 47992.87 2019-10-02 16:17:22.000 275 21249.67 345.60 43030.80 47992.84 2019-10-02 16:17:23.000 275 21249.66 345.61 43030.82 47992.80 2019-10-02 16:17:24.000 275 21249.65 345.63 43030.78 47992.81 2019-10-02 16:17:25.000 275 21249.66 345.63 43030.77 47992.83 2019-10-02 16:17:26.000 275 21249.70 345.60 43030.80 47992.84 2019-10-02 16:17:27.000 275 21249.74 345.57 43030.79 47992.87 2019-10-02 16:17:28.000 275 21249.76 345.56 43030.81 47992.90 2019-10-02 16:17:29.000 275 21249.80 345.52 43030.82 47992.92 2019-10-02 16:17:30.000 275 21249.87 345.49 43030.86 47992.95 2019-10-02 16:17:31.000 275 21249.90 345.48 43030.91 47993.03 2019-10-02 16:17:32.000 275 21249.91 345.48 43030.93 47993.05 2019-10-02 16:17:33.000 275 21249.91 345.44 43030.91 47993.10 2019-10-02 16:17:34.000 275 21249.97 345.39 43030.99 47993.12 2019-10-02 16:17:35.000 275 21249.97 345.40 43031.03 47993.16 2019-10-02 16:17:36.000 275 21249.96 345.39 43031.04 47993.17 2019-10-02 16:17:37.000 275 21249.94 345.38 43031.05 47993.20 2019-10-02 16:17:38.000 275 21249.88 345.38 43031.07 47993.21 2019-10-02 16:17:39.000 275 21249.85 345.37 43031.10 47993.19 2019-10-02 16:17:40.000 275 21249.80 345.31 43031.10 47993.20 2019-10-02 16:17:41.000 275 21249.80 345.27 43031.15 47993.23 2019-10-02 16:17:42.000 275 21249.79 345.23 43031.22 47993.27 2019-10-02 16:17:43.000 275 21249.78 345.23 43031.27 47993.29 2019-10-02 16:17:44.000 275 21249.80 345.21 43031.26 47993.34 2019-10-02 16:17:45.000 275 21249.83 345.17 43031.32 47993.39 2019-10-02 16:17:46.000 275 21249.89 345.17 43031.33 47993.38 2019-10-02 16:17:47.000 275 21249.94 345.15 43031.35 47993.44 2019-10-02 16:17:48.000 275 21249.96 345.14 43031.37 47993.47 2019-10-02 16:17:49.000 275 21250.01 345.12 43031.40 47993.51 2019-10-02 16:17:50.000 275 21250.09 345.05 43031.39 47993.55 2019-10-02 16:17:51.000 275 21250.16 345.04 43031.42 47993.56 2019-10-02 16:17:52.000 275 21250.26 345.03 43031.46 47993.61 2019-10-02 16:17:53.000 275 21250.32 345.00 43031.44 47993.66 2019-10-02 16:17:54.000 275 21250.33 345.01 43031.43 47993.68 2019-10-02 16:17:55.000 275 21250.36 345.07 43031.41 47993.70 2019-10-02 16:17:56.000 275 21250.40 345.07 43031.40 47993.71 2019-10-02 16:17:57.000 275 21250.42 345.09 43031.37 47993.71 2019-10-02 16:17:58.000 275 21250.40 345.14 43031.38 47993.72 2019-10-02 16:17:59.000 275 21250.38 345.19 43031.33 47993.69 2019-10-02 16:18:00.000 275 21250.37 345.15 43031.35 47993.67 2019-10-02 16:18:01.000 275 21250.32 345.19 43031.33 47993.64 2019-10-02 16:18:02.000 275 21250.33 345.24 43031.31 47993.63 2019-10-02 16:18:03.000 275 21250.31 345.31 43031.23 47993.58 2019-10-02 16:18:04.000 275 21250.25 345.35 43031.20 47993.52 2019-10-02 16:18:05.000 275 21250.21 345.37 43031.13 47993.47 2019-10-02 16:18:06.000 275 21250.17 345.40 43031.11 47993.44 2019-10-02 16:18:07.000 275 21250.11 345.40 43031.11 47993.34 2019-10-02 16:18:08.000 275 21250.07 345.41 43031.10 47993.31 2019-10-02 16:18:09.000 275 21250.01 345.38 43031.08 47993.27 2019-10-02 16:18:10.000 275 21249.94 345.41 43031.05 47993.22 2019-10-02 16:18:11.000 275 21249.87 345.44 43031.05 47993.20 2019-10-02 16:18:12.000 275 21249.76 345.54 43030.99 47993.18 2019-10-02 16:18:13.000 275 21249.63 345.59 43030.92 47993.06 2019-10-02 16:18:14.000 275 21249.51 345.66 43030.90 47992.95 2019-10-02 16:18:15.000 275 21249.40 345.74 43030.84 47992.88 2019-10-02 16:18:16.000 275 21249.33 345.81 43030.81 47992.77 2019-10-02 16:18:17.000 275 21249.33 345.88 43030.78 47992.71 2019-10-02 16:18:18.000 275 21249.31 345.93 43030.71 47992.63 2019-10-02 16:18:19.000 275 21249.26 345.95 43030.62 47992.61 2019-10-02 16:18:20.000 275 21249.23 345.94 43030.61 47992.54 2019-10-02 16:18:21.000 275 21249.23 345.97 43030.62 47992.52 2019-10-02 16:18:22.000 275 21249.23 345.97 43030.60 47992.55 2019-10-02 16:18:23.000 275 21249.24 345.94 43030.61 47992.52 2019-10-02 16:18:24.000 275 21249.24 345.95 43030.60 47992.51 2019-10-02 16:18:25.000 275 21249.26 345.93 43030.63 47992.52 2019-10-02 16:18:26.000 275 21249.30 345.95 43030.67 47992.52 2019-10-02 16:18:27.000 275 21249.30 345.97 43030.65 47992.55 2019-10-02 16:18:28.000 275 21249.35 345.96 43030.62 47992.56 2019-10-02 16:18:29.000 275 21249.38 345.97 43030.61 47992.55 2019-10-02 16:18:30.000 275 21249.43 345.94 43030.62 47992.56 2019-10-02 16:18:31.000 275 21249.49 345.88 43030.61 47992.60 2019-10-02 16:18:32.000 275 21249.58 345.85 43030.58 47992.63 2019-10-02 16:18:33.000 275 21249.65 345.83 43030.63 47992.68 2019-10-02 16:18:34.000 275 21249.71 345.83 43030.65 47992.71 2019-10-02 16:18:35.000 275 21249.76 345.84 43030.63 47992.73 2019-10-02 16:18:36.000 275 21249.81 345.84 43030.64 47992.74 2019-10-02 16:18:37.000 275 21249.89 345.87 43030.62 47992.77 2019-10-02 16:18:38.000 275 21249.94 345.91 43030.58 47992.74 2019-10-02 16:18:39.000 275 21249.99 345.88 43030.57 47992.76 2019-10-02 16:18:40.000 275 21250.07 345.82 43030.56 47992.78 2019-10-02 16:18:41.000 275 21250.17 345.72 43030.62 47992.85 2019-10-02 16:18:42.000 275 21250.23 345.64 43030.68 47992.93 2019-10-02 16:18:43.000 275 21250.23 345.62 43030.73 47992.98 2019-10-02 16:18:44.000 275 21250.22 345.64 43030.74 47993.02 2019-10-02 16:18:45.000 275 21250.22 345.64 43030.80 47993.05 2019-10-02 16:18:46.000 275 21250.20 345.65 43030.83 47993.08 2019-10-02 16:18:47.000 275 21250.12 345.68 43030.86 47993.11 2019-10-02 16:18:48.000 275 21250.09 345.71 43030.90 47993.09 2019-10-02 16:18:49.000 275 21249.97 345.75 43030.91 47993.09 2019-10-02 16:18:50.000 275 21249.84 345.75 43030.92 47993.08 2019-10-02 16:18:51.000 275 21249.76 345.75 43030.93 47993.01 2019-10-02 16:18:52.000 275 21249.64 345.77 43030.94 47993.02 2019-10-02 16:18:53.000 275 21249.51 345.73 43030.98 47992.94 2019-10-02 16:18:54.000 275 21249.42 345.71 43031.02 47992.94 2019-10-02 16:18:55.000 275 21249.34 345.74 43031.03 47992.93 2019-10-02 16:18:56.000 275 21249.28 345.77 43031.09 47992.90 2019-10-02 16:18:57.000 275 21249.18 345.82 43031.11 47992.90 2019-10-02 16:18:58.000 275 21249.15 345.88 43031.10 47992.90 2019-10-02 16:18:59.000 275 21249.13 345.94 43031.04 47992.86 2019-10-02 16:19:00.000 275 21249.16 345.98 43031.01 47992.83 2019-10-02 16:19:01.000 275 21249.20 346.01 43030.98 47992.82 2019-10-02 16:19:02.000 275 21249.26 346.04 43030.95 47992.79 2019-10-02 16:19:03.000 275 21249.33 346.01 43030.91 47992.79 2019-10-02 16:19:04.000 275 21249.45 346.02 43030.90 47992.80 2019-10-02 16:19:05.000 275 21249.56 346.03 43030.90 47992.86 2019-10-02 16:19:06.000 275 21249.70 346.05 43030.87 47992.87 2019-10-02 16:19:07.000 275 21249.75 346.05 43030.83 47992.87 2019-10-02 16:19:08.000 275 21249.81 346.02 43030.81 47992.91 2019-10-02 16:19:09.000 275 21249.86 346.03 43030.79 47992.91 2019-10-02 16:19:10.000 275 21249.92 346.04 43030.76 47992.90 2019-10-02 16:19:11.000 275 21249.95 346.01 43030.75 47992.94 2019-10-02 16:19:12.000 275 21249.95 345.97 43030.73 47992.93 2019-10-02 16:19:13.000 275 21249.94 345.96 43030.75 47992.90 2019-10-02 16:19:14.000 275 21249.95 345.94 43030.77 47992.96 2019-10-02 16:19:15.000 275 21249.92 345.93 43030.80 47992.96 2019-10-02 16:19:16.000 275 21249.91 345.91 43030.82 47992.97 2019-10-02 16:19:17.000 275 21249.87 345.91 43030.83 47992.98 2019-10-02 16:19:18.000 275 21249.77 345.91 43030.85 47992.96 2019-10-02 16:19:19.000 275 21249.72 345.93 43030.83 47992.96 2019-10-02 16:19:20.000 275 21249.65 345.96 43030.83 47992.91 2019-10-02 16:19:21.000 275 21249.55 345.99 43030.81 47992.87 2019-10-02 16:19:22.000 275 21249.49 346.01 43030.84 47992.84 2019-10-02 16:19:23.000 275 21249.45 346.04 43030.80 47992.76 2019-10-02 16:19:24.000 275 21249.44 346.09 43030.79 47992.77 2019-10-02 16:19:25.000 275 21249.42 346.17 43030.75 47992.72 2019-10-02 16:19:26.000 275 21249.37 346.22 43030.71 47992.67 2019-10-02 16:19:27.000 275 21249.37 346.29 43030.65 47992.60 2019-10-02 16:19:28.000 275 21249.35 346.33 43030.61 47992.58 2019-10-02 16:19:29.000 275 21249.33 346.32 43030.58 47992.53 2019-10-02 16:19:30.000 275 21249.30 346.32 43030.58 47992.51 2019-10-02 16:19:31.000 275 21249.28 346.33 43030.55 47992.50 2019-10-02 16:19:32.000 275 21249.27 346.35 43030.56 47992.47 2019-10-02 16:19:33.000 275 21249.25 346.38 43030.53 47992.47 2019-10-02 16:19:34.000 275 21249.26 346.36 43030.57 47992.42 2019-10-02 16:19:35.000 275 21249.23 346.37 43030.55 47992.44 2019-10-02 16:19:36.000 275 21249.21 346.36 43030.52 47992.40 2019-10-02 16:19:37.000 275 21249.18 346.39 43030.52 47992.40 2019-10-02 16:19:38.000 275 21249.17 346.42 43030.48 47992.36 2019-10-02 16:19:39.000 275 21249.17 346.45 43030.46 47992.35 2019-10-02 16:19:40.000 275 21249.17 346.47 43030.44 47992.33 2019-10-02 16:19:41.000 275 21249.20 346.47 43030.43 47992.33 2019-10-02 16:19:42.000 275 21249.21 346.44 43030.42 47992.31 2019-10-02 16:19:43.000 275 21249.19 346.43 43030.41 47992.27 2019-10-02 16:19:44.000 275 21249.21 346.44 43030.43 47992.29 2019-10-02 16:19:45.000 275 21249.20 346.41 43030.44 47992.30 2019-10-02 16:19:46.000 275 21249.19 346.41 43030.46 47992.31 2019-10-02 16:19:47.000 275 21249.24 346.39 43030.48 47992.33 2019-10-02 16:19:48.000 275 21249.26 346.42 43030.51 47992.34 2019-10-02 16:19:49.000 275 21249.29 346.42 43030.51 47992.38 2019-10-02 16:19:50.000 275 21249.27 346.41 43030.56 47992.39 2019-10-02 16:19:51.000 275 21249.27 346.43 43030.55 47992.42 2019-10-02 16:19:52.000 275 21249.27 346.46 43030.56 47992.39 2019-10-02 16:19:53.000 275 21249.30 346.47 43030.53 47992.43 2019-10-02 16:19:54.000 275 21249.35 346.50 43030.56 47992.44 2019-10-02 16:19:55.000 275 21249.37 346.55 43030.51 47992.43 2019-10-02 16:19:56.000 275 21249.37 346.57 43030.46 47992.43 2019-10-02 16:19:57.000 275 21249.38 346.61 43030.45 47992.39 2019-10-02 16:19:58.000 275 21249.41 346.65 43030.45 47992.40 2019-10-02 16:19:59.000 275 21249.41 346.65 43030.41 47992.39 2019-10-02 16:20:00.000 275 21249.48 346.58 43030.42 47992.37 2019-10-02 16:20:01.000 275 21249.51 346.52 43030.43 47992.42 2019-10-02 16:20:02.000 275 21249.58 346.44 43030.45 47992.44 2019-10-02 16:20:03.000 275 21249.61 346.42 43030.52 47992.50 2019-10-02 16:20:04.000 275 21249.62 346.39 43030.55 47992.58 2019-10-02 16:20:05.000 275 21249.65 346.36 43030.58 47992.62 2019-10-02 16:20:06.000 275 21249.66 346.31 43030.61 47992.65 2019-10-02 16:20:07.000 275 21249.69 346.30 43030.66 47992.70 2019-10-02 16:20:08.000 275 21249.69 346.29 43030.69 47992.70 2019-10-02 16:20:09.000 275 21249.69 346.29 43030.70 47992.75 2019-10-02 16:20:10.000 275 21249.68 346.27 43030.69 47992.77 2019-10-02 16:20:11.000 275 21249.71 346.22 43030.75 47992.79 2019-10-02 16:20:12.000 275 21249.68 346.21 43030.78 47992.79 2019-10-02 16:20:13.000 275 21249.65 346.23 43030.78 47992.82 2019-10-02 16:20:14.000 275 21249.62 346.25 43030.77 47992.82 2019-10-02 16:20:15.000 275 21249.60 346.23 43030.78 47992.81 2019-10-02 16:20:16.000 275 21249.54 346.23 43030.85 47992.83 2019-10-02 16:20:17.000 275 21249.52 346.26 43030.86 47992.82 2019-10-02 16:20:18.000 275 21249.57 346.28 43030.88 47992.81 2019-10-02 16:20:19.000 275 21249.54 346.33 43030.84 47992.85 2019-10-02 16:20:20.000 275 21249.45 346.34 43030.81 47992.79 2019-10-02 16:20:21.000 275 21249.37 346.32 43030.83 47992.79 2019-10-02 16:20:22.000 275 21249.27 346.33 43030.85 47992.72 2019-10-02 16:20:23.000 275 21249.21 346.35 43030.87 47992.72 2019-10-02 16:20:24.000 275 21249.16 346.38 43030.86 47992.70 2019-10-02 16:20:25.000 275 21249.11 346.40 43030.88 47992.68 2019-10-02 16:20:26.000 275 21249.08 346.40 43030.88 47992.65 2019-10-02 16:20:27.000 275 21249.05 346.40 43030.88 47992.64 2019-10-02 16:20:28.000 275 21248.99 346.39 43030.89 47992.58 2019-10-02 16:20:29.000 275 21248.99 346.40 43030.87 47992.61 2019-10-02 16:20:30.000 275 21249.03 346.32 43030.88 47992.62 2019-10-02 16:20:31.000 275 21249.09 346.26 43030.91 47992.65 2019-10-02 16:20:32.000 275 21249.15 346.22 43030.94 47992.69 2019-10-02 16:20:33.000 275 21249.24 346.20 43030.97 47992.75 2019-10-02 16:20:34.000 275 21249.32 346.22 43031.01 47992.81 2019-10-02 16:20:35.000 275 21249.38 346.28 43030.98 47992.86 2019-10-02 16:20:36.000 275 21249.47 346.31 43030.94 47992.89 2019-10-02 16:20:37.000 275 21249.56 346.31 43030.93 47992.90 2019-10-02 16:20:38.000 275 21249.59 346.32 43030.91 47992.92 2019-10-02 16:20:39.000 275 21249.64 346.33 43030.89 47992.91 2019-10-02 16:20:40.000 275 21249.75 346.34 43030.86 47992.93 2019-10-02 16:20:41.000 275 21249.83 346.36 43030.84 47992.94 2019-10-02 16:20:42.000 275 21249.84 346.40 43030.83 47992.97 2019-10-02 16:20:43.000 275 21249.82 346.44 43030.84 47992.95 2019-10-02 16:20:44.000 275 21249.84 346.48 43030.77 47992.95 2019-10-02 16:20:45.000 275 21249.85 346.49 43030.74 47992.93 2019-10-02 16:20:46.000 275 21249.85 346.49 43030.76 47992.90 2019-10-02 16:20:47.000 275 21249.86 346.49 43030.69 47992.90 2019-10-02 16:20:48.000 275 21249.85 346.49 43030.71 47992.87 2019-10-02 16:20:49.000 275 21249.84 346.50 43030.75 47992.90 2019-10-02 16:20:50.000 275 21249.77 346.54 43030.73 47992.89 2019-10-02 16:20:51.000 275 21249.71 346.57 43030.70 47992.85 2019-10-02 16:20:52.000 275 21249.68 346.56 43030.71 47992.82 2019-10-02 16:20:53.000 275 21249.57 346.60 43030.68 47992.77 2019-10-02 16:20:54.000 275 21249.50 346.64 43030.69 47992.77 2019-10-02 16:20:55.000 275 21249.40 346.64 43030.68 47992.67 2019-10-02 16:20:56.000 275 21249.26 346.68 43030.71 47992.61 2019-10-02 16:20:57.000 275 21249.14 346.70 43030.68 47992.58 2019-10-02 16:20:58.000 275 21249.05 346.78 43030.67 47992.55 2019-10-02 16:20:59.000 275 21248.97 346.83 43030.67 47992.48 2019-10-02 16:21:00.000 275 21248.85 346.88 43030.64 47992.40 2019-10-02 16:21:01.000 275 21248.82 346.88 43030.64 47992.36 2019-10-02 16:21:02.000 275 21248.79 346.89 43030.60 47992.31 2019-10-02 16:21:03.000 275 21248.75 346.88 43030.62 47992.29 2019-10-02 16:21:04.000 275 21248.70 346.87 43030.63 47992.27 2019-10-02 16:21:05.000 275 21248.72 346.84 43030.63 47992.30 2019-10-02 16:21:06.000 275 21248.74 346.77 43030.65 47992.29 2019-10-02 16:21:07.000 275 21248.76 346.79 43030.64 47992.31 2019-10-02 16:21:08.000 275 21248.77 346.80 43030.65 47992.31 2019-10-02 16:21:09.000 275 21248.83 346.81 43030.62 47992.30 2019-10-02 16:21:10.000 275 21248.87 346.86 43030.57 47992.31 2019-10-02 16:21:11.000 275 21248.91 346.83 43030.58 47992.31 2019-10-02 16:21:12.000 275 21248.98 346.84 43030.57 47992.33 2019-10-02 16:21:13.000 275 21249.10 346.87 43030.57 47992.34 2019-10-02 16:21:14.000 275 21249.16 346.90 43030.55 47992.36 2019-10-02 16:21:15.000 275 21249.25 346.90 43030.53 47992.40 2019-10-02 16:21:16.000 275 21249.30 346.91 43030.51 47992.43 2019-10-02 16:21:17.000 275 21249.31 346.90 43030.50 47992.43 2019-10-02 16:21:18.000 275 21249.30 346.88 43030.54 47992.44 2019-10-02 16:21:19.000 275 21249.28 346.90 43030.55 47992.43 2019-10-02 16:21:20.000 275 21249.27 346.91 43030.56 47992.44 2019-10-02 16:21:21.000 275 21249.21 346.90 43030.54 47992.46 2019-10-02 16:21:22.000 275 21249.20 346.87 43030.58 47992.45 2019-10-02 16:21:23.000 275 21249.24 346.85 43030.58 47992.46 2019-10-02 16:21:24.000 275 21249.27 346.78 43030.60 47992.49 2019-10-02 16:21:25.000 275 21249.29 346.73 43030.68 47992.58 2019-10-02 16:21:26.000 275 21249.28 346.73 43030.70 47992.57 2019-10-02 16:21:27.000 275 21249.27 346.73 43030.71 47992.58 2019-10-02 16:21:28.000 275 21249.25 346.72 43030.70 47992.64 2019-10-02 16:21:29.000 275 21249.22 346.74 43030.72 47992.62 2019-10-02 16:21:30.000 275 21249.19 346.69 43030.72 47992.60 2019-10-02 16:21:31.000 275 21249.15 346.64 43030.80 47992.59 2019-10-02 16:21:32.000 275 21249.12 346.65 43030.84 47992.61 2019-10-02 16:21:33.000 275 21249.13 346.57 43030.88 47992.65 2019-10-02 16:21:34.000 275 21249.09 346.56 43030.91 47992.66 2019-10-02 16:21:35.000 275 21249.11 346.57 43030.94 47992.69 2019-10-02 16:21:36.000 275 21249.10 346.58 43030.94 47992.70 2019-10-02 16:21:37.000 275 21249.08 346.59 43030.93 47992.68 2019-10-02 16:21:38.000 275 21249.08 346.60 43030.97 47992.70 2019-10-02 16:21:39.000 275 21249.10 346.61 43030.99 47992.73 2019-10-02 16:21:40.000 275 21249.10 346.61 43030.96 47992.72 2019-10-02 16:21:41.000 275 21249.08 346.64 43030.99 47992.77 2019-10-02 16:21:42.000 275 21249.05 346.68 43031.00 47992.76 2019-10-02 16:21:43.000 275 21249.06 346.71 43030.99 47992.77 2019-10-02 16:21:44.000 275 21249.03 346.74 43031.01 47992.76 2019-10-02 16:21:45.000 275 21248.98 346.73 43031.07 47992.74 2019-10-02 16:21:46.000 275 21248.93 346.77 43031.05 47992.76 2019-10-02 16:21:47.000 275 21248.88 346.83 43031.02 47992.74 2019-10-02 16:21:48.000 275 21248.86 346.87 43031.05 47992.72 2019-10-02 16:21:49.000 275 21248.80 346.91 43030.99 47992.70 2019-10-02 16:21:50.000 275 21248.84 346.88 43030.97 47992.65 2019-10-02 16:21:51.000 275 21248.79 346.85 43030.98 47992.61 2019-10-02 16:21:52.000 275 21248.79 346.88 43030.94 47992.61 2019-10-02 16:21:53.000 275 21248.74 346.92 43030.91 47992.61 2019-10-02 16:21:54.000 275 21248.72 346.95 43030.85 47992.54 2019-10-02 16:21:55.000 275 21248.71 346.93 43030.83 47992.52 2019-10-02 16:21:56.000 275 21248.71 346.93 43030.85 47992.51 2019-10-02 16:21:57.000 275 21248.75 346.89 43030.86 47992.51 2019-10-02 16:21:58.000 275 21248.75 346.84 43030.86 47992.49 2019-10-02 16:21:59.000 275 21248.78 346.77 43030.87 47992.51 2019-10-02 16:22:00.000 275 21248.76 346.79 43030.85 47992.55 2019-10-02 16:22:01.000 275 21248.74 346.81 43030.88 47992.56 2019-10-02 16:22:02.000 275 21248.81 346.75 43030.88 47992.53 2019-10-02 16:22:03.000 275 21248.83 346.75 43030.86 47992.57 2019-10-02 16:22:04.000 275 21248.86 346.77 43030.84 47992.57 2019-10-02 16:22:05.000 275 21248.81 346.82 43030.82 47992.54 2019-10-02 16:22:06.000 275 21248.81 346.87 43030.77 47992.49 2019-10-02 16:22:07.000 275 21248.83 346.90 43030.73 47992.45 2019-10-02 16:22:08.000 275 21248.83 346.93 43030.70 47992.43 2019-10-02 16:22:09.000 275 21248.85 346.93 43030.68 47992.41 2019-10-02 16:22:10.000 275 21248.85 346.96 43030.68 47992.40 2019-10-02 16:22:11.000 275 21248.83 346.97 43030.60 47992.36 2019-10-02 16:22:12.000 275 21248.90 346.98 43030.60 47992.34 2019-10-02 16:22:13.000 275 21248.93 346.98 43030.61 47992.33 2019-10-02 16:22:14.000 275 21248.99 346.93 43030.59 47992.37 2019-10-02 16:22:15.000 275 21249.05 346.87 43030.63 47992.41 2019-10-02 16:22:16.000 275 21249.10 346.90 43030.65 47992.46 2019-10-02 16:22:17.000 275 21249.11 346.91 43030.66 47992.51 2019-10-02 16:22:18.000 275 21249.15 346.96 43030.66 47992.50 2019-10-02 16:22:19.000 275 21249.15 347.02 43030.63 47992.47 2019-10-02 16:22:20.000 275 21249.12 347.06 43030.57 47992.48 2019-10-02 16:22:21.000 275 21249.15 347.05 43030.58 47992.45 2019-10-02 16:22:22.000 275 21249.22 346.99 43030.62 47992.46 2019-10-02 16:22:23.000 275 21249.20 346.94 43030.62 47992.47 2019-10-02 16:22:24.000 275 21249.19 346.88 43030.65 47992.52 2019-10-02 16:22:25.000 275 21249.21 346.86 43030.72 47992.58 2019-10-02 16:22:26.000 275 21249.23 346.83 43030.74 47992.57 2019-10-02 16:22:27.000 275 21249.22 346.79 43030.77 47992.59 2019-10-02 16:22:28.000 275 21249.20 346.82 43030.79 47992.60 2019-10-02 16:22:29.000 275 21249.19 346.85 43030.79 47992.65 2019-10-02 16:22:30.000 275 21249.16 346.91 43030.75 47992.60 2019-10-02 16:22:31.000 275 21249.11 346.98 43030.74 47992.60 2019-10-02 16:22:32.000 275 21249.06 347.03 43030.75 47992.59 2019-10-02 16:22:33.000 275 21248.99 347.04 43030.79 47992.59 2019-10-02 16:22:34.000 275 21248.91 347.01 43030.78 47992.51 2019-10-02 16:22:35.000 275 21248.79 346.98 43030.80 47992.47 2019-10-02 16:22:36.000 275 21248.71 346.90 43030.83 47992.47 2019-10-02 16:22:37.000 275 21248.67 346.84 43030.87 47992.47 2019-10-02 16:22:38.000 275 21248.64 346.80 43030.87 47992.46 2019-10-02 16:22:39.000 275 21248.61 346.79 43030.89 47992.45 2019-10-02 16:22:40.000 275 21248.58 346.79 43030.89 47992.47 2019-10-02 16:22:41.000 275 21248.51 346.79 43030.87 47992.46 2019-10-02 16:22:42.000 275 21248.52 346.79 43030.86 47992.42 2019-10-02 16:22:43.000 275 21248.53 346.76 43030.84 47992.40 2019-10-02 16:22:44.000 275 21248.55 346.75 43030.82 47992.40 2019-10-02 16:22:45.000 275 21248.58 346.71 43030.80 47992.41 2019-10-02 16:22:46.000 275 21248.58 346.72 43030.84 47992.42 2019-10-02 16:22:47.000 275 21248.59 346.73 43030.85 47992.44 2019-10-02 16:22:48.000 275 21248.60 346.73 43030.86 47992.40 2019-10-02 16:22:49.000 275 21248.61 346.75 43030.84 47992.47 2019-10-02 16:22:50.000 275 21248.66 346.71 43030.86 47992.43 2019-10-02 16:22:51.000 275 21248.72 346.72 43030.84 47992.45 2019-10-02 16:22:52.000 275 21248.73 346.75 43030.83 47992.50 2019-10-02 16:22:53.000 275 21248.71 346.82 43030.80 47992.51 2019-10-02 16:22:54.000 275 21248.70 346.93 43030.74 47992.44 2019-10-02 16:22:55.000 275 21248.69 346.99 43030.67 47992.40 2019-10-02 16:22:56.000 275 21248.69 347.04 43030.66 47992.33 2019-10-02 16:22:57.000 275 21248.69 347.10 43030.63 47992.32 2019-10-02 16:22:58.000 275 21248.71 347.15 43030.58 47992.26 2019-10-02 16:22:59.000 275 21248.73 347.19 43030.50 47992.23 2019-10-02 16:23:00.000 275 21248.74 347.24 43030.44 47992.19 2019-10-02 16:23:01.000 275 21248.80 347.31 43030.40 47992.18 2019-10-02 16:23:02.000 275 21248.86 347.34 43030.35 47992.11 2019-10-02 16:23:03.000 275 21248.90 347.38 43030.31 47992.08 2019-10-02 16:23:04.000 275 21248.90 347.40 43030.31 47992.07 2019-10-02 16:23:05.000 275 21248.91 347.41 43030.28 47992.09 2019-10-02 16:23:06.000 275 21248.90 347.41 43030.27 47992.06 2019-10-02 16:23:07.000 275 21248.90 347.40 43030.32 47992.08 2019-10-02 16:23:08.000 275 21248.87 347.38 43030.35 47992.13 2019-10-02 16:23:09.000 275 21248.83 347.39 43030.41 47992.11 2019-10-02 16:23:10.000 275 21248.79 347.39 43030.41 47992.13 2019-10-02 16:23:11.000 275 21248.73 347.41 43030.38 47992.15 2019-10-02 16:23:12.000 275 21248.67 347.42 43030.41 47992.10 2019-10-02 16:23:13.000 275 21248.60 347.51 43030.41 47992.11 2019-10-02 16:23:14.000 275 21248.56 347.56 43030.39 47992.04 2019-10-02 16:23:15.000 275 21248.47 347.59 43030.36 47992.02 2019-10-02 16:23:16.000 275 21248.37 347.62 43030.34 47991.90 2019-10-02 16:23:17.000 275 21248.30 347.63 43030.34 47991.90 2019-10-02 16:23:18.000 275 21248.28 347.64 43030.33 47991.83 2019-10-02 16:23:19.000 275 21248.31 347.61 43030.27 47991.85 2019-10-02 16:23:20.000 275 21248.36 347.55 43030.31 47991.83 2019-10-02 16:23:21.000 275 21248.44 347.46 43030.36 47991.87 2019-10-02 16:23:22.000 275 21248.51 347.40 43030.37 47991.93 2019-10-02 16:23:23.000 275 21248.58 347.37 43030.38 47991.98 2019-10-02 16:23:24.000 275 21248.65 347.30 43030.44 47992.01 2019-10-02 16:23:25.000 275 21248.75 347.28 43030.42 47992.07 2019-10-02 16:23:26.000 275 21248.85 347.30 43030.44 47992.18 2019-10-02 16:23:27.000 275 21248.92 347.28 43030.50 47992.24 2019-10-02 16:23:28.000 275 21248.97 347.29 43030.50 47992.25 2019-10-02 16:23:29.000 275 21249.00 347.30 43030.49 47992.28 2019-10-02 16:23:30.000 275 21249.04 347.29 43030.51 47992.32 2019-10-02 16:23:31.000 275 21249.04 347.32 43030.53 47992.33 2019-10-02 16:23:32.000 275 21249.02 347.35 43030.55 47992.32 2019-10-02 16:23:33.000 275 21249.02 347.34 43030.49 47992.29 2019-10-02 16:23:34.000 275 21249.00 347.30 43030.49 47992.30 2019-10-02 16:23:35.000 275 21249.02 347.26 43030.52 47992.35 2019-10-02 16:23:36.000 275 21249.02 347.24 43030.55 47992.33 2019-10-02 16:23:37.000 275 21249.05 347.20 43030.65 47992.40 2019-10-02 16:23:38.000 275 21249.06 347.16 43030.64 47992.42 2019-10-02 16:23:39.000 275 21249.04 347.12 43030.68 47992.45 2019-10-02 16:23:40.000 275 21249.03 347.10 43030.70 47992.46 2019-10-02 16:23:41.000 275 21249.01 347.09 43030.72 47992.48 2019-10-02 16:23:42.000 275 21249.03 347.07 43030.73 47992.49 2019-10-02 16:23:43.000 275 21249.10 347.04 43030.73 47992.54 2019-10-02 16:23:44.000 275 21249.15 346.99 43030.78 47992.55 2019-10-02 16:23:45.000 275 21249.17 346.95 43030.83 47992.60 2019-10-02 16:23:46.000 275 21249.22 346.91 43030.84 47992.62 2019-10-02 16:23:47.000 275 21249.23 346.92 43030.86 47992.67 2019-10-02 16:23:48.000 275 21249.28 346.94 43030.82 47992.68 2019-10-02 16:23:49.000 275 21249.28 346.96 43030.80 47992.73 2019-10-02 16:23:50.000 275 21249.26 346.96 43030.80 47992.68 2019-10-02 16:23:51.000 275 21249.24 346.96 43030.79 47992.68 2019-10-02 16:23:52.000 275 21249.20 346.96 43030.76 47992.63 2019-10-02 16:23:53.000 275 21249.20 346.98 43030.74 47992.61 2019-10-02 16:23:54.000 275 21249.17 346.96 43030.74 47992.58 2019-10-02 16:23:55.000 275 21249.10 346.94 43030.73 47992.58 2019-10-02 16:23:56.000 275 21249.09 346.94 43030.69 47992.51 2019-10-02 16:23:57.000 275 21249.05 346.92 43030.69 47992.54 2019-10-02 16:23:58.000 275 21249.04 346.90 43030.66 47992.48 2019-10-02 16:23:59.000 275 21249.03 346.89 43030.62 47992.47 2019-10-02 16:24:00.000 275 21249.08 346.87 43030.63 47992.46 2019-10-02 16:24:01.000 275 21249.13 346.82 43030.63 47992.47 2019-10-02 16:24:02.000 275 21249.13 346.79 43030.65 47992.47 2019-10-02 16:24:03.000 275 21249.15 346.78 43030.66 47992.47 2019-10-02 16:24:04.000 275 21249.19 346.72 43030.66 47992.49 2019-10-02 16:24:05.000 275 21249.26 346.67 43030.67 47992.51 2019-10-02 16:24:06.000 275 21249.30 346.64 43030.65 47992.57 2019-10-02 16:24:07.000 275 21249.31 346.65 43030.66 47992.58 2019-10-02 16:24:08.000 275 21249.33 346.65 43030.67 47992.62 2019-10-02 16:24:09.000 275 21249.39 346.69 43030.67 47992.63 2019-10-02 16:24:10.000 275 21249.42 346.72 43030.67 47992.65 2019-10-02 16:24:11.000 275 21249.45 346.72 43030.63 47992.68 2019-10-02 16:24:12.000 275 21249.43 346.82 43030.61 47992.64 2019-10-02 16:24:13.000 275 21249.43 346.88 43030.59 47992.63 2019-10-02 16:24:14.000 275 21249.43 346.93 43030.53 47992.56 2019-10-02 16:24:15.000 275 21249.46 346.98 43030.50 47992.59 2019-10-02 16:24:16.000 275 21249.51 346.98 43030.49 47992.53 2019-10-02 16:24:17.000 275 21249.52 346.97 43030.44 47992.51 2019-10-02 16:24:18.000 275 21249.51 347.00 43030.42 47992.50 2019-10-02 16:24:19.000 275 21249.49 347.01 43030.39 47992.48 2019-10-02 16:24:20.000 275 21249.47 346.99 43030.38 47992.46 2019-10-02 16:24:21.000 275 21249.43 347.03 43030.33 47992.42 2019-10-02 16:24:22.000 275 21249.40 347.05 43030.35 47992.40 2019-10-02 16:24:23.000 275 21249.37 347.05 43030.31 47992.37 2019-10-02 16:24:24.000 275 21249.33 347.04 43030.31 47992.32 2019-10-02 16:24:25.000 275 21249.28 347.06 43030.26 47992.29 2019-10-02 16:24:26.000 275 21249.27 347.01 43030.24 47992.25 2019-10-02 16:24:27.000 275 21249.23 346.98 43030.27 47992.22 2019-10-02 16:24:28.000 275 21249.23 346.94 43030.27 47992.20 2019-10-02 16:24:29.000 275 21249.19 346.89 43030.27 47992.18 2019-10-02 16:24:30.000 275 21249.17 346.87 43030.29 47992.20 2019-10-02 16:24:31.000 275 21249.18 346.83 43030.30 47992.21 2019-10-02 16:24:32.000 275 21249.21 346.81 43030.32 47992.23 2019-10-02 16:24:33.000 275 21249.22 346.83 43030.32 47992.25 2019-10-02 16:24:34.000 275 21249.20 346.82 43030.28 47992.19 2019-10-02 16:24:35.000 275 21249.20 346.77 43030.26 47992.18 2019-10-02 16:24:36.000 275 21249.26 346.71 43030.29 47992.23 2019-10-02 16:24:37.000 275 21249.30 346.63 43030.30 47992.24 2019-10-02 16:24:38.000 275 21249.29 346.59 43030.33 47992.28 2019-10-02 16:24:39.000 275 21249.32 346.57 43030.33 47992.28 2019-10-02 16:24:40.000 275 21249.37 346.53 43030.35 47992.30 2019-10-02 16:24:41.000 275 21249.39 346.48 43030.33 47992.30 2019-10-02 16:24:42.000 275 21249.40 346.46 43030.36 47992.33 2019-10-02 16:24:43.000 275 21249.45 346.45 43030.41 47992.36 2019-10-02 16:24:44.000 275 21249.46 346.46 43030.41 47992.40 2019-10-02 16:24:45.000 275 21249.48 346.51 43030.40 47992.41 2019-10-02 16:24:46.000 275 21249.52 346.53 43030.38 47992.42 2019-10-02 16:24:47.000 275 21249.53 346.57 43030.36 47992.39 2019-10-02 16:24:48.000 275 21249.55 346.54 43030.35 47992.40 2019-10-02 16:24:49.000 275 21249.59 346.54 43030.34 47992.43 2019-10-02 16:24:50.000 275 21249.63 346.50 43030.34 47992.42 2019-10-02 16:24:51.000 275 21249.60 346.50 43030.33 47992.42 2019-10-02 16:24:52.000 275 21249.64 346.47 43030.37 47992.43 2019-10-02 16:24:53.000 275 21249.64 346.43 43030.38 47992.47 2019-10-02 16:24:54.000 275 21249.64 346.40 43030.44 47992.49 2019-10-02 16:24:55.000 275 21249.66 346.37 43030.47 47992.54 2019-10-02 16:24:56.000 275 21249.65 346.36 43030.50 47992.52 2019-10-02 16:24:57.000 275 21249.65 346.36 43030.49 47992.53 2019-10-02 16:24:58.000 275 21249.66 346.34 43030.51 47992.58 2019-10-02 16:24:59.000 275 21249.66 346.32 43030.52 47992.61 2019-10-02 16:25:00.000 275 21249.64 346.28 43030.55 47992.59 2019-10-02 16:25:01.000 275 21249.67 346.24 43030.60 47992.64 2019-10-02 16:25:02.000 275 21249.70 346.22 43030.62 47992.68 2019-10-02 16:25:03.000 275 21249.76 346.21 43030.66 47992.69 2019-10-02 16:25:04.000 275 21249.87 346.19 43030.68 47992.74 2019-10-02 16:25:05.000 275 21249.94 346.15 43030.72 47992.81 2019-10-02 16:25:06.000 275 21249.98 346.11 43030.79 47992.87 2019-10-02 16:25:07.000 275 21250.06 346.11 43030.82 47992.95 2019-10-02 16:25:08.000 275 21250.19 346.09 43030.84 47993.02 2019-10-02 16:25:09.000 275 21250.29 346.12 43030.88 47993.11 2019-10-02 16:25:10.000 275 21250.38 346.19 43030.86 47993.17 2019-10-02 16:25:11.000 275 21250.53 346.18 43030.88 47993.26 2019-10-02 16:25:12.000 275 21250.61 346.17 43030.87 47993.29 2019-10-02 16:25:13.000 275 21250.69 346.16 43030.89 47993.36 2019-10-02 16:25:14.000 275 21250.71 346.15 43030.92 47993.36 2019-10-02 16:25:15.000 275 21250.68 346.15 43030.91 47993.39 2019-10-02 16:25:16.000 275 21250.69 346.12 43030.93 47993.41 2019-10-02 16:25:17.000 275 21250.68 346.09 43030.94 47993.39 2019-10-02 16:25:18.000 275 21250.69 346.10 43030.94 47993.42 2019-10-02 16:25:19.000 275 21250.65 346.10 43030.90 47993.44 2019-10-02 16:25:20.000 275 21250.69 346.09 43030.91 47993.42 2019-10-02 16:25:21.000 275 21250.70 346.08 43030.91 47993.40 2019-10-02 16:25:22.000 275 21250.71 346.08 43030.91 47993.41 2019-10-02 16:25:23.000 275 21250.73 346.04 43030.89 47993.40 2019-10-02 16:25:24.000 275 21250.80 346.01 43030.86 47993.41 2019-10-02 16:25:25.000 275 21250.84 345.98 43030.88 47993.45 2019-10-02 16:25:26.000 275 21250.88 345.96 43030.91 47993.47 2019-10-02 16:25:27.000 275 21250.94 345.96 43030.92 47993.48 2019-10-02 16:25:28.000 275 21250.97 345.97 43030.91 47993.46 2019-10-02 16:25:29.000 275 21251.00 345.94 43030.89 47993.50 2019-10-02 16:25:30.000 275 21251.04 345.91 43030.89 47993.54 2019-10-02 16:25:31.000 275 21251.05 345.91 43030.91 47993.55 2019-10-02 16:25:32.000 275 21251.07 345.88 43030.92 47993.59 2019-10-02 16:25:33.000 275 21251.10 345.84 43030.94 47993.61 2019-10-02 16:25:34.000 275 21251.08 345.83 43030.95 47993.65 2019-10-02 16:25:35.000 275 21251.08 345.84 43030.99 47993.67 2019-10-02 16:25:36.000 275 21251.07 345.85 43031.02 47993.68 2019-10-02 16:25:37.000 275 21250.99 345.89 43031.02 47993.68 2019-10-02 16:25:38.000 275 21250.91 345.87 43031.01 47993.63 2019-10-02 16:25:39.000 275 21250.80 345.88 43031.01 47993.61 2019-10-02 16:25:40.000 275 21250.76 345.92 43031.00 47993.55 2019-10-02 16:25:41.000 275 21250.65 345.97 43030.93 47993.49 2019-10-02 16:25:42.000 275 21250.59 345.95 43030.90 47993.43 2019-10-02 16:25:43.000 275 21250.58 345.91 43030.88 47993.36 2019-10-02 16:25:44.000 275 21250.58 345.87 43030.83 47993.34 2019-10-02 16:25:45.000 275 21250.61 345.88 43030.79 47993.32 2019-10-02 16:25:46.000 275 21250.67 345.86 43030.80 47993.31 2019-10-02 16:25:47.000 275 21250.74 345.82 43030.76 47993.31 2019-10-02 16:25:48.000 275 21250.80 345.77 43030.76 47993.32 2019-10-02 16:25:49.000 275 21250.86 345.73 43030.75 47993.34 2019-10-02 16:25:50.000 275 21250.92 345.72 43030.75 47993.37 2019-10-02 16:25:51.000 275 21250.97 345.72 43030.76 47993.37 2019-10-02 16:25:52.000 275 21251.05 345.74 43030.78 47993.39 2019-10-02 16:25:53.000 275 21251.12 345.71 43030.75 47993.43 2019-10-02 16:25:54.000 275 21251.18 345.68 43030.74 47993.46 2019-10-02 16:25:55.000 275 21251.27 345.67 43030.78 47993.49 2019-10-02 16:25:56.000 275 21251.32 345.65 43030.82 47993.55 2019-10-02 16:25:57.000 275 21251.35 345.65 43030.84 47993.60 2019-10-02 16:25:58.000 275 21251.35 345.63 43030.83 47993.60 2019-10-02 16:25:59.000 275 21251.37 345.63 43030.83 47993.64 2019-10-02 16:26:00.000 275 21251.36 345.64 43030.79 47993.66 2019-10-02 16:26:01.000 275 21251.35 345.61 43030.81 47993.67 2019-10-02 16:26:02.000 275 21251.33 345.58 43030.86 47993.63 2019-10-02 16:26:03.000 275 21251.30 345.56 43030.87 47993.65 2019-10-02 16:26:04.000 275 21251.30 345.57 43030.89 47993.68 2019-10-02 16:26:05.000 275 21251.33 345.55 43030.86 47993.65 2019-10-02 16:26:06.000 275 21251.33 345.60 43030.88 47993.68 2019-10-02 16:26:07.000 275 21251.31 345.65 43030.86 47993.67 2019-10-02 16:26:08.000 275 21251.29 345.69 43030.84 47993.64 2019-10-02 16:26:09.000 275 21251.25 345.76 43030.83 47993.63 2019-10-02 16:26:10.000 275 21251.26 345.81 43030.78 47993.60 2019-10-02 16:26:11.000 275 21251.29 345.81 43030.76 47993.57 2019-10-02 16:26:12.000 275 21251.31 345.79 43030.75 47993.54 2019-10-02 16:26:13.000 275 21251.33 345.79 43030.73 47993.52 2019-10-02 16:26:14.000 275 21251.35 345.74 43030.75 47993.56 2019-10-02 16:26:15.000 275 21251.36 345.73 43030.77 47993.57 2019-10-02 16:26:16.000 275 21251.40 345.69 43030.79 47993.59 2019-10-02 16:26:17.000 275 21251.46 345.64 43030.80 47993.61 2019-10-02 16:26:18.000 275 21251.44 345.62 43030.85 47993.62 2019-10-02 16:26:19.000 275 21251.44 345.65 43030.82 47993.67 2019-10-02 16:26:20.000 275 21251.48 345.66 43030.81 47993.68 2019-10-02 16:26:21.000 275 21251.55 345.67 43030.80 47993.73 2019-10-02 16:26:22.000 275 21251.60 345.66 43030.81 47993.72 2019-10-02 16:26:23.000 275 21251.66 345.65 43030.82 47993.73 2019-10-02 16:26:24.000 275 21251.72 345.62 43030.84 47993.76 2019-10-02 16:26:25.000 275 21251.76 345.57 43030.87 47993.79 2019-10-02 16:26:26.000 275 21251.82 345.55 43030.87 47993.89 2019-10-02 16:26:27.000 275 21251.83 345.51 43030.88 47993.85 2019-10-02 16:26:28.000 275 21251.87 345.46 43030.92 47993.90 2019-10-02 16:26:29.000 275 21251.91 345.42 43030.96 47993.96 2019-10-02 16:26:30.000 275 21251.97 345.40 43031.00 47994.00 2019-10-02 16:26:31.000 275 21252.02 345.40 43031.03 47994.05 2019-10-02 16:26:32.000 275 21252.02 345.46 43031.02 47994.10 2019-10-02 16:26:33.000 275 21252.00 345.49 43031.02 47994.12 2019-10-02 16:26:34.000 275 21252.05 345.47 43031.02 47994.07 2019-10-02 16:26:35.000 275 21252.04 345.46 43030.99 47994.07 2019-10-02 16:26:36.000 275 21251.99 345.45 43031.01 47994.04 2019-10-02 16:26:37.000 275 21252.00 345.46 43031.02 47994.07 2019-10-02 16:26:38.000 275 21252.01 345.47 43031.04 47994.09 2019-10-02 16:26:39.000 275 21251.97 345.43 43031.04 47994.09 2019-10-02 16:26:40.000 275 21251.95 345.37 43031.10 47994.06 2019-10-02 16:26:41.000 275 21251.93 345.38 43031.09 47994.10 2019-10-02 16:26:42.000 275 21251.95 345.37 43031.13 47994.13 2019-10-02 16:26:43.000 275 21251.94 345.40 43031.16 47994.18 2019-10-02 16:26:44.000 275 21251.91 345.38 43031.16 47994.19 2019-10-02 16:26:45.000 275 21251.89 345.43 43031.17 47994.22 2019-10-02 16:26:46.000 275 21251.86 345.45 43031.23 47994.18 2019-10-02 16:26:47.000 275 21251.84 345.45 43031.25 47994.21 2019-10-02 16:26:48.000 275 21251.85 345.45 43031.26 47994.18 2019-10-02 16:26:49.000 275 21251.83 345.48 43031.24 47994.20 2019-10-02 16:26:50.000 275 21251.80 345.51 43031.23 47994.24 2019-10-02 16:26:51.000 275 21251.81 345.53 43031.24 47994.19 2019-10-02 16:26:52.000 275 21251.83 345.59 43031.22 47994.17 2019-10-02 16:26:53.000 275 21251.81 345.65 43031.20 47994.15 2019-10-02 16:26:54.000 275 21251.77 345.75 43031.12 47994.09 2019-10-02 16:26:55.000 275 21251.77 345.82 43031.05 47994.06 2019-10-02 16:26:56.000 275 21251.79 345.85 43031.01 47993.99 2019-10-02 16:26:57.000 275 21251.80 345.91 43030.95 47993.92 2019-10-02 16:26:58.000 275 21251.81 345.91 43030.89 47993.87 2019-10-02 16:26:59.000 275 21251.82 345.90 43030.82 47993.85 2019-10-02 16:27:00.000 275 21251.85 345.91 43030.79 47993.79 2019-10-02 16:27:01.000 275 21251.89 345.91 43030.74 47993.82 2019-10-02 16:27:02.000 275 21251.92 345.88 43030.74 47993.80 2019-10-02 16:27:03.000 275 21251.95 345.84 43030.77 47993.83 2019-10-02 16:27:04.000 275 21251.97 345.85 43030.74 47993.79 2019-10-02 16:27:05.000 275 21251.98 345.84 43030.74 47993.83 2019-10-02 16:27:06.000 275 21252.01 345.81 43030.78 47993.83 2019-10-02 16:27:07.000 275 21252.03 345.80 43030.76 47993.84 2019-10-02 16:27:08.000 275 21252.02 345.82 43030.75 47993.86 2019-10-02 16:27:09.000 275 21252.08 345.83 43030.76 47993.88 2019-10-02 16:27:10.000 275 21252.13 345.85 43030.76 47993.89 2019-10-02 16:27:11.000 275 21252.21 345.84 43030.76 47993.89 2019-10-02 16:27:12.000 275 21252.27 345.81 43030.71 47993.92 2019-10-02 16:27:13.000 275 21252.35 345.77 43030.70 47993.94 2019-10-02 16:27:14.000 275 21252.43 345.76 43030.71 47993.99 2019-10-02 16:27:15.000 275 21252.46 345.74 43030.75 47994.04 2019-10-02 16:27:16.000 275 21252.51 345.73 43030.75 47994.06 2019-10-02 16:27:17.000 275 21252.52 345.76 43030.75 47994.07 2019-10-02 16:27:18.000 275 21252.57 345.80 43030.76 47994.09 2019-10-02 16:27:19.000 275 21252.61 345.82 43030.72 47994.07 2019-10-02 16:27:20.000 275 21252.60 345.87 43030.74 47994.08 2019-10-02 16:27:21.000 275 21252.58 345.89 43030.74 47994.09 2019-10-02 16:27:22.000 275 21252.61 345.92 43030.68 47994.07 2019-10-02 16:27:23.000 275 21252.61 345.97 43030.68 47994.07 2019-10-02 16:27:24.000 275 21252.55 346.05 43030.65 47994.04 2019-10-02 16:27:25.000 275 21252.54 346.07 43030.63 47994.06 2019-10-02 16:27:26.000 275 21252.54 346.10 43030.66 47993.99 2019-10-02 16:27:27.000 275 21252.49 346.15 43030.64 47993.98 2019-10-02 16:27:28.000 275 21252.45 346.20 43030.64 47993.97 2019-10-02 16:27:29.000 275 21252.41 346.23 43030.63 47993.94 2019-10-02 16:27:30.000 275 21252.33 346.29 43030.64 47993.93 2019-10-02 16:27:31.000 275 21252.24 346.31 43030.64 47993.90 2019-10-02 16:27:32.000 275 21252.18 346.30 43030.64 47993.87 2019-10-02 16:27:33.000 275 21252.12 346.31 43030.66 47993.83 2019-10-02 16:27:34.000 275 21252.09 346.34 43030.68 47993.83 2019-10-02 16:27:35.000 275 21251.99 346.39 43030.65 47993.78 2019-10-02 16:27:36.000 275 21251.89 346.40 43030.63 47993.77 2019-10-02 16:27:37.000 275 21251.84 346.47 43030.62 47993.70 2019-10-02 16:27:38.000 275 21251.82 346.53 43030.56 47993.61 2019-10-02 16:27:39.000 275 21251.80 346.55 43030.51 47993.57 2019-10-02 16:27:40.000 275 21251.78 346.58 43030.52 47993.56 2019-10-02 16:27:41.000 275 21251.77 346.60 43030.47 47993.51 2019-10-02 16:27:42.000 275 21251.75 346.58 43030.48 47993.49 2019-10-02 16:27:43.000 275 21251.76 346.54 43030.47 47993.50 2019-10-02 16:27:44.000 275 21251.75 346.51 43030.48 47993.48 2019-10-02 16:27:45.000 275 21251.81 346.50 43030.48 47993.44 2019-10-02 16:27:46.000 275 21251.86 346.48 43030.46 47993.52 2019-10-02 16:27:47.000 275 21251.94 346.44 43030.45 47993.51 2019-10-02 16:27:48.000 275 21251.97 346.39 43030.49 47993.56 2019-10-02 16:27:49.000 275 21252.01 346.34 43030.54 47993.62 2019-10-02 16:27:50.000 275 21252.00 346.30 43030.58 47993.67 2019-10-02 16:27:51.000 275 21251.97 346.30 43030.64 47993.73 2019-10-02 16:27:52.000 275 21251.98 346.32 43030.63 47993.71 2019-10-02 16:27:53.000 275 21251.95 346.35 43030.62 47993.69 2019-10-02 16:27:54.000 275 21251.92 346.36 43030.63 47993.71 2019-10-02 16:27:55.000 275 21251.91 346.32 43030.67 47993.69 2019-10-02 16:27:56.000 275 21251.90 346.29 43030.65 47993.64 2019-10-02 16:27:57.000 275 21251.88 346.30 43030.66 47993.71 2019-10-02 16:27:58.000 275 21251.88 346.29 43030.68 47993.70 2019-10-02 16:27:59.000 275 21251.85 346.29 43030.71 47993.70 2019-10-02 16:28:00.000 275 21251.83 346.29 43030.73 47993.70 2019-10-02 16:28:01.000 275 21251.78 346.31 43030.71 47993.73 2019-10-02 16:28:02.000 275 21251.77 346.32 43030.74 47993.72 2019-10-02 16:28:03.000 275 21251.78 346.33 43030.71 47993.71 2019-10-02 16:28:04.000 275 21251.76 346.36 43030.70 47993.68 2019-10-02 16:28:05.000 275 21251.76 346.37 43030.68 47993.69 2019-10-02 16:28:06.000 275 21251.71 346.35 43030.67 47993.67 2019-10-02 16:28:07.000 275 21251.68 346.35 43030.67 47993.63 2019-10-02 16:28:08.000 275 21251.65 346.39 43030.65 47993.63 2019-10-02 16:28:09.000 275 21251.64 346.42 43030.62 47993.61 2019-10-02 16:28:10.000 275 21251.62 346.45 43030.60 47993.56 2019-10-02 16:28:11.000 275 21251.54 346.48 43030.59 47993.53 2019-10-02 16:28:12.000 275 21251.51 346.51 43030.57 47993.50 2019-10-02 16:28:13.000 275 21251.47 346.52 43030.57 47993.45 2019-10-02 16:28:14.000 275 21251.41 346.54 43030.57 47993.42 2019-10-02 16:28:15.000 275 21251.39 346.53 43030.57 47993.41 2019-10-02 16:28:16.000 275 21251.38 346.51 43030.56 47993.42 2019-10-02 16:28:17.000 275 21251.34 346.52 43030.59 47993.40 2019-10-02 16:28:18.000 275 21251.32 346.58 43030.58 47993.39 2019-10-02 16:28:19.000 275 21251.33 346.55 43030.56 47993.38 2019-10-02 16:28:20.000 275 21251.32 346.53 43030.59 47993.37 2019-10-02 16:28:21.000 275 21251.37 346.50 43030.60 47993.39 2019-10-02 16:28:22.000 275 21251.40 346.49 43030.60 47993.40 2019-10-02 16:28:23.000 275 21251.45 346.46 43030.61 47993.43 2019-10-02 16:28:24.000 275 21251.47 346.49 43030.62 47993.47 2019-10-02 16:28:25.000 275 21251.55 346.50 43030.65 47993.51 2019-10-02 16:28:26.000 275 21251.55 346.51 43030.65 47993.54 2019-10-02 16:28:27.000 275 21251.56 346.50 43030.65 47993.57 2019-10-02 16:28:28.000 275 21251.60 346.47 43030.68 47993.58 2019-10-02 16:28:29.000 275 21251.58 346.48 43030.68 47993.59 2019-10-02 16:28:30.000 275 21251.60 346.53 43030.67 47993.60 2019-10-02 16:28:31.000 275 21251.67 346.55 43030.65 47993.62 2019-10-02 16:28:32.000 275 21251.68 346.60 43030.68 47993.63 2019-10-02 16:28:33.000 275 21251.69 346.62 43030.68 47993.63 2019-10-02 16:28:34.000 275 21251.69 346.65 43030.65 47993.60 2019-10-02 16:28:35.000 275 21251.70 346.67 43030.61 47993.59 2019-10-02 16:28:36.000 275 21251.72 346.67 43030.57 47993.61 2019-10-02 16:28:37.000 275 21251.73 346.67 43030.62 47993.60 2019-10-02 16:28:38.000 275 21251.68 346.64 43030.63 47993.58 2019-10-02 16:28:39.000 275 21251.64 346.66 43030.64 47993.58 2019-10-02 16:28:40.000 275 21251.61 346.63 43030.66 47993.58 2019-10-02 16:28:41.000 275 21251.61 346.70 43030.69 47993.58 2019-10-02 16:28:42.000 275 21251.63 346.79 43030.67 47993.60 2019-10-02 16:28:43.000 275 21251.59 346.87 43030.60 47993.58 2019-10-02 16:28:44.000 275 21251.57 346.90 43030.61 47993.56 2019-10-02 16:28:45.000 275 21251.54 346.90 43030.61 47993.52 2019-10-02 16:28:46.000 275 21251.45 346.91 43030.61 47993.53 2019-10-02 16:28:47.000 275 21251.41 346.93 43030.63 47993.47 2019-10-02 16:28:48.000 275 21251.34 346.99 43030.63 47993.44 2019-10-02 16:28:49.000 275 21251.27 347.02 43030.59 47993.41 2019-10-02 16:28:50.000 275 21251.17 347.09 43030.59 47993.36 2019-10-02 16:28:51.000 275 21251.10 347.12 43030.60 47993.37 2019-10-02 16:28:52.000 275 21251.04 347.13 43030.58 47993.30 2019-10-02 16:28:53.000 275 21251.00 347.12 43030.59 47993.25 2019-10-02 16:28:54.000 275 21250.92 347.16 43030.57 47993.25 2019-10-02 16:28:55.000 275 21250.87 347.17 43030.55 47993.22 2019-10-02 16:28:56.000 275 21250.83 347.19 43030.53 47993.16 2019-10-02 16:28:57.000 275 21250.79 347.22 43030.54 47993.18 2019-10-02 16:28:58.000 275 21250.82 347.22 43030.54 47993.13 2019-10-02 16:28:59.000 275 21250.90 347.17 43030.53 47993.14 2019-10-02 16:29:00.000 275 21250.87 347.12 43030.54 47993.12 2019-10-02 16:29:01.000 275 21250.81 347.06 43030.57 47993.17 2019-10-02 16:29:02.000 275 21250.85 347.02 43030.60 47993.16 2019-10-02 16:29:03.000 275 21250.86 347.02 43030.56 47993.20 2019-10-02 16:29:04.000 275 21250.83 347.01 43030.56 47993.13 2019-10-02 16:29:05.000 275 21250.79 347.01 43030.59 47993.16 2019-10-02 16:29:06.000 275 21250.77 346.99 43030.61 47993.15 2019-10-02 16:29:07.000 275 21250.76 346.98 43030.61 47993.16 2019-10-02 16:29:08.000 275 21250.73 346.97 43030.64 47993.17 2019-10-02 16:29:09.000 275 21250.70 346.94 43030.67 47993.17 2019-10-02 16:29:10.000 275 21250.68 346.91 43030.65 47993.17 2019-10-02 16:29:11.000 275 21250.64 346.86 43030.70 47993.15 2019-10-02 16:29:12.000 275 21250.60 346.87 43030.73 47993.19 2019-10-02 16:29:13.000 275 21250.58 346.90 43030.76 47993.17 2019-10-02 16:29:14.000 275 21250.59 346.92 43030.76 47993.20 2019-10-02 16:29:15.000 275 21250.58 346.94 43030.72 47993.20 2019-10-02 16:29:16.000 275 21250.56 347.00 43030.71 47993.19 2019-10-02 16:29:17.000 275 21250.56 347.02 43030.71 47993.20 2019-10-02 16:29:18.000 275 21250.58 347.10 43030.67 47993.15 2019-10-02 16:29:19.000 275 21250.58 347.11 43030.65 47993.15 2019-10-02 16:29:20.000 275 21250.58 347.12 43030.63 47993.13 2019-10-02 16:29:21.000 275 21250.54 347.11 43030.62 47993.14 2019-10-02 16:29:22.000 275 21250.53 347.11 43030.62 47993.10 2019-10-02 16:29:23.000 275 21250.55 347.12 43030.64 47993.11 2019-10-02 16:29:24.000 275 21250.54 347.12 43030.67 47993.12 2019-10-02 16:29:25.000 275 21250.57 347.14 43030.66 47993.13 2019-10-02 16:29:26.000 275 21250.59 347.16 43030.66 47993.15 2019-10-02 16:29:27.000 275 21250.61 347.18 43030.68 47993.18 2019-10-02 16:29:28.000 275 21250.62 347.19 43030.73 47993.18 2019-10-02 16:29:29.000 275 21250.67 347.21 43030.77 47993.24 2019-10-02 16:29:30.000 275 21250.71 347.20 43030.76 47993.25 2019-10-02 16:29:31.000 275 21250.74 347.17 43030.81 47993.27 2019-10-02 16:29:32.000 275 21250.75 347.12 43030.78 47993.32 2019-10-02 16:29:33.000 275 21250.73 347.09 43030.80 47993.31 2019-10-02 16:29:34.000 275 21250.72 347.08 43030.86 47993.38 2019-10-02 16:29:35.000 275 21250.75 347.07 43030.89 47993.38 2019-10-02 16:29:36.000 275 21250.72 347.11 43030.89 47993.39 2019-10-02 16:29:37.000 275 21250.67 347.16 43030.89 47993.39 2019-10-02 16:29:38.000 275 21250.54 347.27 43030.88 47993.38 2019-10-02 16:29:39.000 275 21250.49 347.32 43030.85 47993.32 2019-10-02 16:29:40.000 275 21250.47 347.33 43030.82 47993.30 2019-10-02 16:29:41.000 275 21250.41 347.36 43030.80 47993.24 2019-10-02 16:29:42.000 275 21250.36 347.43 43030.80 47993.22 2019-10-02 16:29:43.000 275 21250.32 347.49 43030.76 47993.16 2019-10-02 16:29:44.000 275 21250.32 347.53 43030.77 47993.12 2019-10-02 16:29:45.000 275 21250.25 347.59 43030.71 47993.09 2019-10-02 16:29:46.000 275 21250.21 347.65 43030.68 47993.04 2019-10-02 16:29:47.000 275 21250.19 347.71 43030.65 47992.98 2019-10-02 16:29:48.000 275 21250.12 347.82 43030.58 47992.93 2019-10-02 16:29:49.000 275 21250.06 347.87 43030.53 47992.88 2019-10-02 16:29:50.000 275 21250.01 347.89 43030.51 47992.81 2019-10-02 16:29:51.000 275 21249.98 347.92 43030.51 47992.77 2019-10-02 16:29:52.000 275 21249.93 347.93 43030.51 47992.74 2019-10-02 16:29:53.000 275 21249.92 347.95 43030.46 47992.71 2019-10-02 16:29:54.000 275 21249.92 347.97 43030.46 47992.71 2019-10-02 16:29:55.000 275 21249.90 347.98 43030.46 47992.68 2019-10-02 16:29:56.000 275 21249.92 348.01 43030.44 47992.66 2019-10-02 16:29:57.000 275 21249.89 348.04 43030.44 47992.65 2019-10-02 16:29:58.000 275 21249.91 348.04 43030.46 47992.65 2019-10-02 16:29:59.000 275 21249.91 348.06 43030.43 47992.63 2019-10-02 16:30:00.000 275 21249.87 348.07 43030.41 47992.63 2019-10-02 16:30:01.000 275 21249.87 348.05 43030.34 47992.59 2019-10-02 16:30:02.000 275 21249.86 348.06 43030.38 47992.57 2019-10-02 16:30:03.000 275 21249.84 348.10 43030.36 47992.57 2019-10-02 16:30:04.000 275 21249.86 348.10 43030.33 47992.54 2019-10-02 16:30:05.000 275 21249.92 348.09 43030.36 47992.53 2019-10-02 16:30:06.000 275 21249.96 348.06 43030.33 47992.54 2019-10-02 16:30:07.000 275 21250.03 348.05 43030.36 47992.57 2019-10-02 16:30:08.000 275 21250.03 348.06 43030.37 47992.61 2019-10-02 16:30:09.000 275 21249.99 348.05 43030.38 47992.61 2019-10-02 16:30:10.000 275 21249.99 348.02 43030.42 47992.64 2019-10-02 16:30:11.000 275 21250.00 348.01 43030.44 47992.66 2019-10-02 16:30:12.000 275 21250.00 348.05 43030.47 47992.70 2019-10-02 16:30:13.000 275 21250.03 348.10 43030.49 47992.72 2019-10-02 16:30:14.000 275 21250.03 348.20 43030.44 47992.72 2019-10-02 16:30:15.000 275 21250.02 348.23 43030.41 47992.72 2019-10-02 16:30:16.000 275 21249.99 348.20 43030.43 47992.65 2019-10-02 16:30:17.000 275 21250.01 348.14 43030.45 47992.67 2019-10-02 16:30:18.000 275 21250.01 348.11 43030.47 47992.71 2019-10-02 16:30:19.000 275 21250.00 348.09 43030.54 47992.74 2019-10-02 16:30:20.000 275 21249.97 348.07 43030.55 47992.73 2019-10-02 16:30:21.000 275 21249.96 348.06 43030.57 47992.76 2019-10-02 16:30:22.000 275 21249.90 348.06 43030.56 47992.74 2019-10-02 16:30:23.000 275 21249.87 348.07 43030.55 47992.73 2019-10-02 16:30:24.000 275 21249.84 348.10 43030.56 47992.73 2019-10-02 16:30:25.000 275 21249.77 348.14 43030.54 47992.69 2019-10-02 16:30:26.000 275 21249.67 348.16 43030.50 47992.64 2019-10-02 16:30:27.000 275 21249.63 348.20 43030.43 47992.59 2019-10-02 16:30:28.000 275 21249.62 348.18 43030.41 47992.54 2019-10-02 16:30:29.000 275 21249.57 348.14 43030.40 47992.52 2019-10-02 16:30:30.000 275 21249.62 348.11 43030.40 47992.52 2019-10-02 16:30:31.000 275 21249.65 348.10 43030.38 47992.46 2019-10-02 16:30:32.000 275 21249.60 348.08 43030.39 47992.50 2019-10-02 16:30:33.000 275 21249.59 348.09 43030.42 47992.49 2019-10-02 16:30:34.000 275 21249.59 348.11 43030.40 47992.44 2019-10-02 16:30:35.000 275 21249.60 348.12 43030.40 47992.50 2019-10-02 16:30:36.000 275 21249.59 348.09 43030.41 47992.45 2019-10-02 16:30:37.000 275 21249.67 348.09 43030.43 47992.51 2019-10-02 16:30:38.000 275 21249.74 348.11 43030.44 47992.50 2019-10-02 16:30:39.000 275 21249.76 348.13 43030.43 47992.49 2019-10-02 16:30:40.000 275 21249.73 348.12 43030.43 47992.53 2019-10-02 16:30:41.000 275 21249.72 348.10 43030.43 47992.52 2019-10-02 16:30:42.000 275 21249.72 348.05 43030.43 47992.56 2019-10-02 16:30:43.000 275 21249.72 348.03 43030.46 47992.55 2019-10-02 16:30:44.000 275 21249.70 348.04 43030.52 47992.58 2019-10-02 16:30:45.000 275 21249.76 348.02 43030.52 47992.60 2019-10-02 16:30:46.000 275 21249.76 348.03 43030.53 47992.64 2019-10-02 16:30:47.000 275 21249.73 348.04 43030.52 47992.64 2019-10-02 16:30:48.000 275 21249.74 348.01 43030.53 47992.66 2019-10-02 16:30:49.000 275 21249.77 348.00 43030.51 47992.66 2019-10-02 16:30:50.000 275 21249.80 347.97 43030.52 47992.69 2019-10-02 16:30:51.000 275 21249.88 347.92 43030.58 47992.73 2019-10-02 16:30:52.000 275 21249.90 347.90 43030.61 47992.76 2019-10-02 16:30:53.000 275 21249.93 347.87 43030.66 47992.80 2019-10-02 16:30:54.000 275 21250.00 347.87 43030.69 47992.86 2019-10-02 16:30:55.000 275 21250.03 347.87 43030.70 47992.91 2019-10-02 16:30:56.000 275 21250.06 347.88 43030.68 47992.91 2019-10-02 16:30:57.000 275 21250.04 347.87 43030.67 47992.88 2019-10-02 16:30:58.000 275 21250.03 347.87 43030.71 47992.93 2019-10-02 16:30:59.000 275 21249.98 347.89 43030.73 47992.90 2019-10-02 16:31:00.000 275 21249.92 347.87 43030.75 47992.89 2019-10-02 16:31:01.000 275 21249.82 347.86 43030.79 47992.90 2019-10-02 16:31:02.000 275 21249.74 347.88 43030.79 47992.88 2019-10-02 16:31:03.000 275 21249.64 347.89 43030.80 47992.84 2019-10-02 16:31:04.000 275 21249.55 347.89 43030.81 47992.82 2019-10-02 16:31:05.000 275 21249.46 347.86 43030.82 47992.76 2019-10-02 16:31:06.000 275 21249.35 347.86 43030.84 47992.74 2019-10-02 16:31:07.000 275 21249.28 347.89 43030.84 47992.72 2019-10-02 16:31:08.000 275 21249.22 347.88 43030.86 47992.69 2019-10-02 16:31:09.000 275 21249.19 347.83 43030.88 47992.68 2019-10-02 16:31:10.000 275 21249.19 347.83 43030.86 47992.66 2019-10-02 16:31:11.000 275 21249.16 347.79 43030.86 47992.71 2019-10-02 16:31:12.000 275 21249.18 347.75 43030.88 47992.71 2019-10-02 16:31:13.000 275 21249.26 347.76 43030.88 47992.72 2019-10-02 16:31:14.000 275 21249.35 347.74 43030.86 47992.74 2019-10-02 16:31:15.000 275 21249.39 347.72 43030.86 47992.75 2019-10-02 16:31:16.000 275 21249.45 347.71 43030.88 47992.82 2019-10-02 16:31:17.000 275 21249.54 347.72 43030.86 47992.82 2019-10-02 16:31:18.000 275 21249.62 347.74 43030.84 47992.86 2019-10-02 16:31:19.000 275 21249.70 347.73 43030.85 47992.88 2019-10-02 16:31:20.000 275 21249.76 347.71 43030.85 47992.91 2019-10-02 16:31:21.000 275 21249.84 347.70 43030.86 47992.96 2019-10-02 16:31:22.000 275 21249.95 347.71 43030.82 47992.96 2019-10-02 16:31:23.000 275 21250.04 347.73 43030.79 47993.01 2019-10-02 16:31:24.000 275 21250.10 347.69 43030.83 47993.08 2019-10-02 16:31:25.000 275 21250.12 347.72 43030.84 47993.09 2019-10-02 16:31:26.000 275 21250.13 347.74 43030.85 47993.13 2019-10-02 16:31:27.000 275 21250.16 347.74 43030.87 47993.13 2019-10-02 16:31:28.000 275 21250.24 347.78 43030.88 47993.17 2019-10-02 16:31:29.000 275 21250.24 347.82 43030.85 47993.19 2019-10-02 16:31:30.000 275 21250.23 347.85 43030.86 47993.16 2019-10-02 16:31:31.000 275 21250.27 347.89 43030.84 47993.19 2019-10-02 16:31:32.000 275 21250.29 347.95 43030.84 47993.20 2019-10-02 16:31:33.000 275 21250.30 348.07 43030.80 47993.19 2019-10-02 16:31:34.000 275 21250.33 348.17 43030.74 47993.15 2019-10-02 16:31:35.000 275 21250.33 348.28 43030.67 47993.11 2019-10-02 16:31:36.000 275 21250.34 348.36 43030.65 47993.10 2019-10-02 16:31:37.000 275 21250.39 348.36 43030.59 47993.07 2019-10-02 16:31:38.000 275 21250.43 348.39 43030.56 47993.03 2019-10-02 16:31:39.000 275 21250.49 348.42 43030.52 47993.02 2019-10-02 16:31:40.000 275 21250.48 348.45 43030.51 47993.01 2019-10-02 16:31:41.000 275 21250.46 348.44 43030.48 47992.97 2019-10-02 16:31:42.000 275 21250.42 348.46 43030.46 47992.92 2019-10-02 16:31:43.000 275 21250.42 348.45 43030.46 47992.90 2019-10-02 16:31:44.000 275 21250.38 348.41 43030.49 47992.90 2019-10-02 16:31:45.000 275 21250.38 348.40 43030.48 47992.91 2019-10-02 16:31:46.000 275 21250.36 348.38 43030.49 47992.91 2019-10-02 16:31:47.000 275 21250.33 348.41 43030.50 47992.92 2019-10-02 16:31:48.000 275 21250.34 348.42 43030.52 47992.88 2019-10-02 16:31:49.000 275 21250.31 348.46 43030.49 47992.90 2019-10-02 16:31:50.000 275 21250.32 348.48 43030.48 47992.89 2019-10-02 16:31:51.000 275 21250.34 348.49 43030.45 47992.88 2019-10-02 16:31:52.000 275 21250.34 348.51 43030.41 47992.83 2019-10-02 16:31:53.000 275 21250.33 348.48 43030.38 47992.83 2019-10-02 16:31:54.000 275 21250.27 348.48 43030.38 47992.81 2019-10-02 16:31:55.000 275 21250.17 348.43 43030.45 47992.79 2019-10-02 16:31:56.000 275 21250.11 348.32 43030.43 47992.75 2019-10-02 16:31:57.000 275 21250.03 348.19 43030.48 47992.76 2019-10-02 16:31:58.000 275 21250.05 348.04 43030.56 47992.76 2019-10-02 16:31:59.000 275 21250.02 347.93 43030.68 47992.83 2019-10-02 16:32:00.000 275 21250.04 347.86 43030.74 47992.92 2019-10-02 16:32:01.000 275 21250.06 347.84 43030.79 47992.99 2019-10-02 16:32:02.000 275 21250.07 347.79 43030.84 47993.02 2019-10-02 16:32:03.000 275 21250.09 347.78 43030.86 47993.06 2019-10-02 16:32:04.000 275 21250.10 347.80 43030.89 47993.12 2019-10-02 16:32:05.000 275 21250.11 347.73 43030.94 47993.14 2019-10-02 16:32:06.000 275 21250.12 347.67 43030.97 47993.15 2019-10-02 16:32:07.000 275 21250.18 347.68 43031.00 47993.22 2019-10-02 16:32:08.000 275 21250.21 347.64 43031.03 47993.27 2019-10-02 16:32:09.000 275 21250.24 347.61 43031.06 47993.31 2019-10-02 16:32:10.000 275 21250.28 347.57 43031.07 47993.33 2019-10-02 16:32:11.000 275 21250.31 347.57 43031.07 47993.37 2019-10-02 16:32:12.000 275 21250.35 347.57 43031.11 47993.39 2019-10-02 16:32:13.000 275 21250.36 347.55 43031.11 47993.44 2019-10-02 16:32:14.000 275 21250.38 347.54 43031.08 47993.44 2019-10-02 16:32:15.000 275 21250.36 347.59 43031.09 47993.46 2019-10-02 16:32:16.000 275 21250.33 347.60 43031.09 47993.42 2019-10-02 16:32:17.000 275 21250.33 347.63 43031.04 47993.41 2019-10-02 16:32:18.000 275 21250.39 347.63 43030.98 47993.39 2019-10-02 16:32:19.000 275 21250.38 347.58 43030.97 47993.37 2019-10-02 16:32:20.000 275 21250.37 347.55 43030.98 47993.35 2019-10-02 16:32:21.000 275 21250.40 347.53 43031.00 47993.35 2019-10-02 16:32:22.000 275 21250.39 347.56 43030.99 47993.35 2019-10-02 16:32:23.000 275 21250.38 347.58 43030.97 47993.35 2019-10-02 16:32:24.000 275 21250.36 347.59 43030.97 47993.35 2019-10-02 16:32:25.000 275 21250.41 347.57 43030.95 47993.34 2019-10-02 16:32:26.000 275 21250.42 347.60 43030.93 47993.32 2019-10-02 16:32:27.000 275 21250.44 347.58 43030.95 47993.33 2019-10-02 16:32:28.000 275 21250.45 347.55 43030.94 47993.29 2019-10-02 16:32:29.000 275 21250.45 347.54 43030.91 47993.31 2019-10-02 16:32:30.000 275 21250.42 347.57 43030.90 47993.31 2019-10-02 16:32:31.000 275 21250.40 347.57 43030.93 47993.31 2019-10-02 16:32:32.000 275 21250.36 347.61 43030.91 47993.31 2019-10-02 16:32:33.000 275 21250.28 347.66 43030.89 47993.24 2019-10-02 16:32:34.000 275 21250.22 347.70 43030.84 47993.23 2019-10-02 16:32:35.000 275 21250.13 347.65 43030.84 47993.14 2019-10-02 16:32:36.000 275 21250.06 347.60 43030.82 47993.12 2019-10-02 16:32:37.000 275 21250.05 347.65 43030.79 47993.06 2019-10-02 16:32:38.000 275 21250.03 347.67 43030.78 47993.08 2019-10-02 16:32:39.000 275 21250.02 347.64 43030.82 47993.01 2019-10-02 16:32:40.000 275 21250.01 347.61 43030.78 47993.02 2019-10-02 16:32:41.000 275 21249.99 347.58 43030.76 47993.00 2019-10-02 16:32:42.000 275 21250.01 347.56 43030.77 47993.01 2019-10-02 16:32:43.000 275 21250.09 347.55 43030.79 47992.99 2019-10-02 16:32:44.000 275 21250.15 347.57 43030.80 47993.05 2019-10-02 16:32:45.000 275 21250.23 347.60 43030.78 47993.07 2019-10-02 16:32:46.000 275 21250.27 347.60 43030.75 47993.08 2019-10-02 16:32:47.000 275 21250.29 347.59 43030.74 47993.07 2019-10-02 16:32:48.000 275 21250.32 347.59 43030.74 47993.10 2019-10-02 16:32:49.000 275 21250.28 347.60 43030.73 47993.10 2019-10-02 16:32:50.000 275 21250.24 347.60 43030.76 47993.08 2019-10-02 16:32:51.000 275 21250.19 347.59 43030.80 47993.04 2019-10-02 16:32:52.000 275 21250.26 347.60 43030.75 47993.11 2019-10-02 16:32:53.000 275 21250.24 347.62 43030.76 47993.05 2019-10-02 16:32:54.000 275 21250.21 347.68 43030.75 47993.09 2019-10-02 16:32:55.000 275 21250.20 347.69 43030.73 47993.07 2019-10-02 16:32:56.000 275 21250.18 347.71 43030.74 47993.05 2019-10-02 16:32:57.000 275 21250.14 347.74 43030.73 47993.02 2019-10-02 16:32:58.000 275 21250.08 347.78 43030.70 47992.99 2019-10-02 16:32:59.000 275 21250.00 347.84 43030.67 47992.95 2019-10-02 16:33:00.000 275 21249.91 347.92 43030.64 47992.89 2019-10-02 16:33:01.000 275 21249.83 347.98 43030.59 47992.83 2019-10-02 16:33:02.000 275 21249.78 347.99 43030.53 47992.78 2019-10-02 16:33:03.000 275 21249.74 348.01 43030.50 47992.69 2019-10-02 16:33:04.000 275 21249.69 348.01 43030.47 47992.66 2019-10-02 16:33:05.000 275 21249.64 347.99 43030.49 47992.62 2019-10-02 16:33:06.000 275 21249.65 347.98 43030.48 47992.57 2019-10-02 16:33:07.000 275 21249.62 347.97 43030.47 47992.61 2019-10-02 16:33:08.000 275 21249.55 347.94 43030.47 47992.56 2019-10-02 16:33:09.000 275 21249.49 347.94 43030.49 47992.53 2019-10-02 16:33:10.000 275 21249.46 347.95 43030.52 47992.55 2019-10-02 16:33:11.000 275 21249.39 347.92 43030.52 47992.47 2019-10-02 16:33:12.000 275 21249.32 347.94 43030.49 47992.45 2019-10-02 16:33:13.000 275 21249.24 347.94 43030.47 47992.41 2019-10-02 16:33:14.000 275 21249.25 347.94 43030.43 47992.38 2019-10-02 16:33:15.000 275 21249.20 347.90 43030.42 47992.31 2019-10-02 16:33:16.000 275 21249.21 347.86 43030.40 47992.31 2019-10-02 16:33:17.000 275 21249.25 347.80 43030.40 47992.33 2019-10-02 16:33:18.000 275 21249.31 347.70 43030.45 47992.35 2019-10-02 16:33:19.000 275 21249.38 347.60 43030.50 47992.39 2019-10-02 16:33:20.000 275 21249.55 347.58 43030.52 47992.45 2019-10-02 16:33:21.000 275 21249.79 347.51 43030.54 47992.56 2019-10-02 16:33:22.000 275 21249.93 347.37 43030.59 47992.69 2019-10-02 16:33:23.000 275 21250.04 347.31 43030.63 47992.76 2019-10-02 16:33:24.000 275 21250.20 347.26 43030.62 47992.85 2019-10-02 16:33:25.000 275 21250.28 347.22 43030.64 47992.95 2019-10-02 16:33:26.000 275 21250.30 347.18 43030.68 47993.01 2019-10-02 16:33:27.000 275 21250.34 347.18 43030.68 47993.04 2019-10-02 16:33:28.000 275 21250.38 347.19 43030.67 47993.07 2019-10-02 16:33:29.000 275 21250.41 347.21 43030.64 47993.08 2019-10-02 16:33:30.000 275 21250.47 347.20 43030.64 47993.09 2019-10-02 16:33:31.000 275 21250.59 347.21 43030.66 47993.11 2019-10-02 16:33:32.000 275 21250.68 347.21 43030.68 47993.15 2019-10-02 16:33:33.000 275 21250.76 347.18 43030.65 47993.18 2019-10-02 16:33:34.000 275 21250.79 347.17 43030.65 47993.18 2019-10-02 16:33:35.000 275 21250.87 347.16 43030.65 47993.25 2019-10-02 16:33:36.000 275 21250.93 347.16 43030.65 47993.25 2019-10-02 16:33:37.000 275 21251.00 347.19 43030.62 47993.27 2019-10-02 16:33:38.000 275 21251.03 347.25 43030.62 47993.31 2019-10-02 16:33:39.000 275 21251.03 347.31 43030.62 47993.29 2019-10-02 16:33:40.000 275 21251.04 347.31 43030.62 47993.30 2019-10-02 16:33:41.000 275 21251.02 347.34 43030.64 47993.29 2019-10-02 16:33:42.000 275 21250.96 347.37 43030.68 47993.31 2019-10-02 16:33:43.000 275 21250.89 347.41 43030.67 47993.31 2019-10-02 16:33:44.000 275 21250.85 347.47 43030.69 47993.29 2019-10-02 16:33:45.000 275 21250.80 347.52 43030.64 47993.26 2019-10-02 16:33:46.000 275 21250.67 347.59 43030.61 47993.20 2019-10-02 16:33:47.000 275 21250.61 347.65 43030.61 47993.14 2019-10-02 16:33:48.000 275 21250.51 347.69 43030.58 47993.09 2019-10-02 16:33:49.000 275 21250.39 347.71 43030.59 47993.04 2019-10-02 16:33:50.000 275 21250.31 347.74 43030.57 47992.96 2019-10-02 16:33:51.000 275 21250.26 347.76 43030.52 47992.91 2019-10-02 16:33:52.000 275 21250.18 347.77 43030.50 47992.86 2019-10-02 16:33:53.000 275 21250.09 347.80 43030.48 47992.83 2019-10-02 16:33:54.000 275 21250.00 347.82 43030.49 47992.79 2019-10-02 16:33:55.000 275 21249.92 347.84 43030.52 47992.74 2019-10-02 16:33:56.000 275 21249.86 347.85 43030.54 47992.71 2019-10-02 16:33:57.000 275 21249.78 347.91 43030.54 47992.71 2019-10-02 16:33:58.000 275 21249.71 347.98 43030.50 47992.64 2019-10-02 16:33:59.000 275 21249.61 348.02 43030.41 47992.58 2019-10-02 16:34:00.000 275 21249.57 348.05 43030.42 47992.54 2019-10-02 16:34:01.000 275 21249.53 348.08 43030.38 47992.48 2019-10-02 16:34:02.000 275 21249.45 348.11 43030.37 47992.43 2019-10-02 16:34:03.000 275 21249.41 348.06 43030.36 47992.38 2019-10-02 16:34:04.000 275 21249.40 348.04 43030.37 47992.38 2019-10-02 16:34:05.000 275 21249.37 348.03 43030.36 47992.37 2019-10-02 16:34:06.000 275 21249.40 348.01 43030.40 47992.40 2019-10-02 16:34:07.000 275 21249.45 348.01 43030.40 47992.40 2019-10-02 16:34:08.000 275 21249.42 348.04 43030.35 47992.40 2019-10-02 16:34:09.000 275 21249.36 348.01 43030.35 47992.38 2019-10-02 16:34:10.000 275 21249.31 347.98 43030.33 47992.35 2019-10-02 16:34:11.000 275 21249.27 347.95 43030.29 47992.29 2019-10-02 16:34:12.000 275 21249.29 347.89 43030.31 47992.31 2019-10-02 16:34:13.000 275 21249.34 347.84 43030.31 47992.28 2019-10-02 16:34:14.000 275 21249.38 347.81 43030.30 47992.30 2019-10-02 16:34:15.000 275 21249.45 347.75 43030.30 47992.33 2019-10-02 16:34:16.000 275 21249.55 347.67 43030.30 47992.34 2019-10-02 16:34:17.000 275 21249.64 347.59 43030.30 47992.37 2019-10-02 16:34:18.000 275 21249.77 347.54 43030.33 47992.45 2019-10-02 16:34:19.000 275 21249.82 347.47 43030.36 47992.50 2019-10-02 16:34:20.000 275 21249.92 347.43 43030.37 47992.55 2019-10-02 16:34:21.000 275 21249.99 347.39 43030.39 47992.58 2019-10-02 16:34:22.000 275 21250.04 347.38 43030.38 47992.64 2019-10-02 16:34:23.000 275 21250.08 347.43 43030.37 47992.67 2019-10-02 16:34:24.000 275 21250.09 347.46 43030.38 47992.64 2019-10-02 16:34:25.000 275 21250.12 347.47 43030.35 47992.67 2019-10-02 16:34:26.000 275 21250.15 347.50 43030.34 47992.65 2019-10-02 16:34:27.000 275 21250.16 347.52 43030.31 47992.65 2019-10-02 16:34:28.000 275 21250.17 347.54 43030.31 47992.66 2019-10-02 16:34:29.000 275 21250.12 347.60 43030.30 47992.62 2019-10-02 16:34:30.000 275 21250.10 347.62 43030.29 47992.60 2019-10-02 16:34:31.000 275 21250.08 347.62 43030.30 47992.58 2019-10-02 16:34:32.000 275 21250.02 347.63 43030.28 47992.54 2019-10-02 16:34:33.000 275 21249.92 347.66 43030.24 47992.53 2019-10-02 16:34:34.000 275 21249.86 347.69 43030.23 47992.48 2019-10-02 16:34:35.000 275 21249.84 347.67 43030.26 47992.46 2019-10-02 16:34:36.000 275 21249.82 347.66 43030.28 47992.44 2019-10-02 16:34:37.000 275 21249.77 347.66 43030.30 47992.44 2019-10-02 16:34:38.000 275 21249.73 347.67 43030.29 47992.43 2019-10-02 16:34:39.000 275 21249.70 347.67 43030.26 47992.43 2019-10-02 16:34:40.000 275 21249.67 347.70 43030.29 47992.41 2019-10-02 16:34:41.000 275 21249.63 347.75 43030.26 47992.41 2019-10-02 16:34:42.000 275 21249.60 347.78 43030.25 47992.38 2019-10-02 16:34:43.000 275 21249.53 347.82 43030.21 47992.35 2019-10-02 16:34:44.000 275 21249.48 347.86 43030.21 47992.30 2019-10-02 16:34:45.000 275 21249.42 347.97 43030.15 47992.25 2019-10-02 16:34:46.000 275 21249.35 348.08 43030.06 47992.19 2019-10-02 16:34:47.000 275 21249.31 348.09 43029.99 47992.08 2019-10-02 16:34:48.000 275 21249.27 348.06 43029.96 47991.98 2019-10-02 16:34:49.000 275 21249.30 348.01 43029.94 47991.95 2019-10-02 16:34:50.000 275 21249.28 347.98 43029.92 47991.95 2019-10-02 16:34:51.000 275 21249.26 347.95 43029.93 47991.94 2019-10-02 16:34:52.000 275 21249.23 347.92 43029.96 47991.95 2019-10-02 16:34:53.000 275 21249.25 347.84 43030.00 47991.94 2019-10-02 16:34:54.000 275 21249.31 347.79 43030.01 47991.94 2019-10-02 16:34:55.000 275 21249.32 347.83 43030.03 47991.98 2019-10-02 16:34:56.000 275 21249.39 347.81 43030.03 47991.99 2019-10-02 16:34:57.000 275 21249.46 347.74 43030.06 47992.02 2019-10-02 16:34:58.000 275 21249.44 347.72 43030.03 47992.03 2019-10-02 16:34:59.000 275 21249.43 347.68 43030.02 47992.04 2019-10-02 16:35:00.000 275 21249.43 347.65 43030.06 47992.08 2019-10-02 16:35:01.000 275 21249.39 347.61 43030.07 47992.07 2019-10-02 16:35:02.000 275 21249.38 347.54 43030.12 47992.11 2019-10-02 16:35:03.000 275 21249.40 347.51 43030.14 47992.11 2019-10-02 16:35:04.000 275 21249.42 347.45 43030.19 47992.16 2019-10-02 16:35:05.000 275 21249.47 347.38 43030.23 47992.19 2019-10-02 16:35:06.000 275 21249.51 347.34 43030.27 47992.24 2019-10-02 16:35:07.000 275 21249.51 347.30 43030.29 47992.30 2019-10-02 16:35:08.000 275 21249.50 347.31 43030.32 47992.31 2019-10-02 16:35:09.000 275 21249.48 347.31 43030.36 47992.35 2019-10-02 16:35:10.000 275 21249.52 347.30 43030.37 47992.39 2019-10-02 16:35:11.000 275 21249.52 347.31 43030.41 47992.42 2019-10-02 16:35:12.000 275 21249.52 347.34 43030.44 47992.43 2019-10-02 16:35:13.000 275 21249.49 347.34 43030.42 47992.42 2019-10-02 16:35:14.000 275 21249.45 347.32 43030.42 47992.40 2019-10-02 16:35:15.000 275 21249.46 347.34 43030.43 47992.44 2019-10-02 16:35:16.000 275 21249.46 347.38 43030.44 47992.42 2019-10-02 16:35:17.000 275 21249.41 347.39 43030.47 47992.45 2019-10-02 16:35:18.000 275 21249.37 347.42 43030.47 47992.41 2019-10-02 16:35:19.000 275 21249.36 347.47 43030.46 47992.40 2019-10-02 16:35:20.000 275 21249.31 347.48 43030.42 47992.36 2019-10-02 16:35:21.000 275 21249.27 347.48 43030.40 47992.37 2019-10-02 16:35:22.000 275 21249.25 347.52 43030.43 47992.31 2019-10-02 16:35:23.000 275 21249.26 347.52 43030.43 47992.31 2019-10-02 16:35:24.000 275 21249.31 347.49 43030.40 47992.31 2019-10-02 16:35:25.000 275 21249.31 347.44 43030.43 47992.32 2019-10-02 16:35:26.000 275 21249.36 347.40 43030.42 47992.34 2019-10-02 16:35:27.000 275 21249.41 347.38 43030.47 47992.39 2019-10-02 16:35:28.000 275 21249.41 347.42 43030.46 47992.40 2019-10-02 16:35:29.000 275 21249.47 347.49 43030.44 47992.40 2019-10-02 16:35:30.000 275 21249.50 347.50 43030.42 47992.39 2019-10-02 16:35:31.000 275 21249.48 347.50 43030.41 47992.39 2019-10-02 16:35:32.000 275 21249.50 347.51 43030.40 47992.39 2019-10-02 16:35:33.000 275 21249.54 347.52 43030.33 47992.36 2019-10-02 16:35:34.000 275 21249.56 347.55 43030.32 47992.38 2019-10-02 16:35:35.000 275 21249.60 347.55 43030.32 47992.36 2019-10-02 16:35:36.000 275 21249.62 347.56 43030.29 47992.37 2019-10-02 16:35:37.000 275 21249.66 347.58 43030.26 47992.36 2019-10-02 16:35:38.000 275 21249.67 347.59 43030.24 47992.34 2019-10-02 16:35:39.000 275 21249.66 347.61 43030.25 47992.33 2019-10-02 16:35:40.000 275 21249.64 347.64 43030.23 47992.32 2019-10-02 16:35:41.000 275 21249.64 347.69 43030.22 47992.32 2019-10-02 16:35:42.000 275 21249.64 347.71 43030.22 47992.31 2019-10-02 16:35:43.000 275 21249.66 347.71 43030.18 47992.29 2019-10-02 16:35:44.000 275 21249.65 347.75 43030.15 47992.29 2019-10-02 16:35:45.000 275 21249.65 347.76 43030.18 47992.29 2019-10-02 16:35:46.000 275 21249.68 347.78 43030.18 47992.30 2019-10-02 16:35:47.000 275 21249.69 347.77 43030.17 47992.30 2019-10-02 16:35:48.000 275 21249.70 347.77 43030.17 47992.31 2019-10-02 16:35:49.000 275 21249.69 347.79 43030.20 47992.30 2019-10-02 16:35:50.000 275 21249.65 347.80 43030.18 47992.32 2019-10-02 16:35:51.000 275 21249.66 347.83 43030.19 47992.34 2019-10-02 16:35:52.000 275 21249.71 347.85 43030.20 47992.32 2019-10-02 16:35:53.000 275 21249.71 347.81 43030.20 47992.37 2019-10-02 16:35:54.000 275 21249.67 347.81 43030.20 47992.35 2019-10-02 16:35:55.000 275 21249.65 347.80 43030.20 47992.36 2019-10-02 16:35:56.000 275 21249.63 347.78 43030.22 47992.33 2019-10-02 16:35:57.000 275 21249.60 347.75 43030.25 47992.35 2019-10-02 16:35:58.000 275 21249.59 347.74 43030.25 47992.36 2019-10-02 16:35:59.000 275 21249.59 347.74 43030.27 47992.37 2019-10-02 16:36:00.000 275 21249.57 347.71 43030.31 47992.35 2019-10-02 16:36:01.000 275 21249.53 347.73 43030.29 47992.36 2019-10-02 16:36:02.000 275 21249.49 347.72 43030.28 47992.32 2019-10-02 16:36:03.000 275 21249.47 347.69 43030.29 47992.34 2019-10-02 16:36:04.000 275 21249.44 347.68 43030.33 47992.33 2019-10-02 16:36:05.000 275 21249.41 347.66 43030.35 47992.34 2019-10-02 16:36:06.000 275 21249.40 347.66 43030.33 47992.30 2019-10-02 16:36:07.000 275 21249.37 347.69 43030.30 47992.32 2019-10-02 16:36:08.000 275 21249.35 347.67 43030.31 47992.27 2019-10-02 16:36:09.000 275 21249.36 347.64 43030.32 47992.28 2019-10-02 16:36:10.000 275 21249.38 347.60 43030.35 47992.31 2019-10-02 16:36:11.000 275 21249.39 347.59 43030.35 47992.32 2019-10-02 16:36:12.000 275 21249.40 347.59 43030.36 47992.29 2019-10-02 16:36:13.000 275 21249.40 347.57 43030.42 47992.33 2019-10-02 16:36:14.000 275 21249.38 347.55 43030.44 47992.34 2019-10-02 16:36:15.000 275 21249.40 347.54 43030.46 47992.33 2019-10-02 16:36:16.000 275 21249.42 347.54 43030.46 47992.36 2019-10-02 16:36:17.000 275 21249.44 347.55 43030.47 47992.36 2019-10-02 16:36:18.000 275 21249.44 347.54 43030.48 47992.34 2019-10-02 16:36:19.000 275 21249.40 347.55 43030.45 47992.39 2019-10-02 16:36:20.000 275 21249.40 347.53 43030.46 47992.39 2019-10-02 16:36:21.000 275 21249.39 347.52 43030.48 47992.40 2019-10-02 16:36:22.000 275 21249.42 347.53 43030.50 47992.38 2019-10-02 16:36:23.000 275 21249.45 347.52 43030.50 47992.41 2019-10-02 16:36:24.000 275 21249.47 347.54 43030.52 47992.45 2019-10-02 16:36:25.000 275 21249.51 347.57 43030.53 47992.49 2019-10-02 16:36:26.000 275 21249.55 347.54 43030.53 47992.52 2019-10-02 16:36:27.000 275 21249.57 347.55 43030.53 47992.52 2019-10-02 16:36:28.000 275 21249.58 347.55 43030.52 47992.53 2019-10-02 16:36:29.000 275 21249.60 347.56 43030.48 47992.54 2019-10-02 16:36:30.000 275 21249.66 347.56 43030.52 47992.57 2019-10-02 16:36:31.000 275 21249.72 347.59 43030.51 47992.59 2019-10-02 16:36:32.000 275 21249.74 347.60 43030.49 47992.61 2019-10-02 16:36:33.000 275 21249.79 347.58 43030.47 47992.61 2019-10-02 16:36:34.000 275 21249.81 347.54 43030.49 47992.62 2019-10-02 16:36:35.000 275 21249.82 347.51 43030.56 47992.65 2019-10-02 16:36:36.000 275 21249.85 347.51 43030.59 47992.68 2019-10-02 16:36:37.000 275 21249.84 347.55 43030.58 47992.73 2019-10-02 16:36:38.000 275 21249.83 347.55 43030.55 47992.72 2019-10-02 16:36:39.000 275 21249.86 347.56 43030.55 47992.73 2019-10-02 16:36:40.000 275 21249.82 347.59 43030.57 47992.71 2019-10-02 16:36:41.000 275 21249.82 347.64 43030.54 47992.70 2019-10-02 16:36:42.000 275 21249.84 347.66 43030.52 47992.69 2019-10-02 16:36:43.000 275 21249.87 347.66 43030.52 47992.70 2019-10-02 16:36:44.000 275 21249.88 347.67 43030.51 47992.68 2019-10-02 16:36:45.000 275 21249.88 347.67 43030.51 47992.70 2019-10-02 16:36:46.000 275 21249.91 347.65 43030.52 47992.67 2019-10-02 16:36:47.000 275 21249.91 347.63 43030.52 47992.70 2019-10-02 16:36:48.000 275 21249.93 347.62 43030.51 47992.67 2019-10-02 16:36:49.000 275 21249.95 347.60 43030.50 47992.71 2019-10-02 16:36:50.000 275 21249.95 347.57 43030.51 47992.70 2019-10-02 16:36:51.000 275 21249.95 347.54 43030.52 47992.71 2019-10-02 16:36:52.000 275 21249.98 347.56 43030.51 47992.72 2019-10-02 16:36:53.000 275 21250.04 347.57 43030.47 47992.77 2019-10-02 16:36:54.000 275 21250.08 347.60 43030.44 47992.75 2019-10-02 16:36:55.000 275 21250.11 347.64 43030.42 47992.77 2019-10-02 16:36:56.000 275 21250.15 347.66 43030.40 47992.75 2019-10-02 16:36:57.000 275 21250.19 347.65 43030.38 47992.75 2019-10-02 16:36:58.000 275 21250.21 347.69 43030.38 47992.74 2019-10-02 16:36:59.000 275 21250.22 347.74 43030.32 47992.74 2019-10-02 16:37:00.000 275 21250.22 347.78 43030.32 47992.72 2019-10-02 16:37:01.000 275 21250.22 347.76 43030.32 47992.68 2019-10-02 16:37:02.000 275 21250.23 347.76 43030.31 47992.69 2019-10-02 16:37:03.000 275 21250.20 347.77 43030.30 47992.72 2019-10-02 16:37:04.000 275 21250.14 347.77 43030.30 47992.67 2019-10-02 16:37:05.000 275 21250.09 347.78 43030.32 47992.68 2019-10-02 16:37:06.000 275 21250.04 347.80 43030.30 47992.64 2019-10-02 16:37:07.000 275 21249.99 347.81 43030.32 47992.62 2019-10-02 16:37:08.000 275 21249.94 347.82 43030.31 47992.59 2019-10-02 16:37:09.000 275 21249.90 347.81 43030.35 47992.58 2019-10-02 16:37:10.000 275 21249.87 347.78 43030.36 47992.55 2019-10-02 16:37:11.000 275 21249.87 347.78 43030.36 47992.58 2019-10-02 16:37:12.000 275 21249.88 347.79 43030.39 47992.57 2019-10-02 16:37:13.000 275 21249.93 347.79 43030.39 47992.59 2019-10-02 16:37:14.000 275 21249.91 347.79 43030.39 47992.57 2019-10-02 16:37:15.000 275 21249.90 347.71 43030.40 47992.63 2019-10-02 16:37:16.000 275 21249.92 347.56 43030.45 47992.63 2019-10-02 16:37:17.000 275 21249.98 347.44 43030.54 47992.68 2019-10-02 16:37:18.000 275 21250.06 347.38 43030.66 47992.80 2019-10-02 16:37:19.000 275 21250.14 347.37 43030.73 47992.93 2019-10-02 16:37:20.000 275 21250.21 347.36 43030.78 47992.99 2019-10-02 16:37:21.000 275 21250.29 347.38 43030.80 47993.09 2019-10-02 16:37:22.000 275 21250.38 347.41 43030.80 47993.12 2019-10-02 16:37:23.000 275 21250.49 347.48 43030.81 47993.19 2019-10-02 16:37:24.000 275 21250.60 347.54 43030.79 47993.24 2019-10-02 16:37:25.000 275 21250.70 347.59 43030.79 47993.27 2019-10-02 16:37:26.000 275 21250.77 347.65 43030.75 47993.28 2019-10-02 16:37:27.000 275 21250.83 347.71 43030.71 47993.31 2019-10-02 16:37:28.000 275 21250.86 347.73 43030.69 47993.29 2019-10-02 16:37:29.000 275 21250.91 347.74 43030.68 47993.30 2019-10-02 16:37:30.000 275 21250.93 347.77 43030.67 47993.30 2019-10-02 16:37:31.000 275 21250.92 347.76 43030.65 47993.31 2019-10-02 16:37:32.000 275 21250.88 347.74 43030.68 47993.29 2019-10-02 16:37:33.000 275 21250.88 347.71 43030.70 47993.30 2019-10-02 16:37:34.000 275 21250.82 347.72 43030.68 47993.30 2019-10-02 16:37:35.000 275 21250.78 347.76 43030.67 47993.26 2019-10-02 16:37:36.000 275 21250.69 347.83 43030.67 47993.24 2019-10-02 16:37:37.000 275 21250.62 347.85 43030.66 47993.22 2019-10-02 16:37:38.000 275 21250.53 347.87 43030.64 47993.15 2019-10-02 16:37:39.000 275 21250.42 347.89 43030.63 47993.11 2019-10-02 16:37:40.000 275 21250.38 347.90 43030.63 47993.07 2019-10-02 16:37:41.000 275 21250.32 347.90 43030.60 47993.03 2019-10-02 16:37:42.000 275 21250.25 347.88 43030.59 47993.01 2019-10-02 16:37:43.000 275 21250.23 347.87 43030.57 47992.96 2019-10-02 16:37:44.000 275 21250.16 347.83 43030.59 47992.88 2019-10-02 16:37:45.000 275 21250.10 347.77 43030.60 47992.90 2019-10-02 16:37:46.000 275 21250.07 347.72 43030.64 47992.89 2019-10-02 16:37:47.000 275 21250.04 347.67 43030.68 47992.88 2019-10-02 16:37:48.000 275 21250.00 347.62 43030.71 47992.91 2019-10-02 16:37:49.000 275 21249.97 347.56 43030.72 47992.91 2019-10-02 16:37:50.000 275 21249.94 347.51 43030.74 47992.93 2019-10-02 16:37:51.000 275 21249.94 347.49 43030.77 47992.93 2019-10-02 16:37:52.000 275 21249.96 347.44 43030.79 47992.94 2019-10-02 16:37:53.000 275 21250.02 347.44 43030.80 47993.03 2019-10-02 16:37:54.000 275 21250.09 347.47 43030.83 47993.03 2019-10-02 16:37:55.000 275 21250.14 347.49 43030.80 47993.07 2019-10-02 16:37:56.000 275 21250.21 347.48 43030.77 47993.07 2019-10-02 16:37:57.000 275 21250.22 347.52 43030.78 47993.06 2019-10-02 16:37:58.000 275 21250.22 347.52 43030.76 47993.07 2019-10-02 16:37:59.000 275 21250.23 347.48 43030.74 47993.08 2019-10-02 16:38:00.000 275 21250.18 347.50 43030.75 47993.07 2019-10-02 16:38:01.000 275 21250.16 347.54 43030.71 47993.04 2019-10-02 16:38:02.000 275 21250.15 347.62 43030.69 47992.98 2019-10-02 16:38:03.000 275 21250.17 347.66 43030.66 47992.94 2019-10-02 16:38:04.000 275 21250.14 347.71 43030.58 47992.93 2019-10-02 16:38:05.000 275 21250.15 347.76 43030.55 47992.86 2019-10-02 16:38:06.000 275 21250.14 347.80 43030.51 47992.84 2019-10-02 16:38:07.000 275 21250.11 347.85 43030.46 47992.80 2019-10-02 16:38:08.000 275 21250.12 347.91 43030.40 47992.76 2019-10-02 16:38:09.000 275 21250.09 347.97 43030.36 47992.68 2019-10-02 16:38:10.000 275 21250.10 348.01 43030.31 47992.64 2019-10-02 16:38:11.000 275 21250.13 348.00 43030.28 47992.59 2019-10-02 16:38:12.000 275 21250.13 348.01 43030.29 47992.60 2019-10-02 16:38:13.000 275 21250.12 348.06 43030.28 47992.55 2019-10-02 16:38:14.000 275 21250.15 348.07 43030.27 47992.54 2019-10-02 16:38:15.000 275 21250.23 348.11 43030.26 47992.53 2019-10-02 16:38:16.000 275 21250.36 348.18 43030.20 47992.60 2019-10-02 16:38:17.000 275 21250.40 348.18 43030.20 47992.62 2019-10-02 16:38:18.000 275 21250.42 348.18 43030.22 47992.64 2019-10-02 16:38:19.000 275 21250.39 348.20 43030.23 47992.64 2019-10-02 16:38:20.000 275 21250.35 348.19 43030.25 47992.65 2019-10-02 16:38:21.000 275 21250.29 348.12 43030.26 47992.64 2019-10-02 16:38:22.000 275 21250.18 348.06 43030.35 47992.66 2019-10-02 16:38:23.000 275 21250.13 347.99 43030.40 47992.65 2019-10-02 16:38:24.000 275 21250.07 347.94 43030.48 47992.69 2019-10-02 16:38:25.000 275 21250.03 347.89 43030.52 47992.74 2019-10-02 16:38:26.000 275 21249.94 347.86 43030.56 47992.76 2019-10-02 16:38:27.000 275 21249.87 347.89 43030.62 47992.77 2019-10-02 16:38:28.000 275 21249.78 347.91 43030.62 47992.77 2019-10-02 16:38:29.000 275 21249.68 347.97 43030.57 47992.72 2019-10-02 16:38:30.000 275 21249.60 348.03 43030.53 47992.66 2019-10-02 16:38:31.000 275 21249.49 348.04 43030.47 47992.60 2019-10-02 16:38:32.000 275 21249.47 348.01 43030.48 47992.53 2019-10-02 16:38:33.000 275 21249.50 347.92 43030.48 47992.48 2019-10-02 16:38:34.000 275 21249.59 347.86 43030.49 47992.52 2019-10-02 16:38:35.000 275 21249.71 347.82 43030.49 47992.58 2019-10-02 16:38:36.000 275 21249.74 347.80 43030.53 47992.62 2019-10-02 16:38:37.000 275 21249.83 347.81 43030.54 47992.68 2019-10-02 16:38:38.000 275 21249.88 347.85 43030.53 47992.72 2019-10-02 16:38:39.000 275 21249.97 347.90 43030.49 47992.70 2019-10-02 16:38:40.000 275 21250.05 347.92 43030.45 47992.74 2019-10-02 16:38:41.000 275 21250.10 347.90 43030.45 47992.72 2019-10-02 16:38:42.000 275 21250.18 347.88 43030.47 47992.71 2019-10-02 16:38:43.000 275 21250.20 347.89 43030.42 47992.73 2019-10-02 16:38:44.000 275 21250.23 347.87 43030.37 47992.77 2019-10-02 16:38:45.000 275 21250.27 347.85 43030.37 47992.72 2019-10-02 16:38:46.000 275 21250.34 347.84 43030.36 47992.77 2019-10-02 16:38:47.000 275 21250.37 347.83 43030.30 47992.76 2019-10-02 16:38:48.000 275 21250.41 347.83 43030.31 47992.76 2019-10-02 16:38:49.000 275 21250.49 347.80 43030.32 47992.77 2019-10-02 16:38:50.000 275 21250.49 347.85 43030.29 47992.78 2019-10-02 16:38:51.000 275 21250.50 347.87 43030.28 47992.78 2019-10-02 16:38:52.000 275 21250.53 347.87 43030.27 47992.75 2019-10-02 16:38:53.000 275 21250.54 347.89 43030.22 47992.78 2019-10-02 16:38:54.000 275 21250.51 347.91 43030.21 47992.75 2019-10-02 16:38:55.000 275 21250.47 347.94 43030.21 47992.74 2019-10-02 16:38:56.000 275 21250.43 347.97 43030.18 47992.70 2019-10-02 16:38:57.000 275 21250.39 347.96 43030.18 47992.67 2019-10-02 16:38:58.000 275 21250.38 347.91 43030.16 47992.62 2019-10-02 16:38:59.000 275 21250.35 347.93 43030.17 47992.64 2019-10-02 16:39:00.000 275 21250.36 347.94 43030.16 47992.61 2019-10-02 16:39:01.000 275 21250.30 347.96 43030.15 47992.59 2019-10-02 16:39:02.000 275 21250.25 348.03 43030.13 47992.57 2019-10-02 16:39:03.000 275 21250.25 348.03 43030.13 47992.57 2019-10-02 16:39:04.000 275 21250.18 348.08 43030.10 47992.53 2019-10-02 16:39:05.000 275 21250.12 348.08 43030.09 47992.47 2019-10-02 16:39:06.000 275 21250.04 348.12 43030.10 47992.43 2019-10-02 16:39:07.000 275 21249.96 348.15 43030.08 47992.40 2019-10-02 16:39:08.000 275 21249.89 348.17 43030.08 47992.34 2019-10-02 16:39:09.000 275 21249.88 348.15 43030.08 47992.35 2019-10-02 16:39:10.000 275 21249.82 348.16 43030.06 47992.29 2019-10-02 16:39:11.000 275 21249.82 348.18 43030.06 47992.26 2019-10-02 16:39:12.000 275 21249.79 348.22 43030.02 47992.26 2019-10-02 16:39:13.000 275 21249.75 348.24 43030.00 47992.22 2019-10-02 16:39:14.000 275 21249.70 348.25 43029.97 47992.17 2019-10-02 16:39:15.000 275 21249.69 348.21 43029.94 47992.13 2019-10-02 16:39:16.000 275 21249.61 348.18 43029.95 47992.10 2019-10-02 16:39:17.000 275 21249.53 348.17 43029.95 47992.09 2019-10-02 16:39:18.000 275 21249.43 348.24 43029.91 47991.99 2019-10-02 16:39:19.000 275 21249.37 348.28 43029.87 47991.96 2019-10-02 16:39:20.000 275 21249.38 348.28 43029.81 47991.86 2019-10-02 16:39:21.000 275 21249.40 348.28 43029.79 47991.84 2019-10-02 16:39:22.000 275 21249.43 348.32 43029.75 47991.85 2019-10-02 16:39:23.000 275 21249.43 348.42 43029.69 47991.82 2019-10-02 16:39:24.000 275 21249.47 348.48 43029.60 47991.76 2019-10-02 16:39:25.000 275 21249.53 348.51 43029.54 47991.73 2019-10-02 16:39:26.000 275 21249.58 348.51 43029.50 47991.69 2019-10-02 16:39:27.000 275 21249.66 348.49 43029.48 47991.67 2019-10-02 16:39:28.000 275 21249.71 348.45 43029.49 47991.68 2019-10-02 16:39:29.000 275 21249.80 348.43 43029.50 47991.69 2019-10-02 16:39:30.000 275 21249.85 348.41 43029.49 47991.74 2019-10-02 16:39:31.000 275 21249.92 348.39 43029.51 47991.78 2019-10-02 16:39:32.000 275 21250.00 348.38 43029.52 47991.81 2019-10-02 16:39:33.000 275 21250.03 348.35 43029.54 47991.86 2019-10-02 16:39:34.000 275 21250.10 348.35 43029.54 47991.91 2019-10-02 16:39:35.000 275 21250.20 348.33 43029.56 47991.95 2019-10-02 16:39:36.000 275 21250.29 348.31 43029.59 47992.00 2019-10-02 16:39:37.000 275 21250.42 348.24 43029.63 47992.07 2019-10-02 16:39:38.000 275 21250.48 348.21 43029.68 47992.17 2019-10-02 16:39:39.000 275 21250.55 348.20 43029.73 47992.23 2019-10-02 16:39:40.000 275 21250.64 348.19 43029.79 47992.31 2019-10-02 16:39:41.000 275 21250.63 348.16 43029.81 47992.36 2019-10-02 16:39:42.000 275 21250.64 348.17 43029.86 47992.39 2019-10-02 16:39:43.000 275 21250.64 348.19 43029.86 47992.43 2019-10-02 16:39:44.000 275 21250.65 348.22 43029.85 47992.45 2019-10-02 16:39:45.000 275 21250.63 348.24 43029.86 47992.46 2019-10-02 16:39:46.000 275 21250.59 348.25 43029.86 47992.48 2019-10-02 16:39:47.000 275 21250.56 348.28 43029.91 47992.43 2019-10-02 16:39:48.000 275 21250.50 348.30 43029.95 47992.42 2019-10-02 16:39:49.000 275 21250.41 348.31 43029.93 47992.40 2019-10-02 16:39:50.000 275 21250.30 348.32 43029.95 47992.34 2019-10-02 16:39:51.000 275 21250.20 348.36 43029.94 47992.30 2019-10-02 16:39:52.000 275 21250.10 348.34 43029.88 47992.28 2019-10-02 16:39:53.000 275 21249.99 348.32 43029.89 47992.21 2019-10-02 16:39:54.000 275 21249.95 348.30 43029.93 47992.19 2019-10-02 16:39:55.000 275 21249.88 348.29 43029.94 47992.19 2019-10-02 16:39:56.000 275 21249.84 348.29 43029.94 47992.16 2019-10-02 16:39:57.000 275 21249.80 348.28 43029.96 47992.16 2019-10-02 16:39:58.000 275 21249.76 348.31 43029.98 47992.13 2019-10-02 16:39:59.000 275 21249.77 348.29 43029.97 47992.15 2019-10-02 16:40:00.000 275 21249.81 348.24 43029.97 47992.18 2019-10-02 16:40:01.000 275 21249.80 348.22 43029.99 47992.13 2019-10-02 16:40:02.000 275 21249.77 348.22 43030.01 47992.17 2019-10-02 16:40:03.000 275 21249.80 348.20 43030.07 47992.22 2019-10-02 16:40:04.000 275 21249.80 348.18 43030.08 47992.20 2019-10-02 16:40:05.000 275 21249.83 348.16 43030.06 47992.24 2019-10-02 16:40:06.000 275 21249.86 348.16 43030.06 47992.26 2019-10-02 16:40:07.000 275 21249.93 348.15 43030.05 47992.32 2019-10-02 16:40:08.000 275 21249.96 348.08 43030.07 47992.29 2019-10-02 16:40:09.000 275 21249.99 348.05 43030.11 47992.33 2019-10-02 16:40:10.000 275 21250.06 348.01 43030.14 47992.37 2019-10-02 16:40:11.000 275 21250.10 347.98 43030.14 47992.39 2019-10-02 16:40:12.000 275 21250.12 347.91 43030.14 47992.45 2019-10-02 16:40:13.000 275 21250.18 347.84 43030.17 47992.51 2019-10-02 16:40:14.000 275 21250.26 347.76 43030.19 47992.53 2019-10-02 16:40:15.000 275 21250.32 347.72 43030.25 47992.60 2019-10-02 16:40:16.000 275 21250.33 347.68 43030.26 47992.62 2019-10-02 16:40:17.000 275 21250.39 347.63 43030.31 47992.68 2019-10-02 16:40:18.000 275 21250.44 347.59 43030.34 47992.73 2019-10-02 16:40:19.000 275 21250.50 347.56 43030.37 47992.78 2019-10-02 16:40:20.000 275 21250.55 347.57 43030.33 47992.82 2019-10-02 16:40:21.000 275 21250.56 347.56 43030.33 47992.84 2019-10-02 16:40:22.000 275 21250.57 347.52 43030.37 47992.87 2019-10-02 16:40:23.000 275 21250.55 347.53 43030.38 47992.88 2019-10-02 16:40:24.000 275 21250.56 347.57 43030.36 47992.90 2019-10-02 16:40:25.000 275 21250.54 347.59 43030.37 47992.89 2019-10-02 16:40:26.000 275 21250.58 347.59 43030.35 47992.90 2019-10-02 16:40:27.000 275 21250.58 347.59 43030.35 47992.91 2019-10-02 16:40:28.000 275 21250.55 347.59 43030.38 47992.87 2019-10-02 16:40:29.000 275 21250.53 347.58 43030.38 47992.90 2019-10-02 16:40:30.000 275 21250.54 347.57 43030.39 47992.89 2019-10-02 16:40:31.000 275 21250.47 347.59 43030.44 47992.88 2019-10-02 16:40:32.000 275 21250.46 347.54 43030.42 47992.89 2019-10-02 16:40:33.000 275 21250.45 347.50 43030.41 47992.87 2019-10-02 16:40:34.000 275 21250.42 347.47 43030.44 47992.89 2019-10-02 16:40:35.000 275 21250.37 347.43 43030.48 47992.87 2019-10-02 16:40:36.000 275 21250.32 347.38 43030.52 47992.89 2019-10-02 16:40:37.000 275 21250.30 347.37 43030.55 47992.90 2019-10-02 16:40:38.000 275 21250.22 347.34 43030.57 47992.89 2019-10-02 16:40:39.000 275 21250.15 347.30 43030.59 47992.91 2019-10-02 16:40:40.000 275 21250.10 347.30 43030.63 47992.91 2019-10-02 16:40:41.000 275 21250.05 347.30 43030.65 47992.91 2019-10-02 16:40:42.000 275 21250.07 347.31 43030.65 47992.90 2019-10-02 16:40:43.000 275 21250.09 347.37 43030.65 47992.91 2019-10-02 16:40:44.000 275 21250.11 347.37 43030.63 47992.89 2019-10-02 16:40:45.000 275 21250.12 347.34 43030.59 47992.88 2019-10-02 16:40:46.000 275 21250.12 347.29 43030.57 47992.84 2019-10-02 16:40:47.000 275 21250.10 347.29 43030.58 47992.85 2019-10-02 16:40:48.000 275 21250.09 347.25 43030.60 47992.88 2019-10-02 16:40:49.000 275 21250.17 347.22 43030.63 47992.88 2019-10-02 16:40:50.000 275 21250.17 347.20 43030.62 47992.91 2019-10-02 16:40:51.000 275 21250.18 347.23 43030.59 47992.92 2019-10-02 16:40:52.000 275 21250.22 347.23 43030.60 47992.96 2019-10-02 16:40:53.000 275 21250.31 347.21 43030.61 47992.95 2019-10-02 16:40:54.000 275 21250.42 347.18 43030.61 47993.00 2019-10-02 16:40:55.000 275 21250.46 347.15 43030.61 47993.01 2019-10-02 16:40:56.000 275 21250.50 347.11 43030.59 47993.03 2019-10-02 16:40:57.000 275 21250.53 347.17 43030.56 47993.06 2019-10-02 16:40:58.000 275 21250.58 347.27 43030.53 47993.07 2019-10-02 16:40:59.000 275 21250.63 347.31 43030.47 47993.03 2019-10-02 16:41:00.000 275 21250.70 347.28 43030.42 47993.00 2019-10-02 16:41:01.000 275 21250.75 347.24 43030.37 47992.98 2019-10-02 16:41:02.000 275 21250.79 347.29 43030.35 47992.98 2019-10-02 16:41:03.000 275 21250.79 347.35 43030.29 47992.95 2019-10-02 16:41:04.000 275 21250.83 347.42 43030.22 47992.91 2019-10-02 16:41:05.000 275 21250.83 347.45 43030.16 47992.85 2019-10-02 16:41:06.000 275 21250.86 347.45 43030.10 47992.80 2019-10-02 16:41:07.000 275 21250.93 347.43 43030.04 47992.76 2019-10-02 16:41:08.000 275 21250.93 347.41 43029.97 47992.73 2019-10-02 16:41:09.000 275 21250.97 347.38 43029.94 47992.72 2019-10-02 16:41:10.000 275 21250.99 347.33 43029.95 47992.71 2019-10-02 16:41:11.000 275 21251.00 347.29 43029.97 47992.73 2019-10-02 16:41:12.000 275 21251.02 347.26 43030.00 47992.74 2019-10-02 16:41:13.000 275 21251.03 347.28 43029.99 47992.75 2019-10-02 16:41:14.000 275 21251.03 347.27 43030.00 47992.76 2019-10-02 16:41:15.000 275 21251.07 347.32 43030.01 47992.75 2019-10-02 16:41:16.000 275 21251.20 347.32 43029.96 47992.76 2019-10-02 16:41:17.000 275 21251.28 347.22 43029.97 47992.81 2019-10-02 16:41:18.000 275 21251.36 347.15 43030.02 47992.89 2019-10-02 16:41:19.000 275 21251.40 347.10 43030.07 47992.90 2019-10-02 16:41:20.000 275 21251.41 347.09 43030.10 47992.95 2019-10-02 16:41:21.000 275 21251.43 347.10 43030.14 47993.01 2019-10-02 16:41:22.000 275 21251.41 347.12 43030.10 47993.02 2019-10-02 16:41:23.000 275 21251.40 347.23 43030.05 47993.03 2019-10-02 16:41:24.000 275 21251.34 347.31 43030.05 47992.98 2019-10-02 16:41:25.000 275 21251.30 347.50 43029.99 47992.92 2019-10-02 16:41:26.000 275 21251.25 347.61 43029.88 47992.84 2019-10-02 16:41:27.000 275 21251.22 347.62 43029.83 47992.75 2019-10-02 16:41:28.000 275 21251.17 347.61 43029.77 47992.65 2019-10-02 16:41:29.000 275 21251.11 347.61 43029.74 47992.58 2019-10-02 16:41:30.000 275 21251.07 347.63 43029.70 47992.54 2019-10-02 16:41:31.000 275 21251.13 347.61 43029.68 47992.54 2019-10-02 16:41:32.000 275 21251.14 347.59 43029.66 47992.50 2019-10-02 16:41:33.000 275 21251.14 347.63 43029.64 47992.48 2019-10-02 16:41:34.000 275 21251.16 347.61 43029.58 47992.49 2019-10-02 16:41:35.000 275 21251.13 347.57 43029.60 47992.45 2019-10-02 16:41:36.000 275 21251.13 347.51 43029.61 47992.45 2019-10-02 16:41:37.000 275 21251.14 347.51 43029.62 47992.47 2019-10-02 16:41:38.000 275 21251.13 347.51 43029.63 47992.49 2019-10-02 16:41:39.000 275 21251.11 347.53 43029.62 47992.47 2019-10-02 16:41:40.000 275 21251.08 347.55 43029.60 47992.45 2019-10-02 16:41:41.000 275 21251.06 347.53 43029.63 47992.43 2019-10-02 16:41:42.000 275 21251.07 347.50 43029.60 47992.42 2019-10-02 16:41:43.000 275 21251.03 347.49 43029.59 47992.42 2019-10-02 16:41:44.000 275 21251.03 347.41 43029.63 47992.38 2019-10-02 16:41:45.000 275 21251.08 347.31 43029.67 47992.40 2019-10-02 16:41:46.000 275 21251.13 347.26 43029.69 47992.48 2019-10-02 16:41:47.000 275 21251.19 347.18 43029.75 47992.55 2019-10-02 16:41:48.000 275 21251.27 347.13 43029.83 47992.61 2019-10-02 16:41:49.000 275 21251.31 347.12 43029.88 47992.69 2019-10-02 16:41:50.000 275 21251.32 347.08 43029.90 47992.73 2019-10-02 16:41:51.000 275 21251.40 347.07 43029.93 47992.82 2019-10-02 16:41:52.000 275 21251.48 347.04 43029.91 47992.84 2019-10-02 16:41:53.000 275 21251.50 347.04 43029.95 47992.88 2019-10-02 16:41:54.000 275 21251.51 347.04 43029.97 47992.90 2019-10-02 16:41:55.000 275 21251.57 347.01 43029.98 47992.93 2019-10-02 16:41:56.000 275 21251.59 347.01 43029.96 47992.93 2019-10-02 16:41:57.000 275 21251.59 347.06 43029.93 47992.98 2019-10-02 16:41:58.000 275 21251.59 347.09 43029.96 47992.98 2019-10-02 16:41:59.000 275 21251.56 347.08 43029.94 47992.95 2019-10-02 16:42:00.000 275 21251.53 347.05 43029.94 47992.93 2019-10-02 16:42:01.000 275 21251.52 347.03 43029.99 47992.94 2019-10-02 16:42:02.000 275 21251.50 347.03 43029.99 47992.94 2019-10-02 16:42:03.000 275 21251.54 347.07 43030.02 47992.98 2019-10-02 16:42:04.000 275 21251.58 347.06 43030.01 47992.98 2019-10-02 16:42:05.000 275 21251.58 347.01 43030.01 47992.99 2019-10-02 16:42:06.000 275 21251.59 346.97 43030.03 47992.98 2019-10-02 16:42:07.000 275 21251.61 346.95 43030.04 47993.03 2019-10-02 16:42:08.000 275 21251.59 347.00 43030.07 47993.03 2019-10-02 16:42:09.000 275 21251.58 346.99 43030.08 47993.03 2019-10-02 16:42:10.000 275 21251.56 347.01 43030.04 47993.07 2019-10-02 16:42:11.000 275 21251.55 347.05 43030.04 47993.02 2019-10-02 16:42:12.000 275 21251.57 347.09 43030.05 47993.02 2019-10-02 16:42:13.000 275 21251.56 347.10 43030.01 47993.01 2019-10-02 16:42:14.000 275 21251.53 347.09 43029.99 47992.99 2019-10-02 16:42:15.000 275 21251.54 347.07 43030.04 47992.98 2019-10-02 16:42:16.000 275 21251.57 347.07 43030.01 47992.98 2019-10-02 16:42:17.000 275 21251.56 347.05 43030.02 47992.99 2019-10-02 16:42:18.000 275 21251.60 347.03 43030.06 47993.00 2019-10-02 16:42:19.000 275 21251.63 347.03 43030.06 47993.05 2019-10-02 16:42:20.000 275 21251.62 347.04 43030.03 47993.03 2019-10-02 16:42:21.000 275 21251.62 347.01 43029.99 47993.00 2019-10-02 16:42:22.000 275 21251.62 347.00 43030.04 47993.02 2019-10-02 16:42:23.000 275 21251.62 347.00 43030.05 47993.04 2019-10-02 16:42:24.000 275 21251.66 346.98 43030.05 47993.05 2019-10-02 16:42:25.000 275 21251.60 346.98 43030.07 47993.05 2019-10-02 16:42:26.000 275 21251.58 346.96 43030.07 47993.05 2019-10-02 16:42:27.000 275 21251.54 346.94 43030.07 47993.04 2019-10-02 16:42:28.000 275 21251.55 346.93 43030.08 47993.02 2019-10-02 16:42:29.000 275 21251.54 346.92 43030.08 47993.04 2019-10-02 16:42:30.000 275 21251.48 346.90 43030.10 47993.05 2019-10-02 16:42:31.000 275 21251.47 346.88 43030.08 47993.02 2019-10-02 16:42:32.000 275 21251.42 346.87 43030.09 47993.04 2019-10-02 16:42:33.000 275 21251.41 346.87 43030.11 47993.02 2019-10-02 16:42:34.000 275 21251.42 346.90 43030.15 47993.03 2019-10-02 16:42:35.000 275 21251.39 346.87 43030.19 47993.04 2019-10-02 16:42:36.000 275 21251.38 346.85 43030.22 47993.08 2019-10-02 16:42:37.000 275 21251.38 346.84 43030.24 47993.05 2019-10-02 16:42:38.000 275 21251.35 346.84 43030.25 47993.07 2019-10-02 16:42:39.000 275 21251.35 346.84 43030.22 47993.06 2019-10-02 16:42:40.000 275 21251.37 346.84 43030.18 47993.07 2019-10-02 16:42:41.000 275 21251.39 346.87 43030.17 47993.05 2019-10-02 16:42:42.000 275 21251.42 346.85 43030.18 47993.08 2019-10-02 16:42:43.000 275 21251.49 346.82 43030.17 47993.09 2019-10-02 16:42:44.000 275 21251.48 346.80 43030.21 47993.10 2019-10-02 16:42:45.000 275 21251.56 346.79 43030.21 47993.13 2019-10-02 16:42:46.000 275 21251.59 346.75 43030.24 47993.18 2019-10-02 16:42:47.000 275 21251.63 346.71 43030.28 47993.20 2019-10-02 16:42:48.000 275 21251.64 346.70 43030.29 47993.20 2019-10-02 16:42:49.000 275 21251.66 346.66 43030.30 47993.25 2019-10-02 16:42:50.000 275 21251.70 346.63 43030.33 47993.28 2019-10-02 16:42:51.000 275 21251.72 346.65 43030.32 47993.30 2019-10-02 16:42:52.000 275 21251.73 346.70 43030.32 47993.35 2019-10-02 16:42:53.000 275 21251.74 346.70 43030.33 47993.31 2019-10-02 16:42:54.000 275 21251.79 346.70 43030.32 47993.34 2019-10-02 16:42:55.000 275 21251.79 346.69 43030.33 47993.34 2019-10-02 16:42:56.000 275 21251.79 346.65 43030.36 47993.36 2019-10-02 16:42:57.000 275 21251.80 346.65 43030.36 47993.37 2019-10-02 16:42:58.000 275 21251.79 346.65 43030.35 47993.36 2019-10-02 16:42:59.000 275 21251.83 346.62 43030.38 47993.40 2019-10-02 16:43:00.000 275 21251.85 346.59 43030.39 47993.41 2019-10-02 16:43:01.000 275 21251.85 346.58 43030.38 47993.41 2019-10-02 16:43:02.000 275 21251.86 346.65 43030.36 47993.41 2019-10-02 16:43:03.000 275 21251.89 346.69 43030.31 47993.42 2019-10-02 16:43:04.000 275 21251.91 346.67 43030.27 47993.38 2019-10-02 16:43:05.000 275 21251.93 346.62 43030.28 47993.38 2019-10-02 16:43:06.000 275 21251.93 346.63 43030.30 47993.37 2019-10-02 16:43:07.000 275 21251.97 346.60 43030.32 47993.41 2019-10-02 16:43:08.000 275 21252.01 346.55 43030.38 47993.44 2019-10-02 16:43:09.000 275 21251.99 346.51 43030.36 47993.44 2019-10-02 16:43:10.000 275 21252.00 346.46 43030.38 47993.48 2019-10-02 16:43:11.000 275 21252.01 346.47 43030.43 47993.49 2019-10-02 16:43:12.000 275 21251.98 346.46 43030.43 47993.50 2019-10-02 16:43:13.000 275 21252.03 346.49 43030.45 47993.53 2019-10-02 16:43:14.000 275 21252.03 346.54 43030.42 47993.54 2019-10-02 16:43:15.000 275 21252.04 346.55 43030.41 47993.57 2019-10-02 16:43:16.000 275 21252.04 346.57 43030.41 47993.51 2019-10-02 16:43:17.000 275 21252.00 346.54 43030.40 47993.51 2019-10-02 16:43:18.000 275 21251.98 346.51 43030.41 47993.51 2019-10-02 16:43:19.000 275 21251.95 346.48 43030.45 47993.48 2019-10-02 16:43:20.000 275 21251.98 346.46 43030.41 47993.49 2019-10-02 16:43:21.000 275 21252.00 346.44 43030.44 47993.52 2019-10-02 16:43:22.000 275 21252.00 346.44 43030.43 47993.51 2019-10-02 16:43:23.000 275 21252.04 346.45 43030.42 47993.52 2019-10-02 16:43:24.000 275 21252.08 346.45 43030.43 47993.54 2019-10-02 16:43:25.000 275 21252.12 346.42 43030.44 47993.58 2019-10-02 16:43:26.000 275 21252.16 346.38 43030.43 47993.59 2019-10-02 16:43:27.000 275 21252.21 346.35 43030.44 47993.61 2019-10-02 16:43:28.000 275 21252.25 346.32 43030.45 47993.64 2019-10-02 16:43:29.000 275 21252.30 346.30 43030.46 47993.68 2019-10-02 16:43:30.000 275 21252.33 346.34 43030.46 47993.70 2019-10-02 16:43:31.000 275 21252.39 346.39 43030.44 47993.71 2019-10-02 16:43:32.000 275 21252.41 346.39 43030.44 47993.72 2019-10-02 16:43:33.000 275 21252.41 346.39 43030.43 47993.72 2019-10-02 16:43:34.000 275 21252.40 346.44 43030.41 47993.74 2019-10-02 16:43:35.000 275 21252.46 346.45 43030.43 47993.73 2019-10-02 16:43:36.000 275 21252.51 346.47 43030.45 47993.75 2019-10-02 16:43:37.000 275 21252.50 346.52 43030.45 47993.77 2019-10-02 16:43:38.000 275 21252.49 346.55 43030.43 47993.74 2019-10-02 16:43:39.000 275 21252.50 346.54 43030.43 47993.73 2019-10-02 16:43:40.000 275 21252.50 346.54 43030.43 47993.74 2019-10-02 16:43:41.000 275 21252.50 346.53 43030.43 47993.75 2019-10-02 16:43:42.000 275 21252.49 346.55 43030.45 47993.77 2019-10-02 16:43:43.000 275 21252.51 346.56 43030.47 47993.79 2019-10-02 16:43:44.000 275 21252.51 346.60 43030.43 47993.75 2019-10-02 16:43:45.000 275 21252.47 346.63 43030.43 47993.77 2019-10-02 16:43:46.000 275 21252.47 346.63 43030.39 47993.74 2019-10-02 16:43:47.000 275 21252.48 346.62 43030.39 47993.71 2019-10-02 16:43:48.000 275 21252.44 346.65 43030.37 47993.67 2019-10-02 16:43:49.000 275 21252.42 346.65 43030.35 47993.69 2019-10-02 16:43:50.000 275 21252.38 346.65 43030.33 47993.63 2019-10-02 16:43:51.000 275 21252.36 346.64 43030.35 47993.64 2019-10-02 16:43:52.000 275 21252.34 346.62 43030.35 47993.63 2019-10-02 16:43:53.000 275 21252.33 346.56 43030.39 47993.61 2019-10-02 16:43:54.000 275 21252.34 346.55 43030.40 47993.64 2019-10-02 16:43:55.000 275 21252.35 346.55 43030.41 47993.66 2019-10-02 16:43:56.000 275 21252.36 346.56 43030.44 47993.67 2019-10-02 16:43:57.000 275 21252.39 346.55 43030.47 47993.70 2019-10-02 16:43:58.000 275 21252.40 346.58 43030.46 47993.74 2019-10-02 16:43:59.000 275 21252.47 346.54 43030.46 47993.75 2019-10-02 16:44:00.000 275 21252.47 346.53 43030.46 47993.76 2019-10-02 16:44:01.000 275 21252.46 346.52 43030.50 47993.79 2019-10-02 16:44:02.000 275 21252.47 346.50 43030.51 47993.83 2019-10-02 16:44:03.000 275 21252.50 346.50 43030.55 47993.83 2019-10-02 16:44:04.000 275 21252.50 346.51 43030.55 47993.83 2019-10-02 16:44:05.000 275 21252.48 346.55 43030.55 47993.86 2019-10-02 16:44:06.000 275 21252.46 346.57 43030.56 47993.86 2019-10-02 16:44:07.000 275 21252.40 346.61 43030.55 47993.85 2019-10-02 16:44:08.000 275 21252.40 346.66 43030.54 47993.82 2019-10-02 16:44:09.000 275 21252.44 346.73 43030.49 47993.83 2019-10-02 16:44:10.000 275 21252.43 346.77 43030.51 47993.80 2019-10-02 16:44:11.000 275 21252.41 346.78 43030.45 47993.80 2019-10-02 16:44:12.000 275 21252.38 346.75 43030.46 47993.78 2019-10-02 16:44:13.000 275 21252.33 346.72 43030.49 47993.75 2019-10-02 16:44:14.000 275 21252.28 346.75 43030.51 47993.76 2019-10-02 16:44:15.000 275 21252.31 346.79 43030.51 47993.79 2019-10-02 16:44:16.000 275 21252.34 346.79 43030.53 47993.75 2019-10-02 16:44:17.000 275 21252.36 346.76 43030.53 47993.79 2019-10-02 16:44:18.000 275 21252.33 346.76 43030.54 47993.78 2019-10-02 16:44:19.000 275 21252.26 346.79 43030.54 47993.80 2019-10-02 16:44:20.000 275 21252.24 346.79 43030.55 47993.78 2019-10-02 16:44:21.000 275 21252.22 346.79 43030.57 47993.79 2019-10-02 16:44:22.000 275 21252.21 346.80 43030.55 47993.78 2019-10-02 16:44:23.000 275 21252.19 346.80 43030.54 47993.80 2019-10-02 16:44:24.000 275 21252.19 346.77 43030.58 47993.78 2019-10-02 16:44:25.000 275 21252.17 346.80 43030.57 47993.74 2019-10-02 16:44:26.000 275 21252.17 346.81 43030.57 47993.76 2019-10-02 16:44:27.000 275 21252.16 346.83 43030.54 47993.74 2019-10-02 16:44:28.000 275 21252.13 346.84 43030.57 47993.77 2019-10-02 16:44:29.000 275 21252.15 346.84 43030.58 47993.76 2019-10-02 16:44:30.000 275 21252.14 346.85 43030.55 47993.73 2019-10-02 16:44:31.000 275 21252.12 346.87 43030.57 47993.74 2019-10-02 16:44:32.000 275 21252.09 346.86 43030.59 47993.73 2019-10-02 16:44:33.000 275 21252.09 346.87 43030.59 47993.73 2019-10-02 16:44:34.000 275 21252.03 346.91 43030.58 47993.69 2019-10-02 16:44:35.000 275 21252.00 346.88 43030.58 47993.70 2019-10-02 16:44:36.000 275 21251.98 346.87 43030.57 47993.69 2019-10-02 16:44:37.000 275 21251.94 346.88 43030.55 47993.68 2019-10-02 16:44:38.000 275 21251.95 346.84 43030.57 47993.67 2019-10-02 16:44:39.000 275 21251.93 346.82 43030.58 47993.67 2019-10-02 16:44:40.000 275 21251.92 346.78 43030.63 47993.69 2019-10-02 16:44:41.000 275 21251.96 346.76 43030.63 47993.69 2019-10-02 16:44:42.000 275 21251.96 346.72 43030.66 47993.70 2019-10-02 16:44:43.000 275 21251.95 346.69 43030.67 47993.71 2019-10-02 16:44:44.000 275 21252.00 346.66 43030.65 47993.73 2019-10-02 16:44:45.000 275 21252.03 346.64 43030.68 47993.76 2019-10-02 16:44:46.000 275 21252.11 346.67 43030.68 47993.77 2019-10-02 16:44:47.000 275 21252.20 346.73 43030.67 47993.83 2019-10-02 16:44:48.000 275 21252.26 346.78 43030.63 47993.84 2019-10-02 16:44:49.000 275 21252.31 346.79 43030.60 47993.85 2019-10-02 16:44:50.000 275 21252.37 346.78 43030.57 47993.83 2019-10-02 16:44:51.000 275 21252.40 346.78 43030.58 47993.84 2019-10-02 16:44:52.000 275 21252.40 346.79 43030.58 47993.85 2019-10-02 16:44:53.000 275 21252.42 346.76 43030.59 47993.85 2019-10-02 16:44:54.000 275 21252.42 346.75 43030.58 47993.86 2019-10-02 16:44:55.000 275 21252.46 346.72 43030.61 47993.91 2019-10-02 16:44:56.000 275 21252.51 346.72 43030.64 47993.94 2019-10-02 16:44:57.000 275 21252.60 346.74 43030.66 47993.98 2019-10-02 16:44:58.000 275 21252.63 346.75 43030.65 47994.02 2019-10-02 16:44:59.000 275 21252.62 346.77 43030.64 47994.05 2019-10-02 16:45:00.000 275 21252.63 346.84 43030.67 47994.01 2019-10-02 16:45:01.000 275 21252.63 346.92 43030.65 47994.03 2019-10-02 16:45:02.000 275 21252.66 347.00 43030.63 47994.01 2019-10-02 16:45:03.000 275 21252.66 347.06 43030.55 47993.97 2019-10-02 16:45:04.000 275 21252.65 347.07 43030.48 47993.94 2019-10-02 16:45:05.000 275 21252.60 347.12 43030.49 47993.90 2019-10-02 16:45:06.000 275 21252.55 347.16 43030.47 47993.86 2019-10-02 16:45:07.000 275 21252.48 347.20 43030.44 47993.83 2019-10-02 16:45:08.000 275 21252.50 347.19 43030.45 47993.80 2019-10-02 16:45:09.000 275 21252.44 347.22 43030.42 47993.75 2019-10-02 16:45:10.000 275 21252.40 347.27 43030.38 47993.74 2019-10-02 16:45:11.000 275 21252.36 347.32 43030.37 47993.69 2019-10-02 16:45:12.000 275 21252.33 347.32 43030.36 47993.64 2019-10-02 16:45:13.000 275 21252.26 347.36 43030.38 47993.62 2019-10-02 16:45:14.000 275 21252.18 347.37 43030.38 47993.59 2019-10-02 16:45:15.000 275 21252.13 347.40 43030.36 47993.55 2019-10-02 16:45:16.000 275 21252.08 347.41 43030.34 47993.54 2019-10-02 16:45:17.000 275 21252.00 347.45 43030.32 47993.51 2019-10-02 16:45:18.000 275 21251.92 347.47 43030.30 47993.42 2019-10-02 16:45:19.000 275 21251.86 347.53 43030.27 47993.40 2019-10-02 16:45:20.000 275 21251.82 347.61 43030.22 47993.33 2019-10-02 16:45:21.000 275 21251.79 347.66 43030.16 47993.26 2019-10-02 16:45:22.000 275 21251.81 347.64 43030.13 47993.21 2019-10-02 16:45:23.000 275 21251.79 347.65 43030.10 47993.20 2019-10-02 16:45:24.000 275 21251.73 347.72 43030.03 47993.14 2019-10-02 16:45:25.000 275 21251.72 347.76 43030.01 47993.09 2019-10-02 16:45:26.000 275 21251.70 347.76 43029.97 47993.09 2019-10-02 16:45:27.000 275 21251.67 347.80 43029.97 47993.02 2019-10-02 16:45:28.000 275 21251.61 347.81 43029.93 47992.98 2019-10-02 16:45:29.000 275 21251.67 347.87 43029.86 47992.96 2019-10-02 16:45:30.000 275 21251.80 347.87 43029.82 47992.91 2019-10-02 16:45:31.000 275 21251.86 347.88 43029.80 47992.92 2019-10-02 16:45:32.000 275 21251.95 347.88 43029.76 47992.95 2019-10-02 16:45:33.000 275 21252.04 347.84 43029.70 47992.92 2019-10-02 16:45:34.000 275 21252.17 347.71 43029.70 47992.95 2019-10-02 16:45:35.000 275 21252.27 347.58 43029.75 47993.00 2019-10-02 16:45:36.000 275 21252.38 347.50 43029.83 47993.09 2019-10-02 16:45:37.000 275 21252.48 347.48 43029.89 47993.21 2019-10-02 16:45:38.000 275 21252.53 347.43 43029.94 47993.27 2019-10-02 16:45:39.000 275 21252.60 347.36 43029.95 47993.36 2019-10-02 16:45:40.000 275 21252.69 347.33 43030.02 47993.39 2019-10-02 16:45:41.000 275 21252.75 347.32 43030.05 47993.49 2019-10-02 16:45:42.000 275 21252.78 347.29 43030.10 47993.56 2019-10-02 16:45:43.000 275 21252.85 347.24 43030.13 47993.62 2019-10-02 16:45:44.000 275 21252.80 347.21 43030.19 47993.65 2019-10-02 16:45:45.000 275 21252.79 347.22 43030.19 47993.71 2019-10-02 16:45:46.000 275 21252.80 347.24 43030.21 47993.69 2019-10-02 16:45:47.000 275 21252.78 347.26 43030.20 47993.70 2019-10-02 16:45:48.000 275 21252.73 347.27 43030.19 47993.70 2019-10-02 16:45:49.000 275 21252.65 347.25 43030.21 47993.67 2019-10-02 16:45:50.000 275 21252.57 347.28 43030.24 47993.65 2019-10-02 16:45:51.000 275 21252.49 347.28 43030.25 47993.62 2019-10-02 16:45:52.000 275 21252.38 347.32 43030.21 47993.60 2019-10-02 16:45:53.000 275 21252.31 347.33 43030.17 47993.56 2019-10-02 16:45:54.000 275 21252.18 347.36 43030.18 47993.46 2019-10-02 16:45:55.000 275 21252.08 347.37 43030.19 47993.44 2019-10-02 16:45:56.000 275 21252.02 347.39 43030.21 47993.40 2019-10-02 16:45:57.000 275 21251.96 347.42 43030.19 47993.38 2019-10-02 16:45:58.000 275 21251.89 347.39 43030.22 47993.32 2019-10-02 16:45:59.000 275 21251.80 347.37 43030.19 47993.29 2019-10-02 16:46:00.000 275 21251.74 347.34 43030.19 47993.27 2019-10-02 16:46:01.000 275 21251.67 347.32 43030.20 47993.22 2019-10-02 16:46:02.000 275 21251.68 347.34 43030.20 47993.22 2019-10-02 16:46:03.000 275 21251.71 347.37 43030.16 47993.21 2019-10-02 16:46:04.000 275 21251.70 347.37 43030.15 47993.19 2019-10-02 16:46:05.000 275 21251.75 347.38 43030.14 47993.18 2019-10-02 16:46:06.000 275 21251.77 347.40 43030.13 47993.17 2019-10-02 16:46:07.000 275 21251.84 347.41 43030.12 47993.18 2019-10-02 16:46:08.000 275 21251.83 347.47 43030.07 47993.19 2019-10-02 16:46:09.000 275 21251.80 347.49 43030.04 47993.14 2019-10-02 16:46:10.000 275 21251.82 347.46 43030.03 47993.18 2019-10-02 16:46:11.000 275 21251.85 347.47 43029.99 47993.13 2019-10-02 16:46:12.000 275 21251.85 347.52 43029.99 47993.14 2019-10-02 16:46:13.000 275 21251.86 347.58 43029.97 47993.13 2019-10-02 16:46:14.000 275 21251.88 347.66 43029.92 47993.09 2019-10-02 16:46:15.000 275 21251.95 347.70 43029.84 47993.06 2019-10-02 16:46:16.000 275 21251.96 347.70 43029.81 47993.06 2019-10-02 16:46:17.000 275 21251.98 347.70 43029.80 47993.03 2019-10-02 16:46:18.000 275 21251.94 347.68 43029.83 47993.00 2019-10-02 16:46:19.000 275 21251.92 347.69 43029.85 47993.01 2019-10-02 16:46:20.000 275 21251.91 347.69 43029.89 47993.04 2019-10-02 16:46:21.000 275 21251.95 347.69 43029.90 47993.06 2019-10-02 16:46:22.000 275 21251.98 347.63 43029.90 47993.07 2019-10-02 16:46:23.000 275 21251.97 347.59 43029.96 47993.08 2019-10-02 16:46:24.000 275 21251.98 347.54 43030.03 47993.14 2019-10-02 16:46:25.000 275 21251.97 347.53 43030.05 47993.18 2019-10-02 16:46:26.000 275 21251.96 347.52 43030.08 47993.22 2019-10-02 16:46:27.000 275 21251.91 347.53 43030.11 47993.25 2019-10-02 16:46:28.000 275 21251.90 347.52 43030.14 47993.21 2019-10-02 16:46:29.000 275 21251.92 347.52 43030.14 47993.24 2019-10-02 16:46:30.000 275 21251.93 347.51 43030.20 47993.27 2019-10-02 16:46:31.000 275 21251.91 347.53 43030.20 47993.28 2019-10-02 16:46:32.000 275 21251.86 347.55 43030.20 47993.29 2019-10-02 16:46:33.000 275 21251.86 347.58 43030.19 47993.28 2019-10-02 16:46:34.000 275 21251.87 347.66 43030.17 47993.32 2019-10-02 16:46:35.000 275 21251.87 347.79 43030.10 47993.25 2019-10-02 16:46:36.000 275 21251.91 347.90 43030.07 47993.25 2019-10-02 16:46:37.000 275 21251.95 347.98 43029.99 47993.18 2019-10-02 16:46:38.000 275 21252.03 348.01 43029.93 47993.17 2019-10-02 16:46:39.000 275 21252.09 348.07 43029.87 47993.17 2019-10-02 16:46:40.000 275 21252.12 348.12 43029.81 47993.10 2019-10-02 16:46:41.000 275 21252.15 348.16 43029.82 47993.12 2019-10-02 16:46:42.000 275 21252.16 348.15 43029.84 47993.08 2019-10-02 16:46:43.000 275 21252.20 348.14 43029.82 47993.08 2019-10-02 16:46:44.000 275 21252.22 348.15 43029.80 47993.09 2019-10-02 16:46:45.000 275 21252.22 348.15 43029.81 47993.11 2019-10-02 16:46:46.000 275 21252.20 348.16 43029.87 47993.15 2019-10-02 16:46:47.000 275 21252.18 348.18 43029.87 47993.14 2019-10-02 16:46:48.000 275 21252.17 348.21 43029.84 47993.14 2019-10-02 16:46:49.000 275 21252.18 348.18 43029.88 47993.14 2019-10-02 16:46:50.000 275 21252.24 348.17 43029.92 47993.14 2019-10-02 16:46:51.000 275 21252.23 348.15 43029.90 47993.17 2019-10-02 16:46:52.000 275 21252.25 348.15 43029.92 47993.20 2019-10-02 16:46:53.000 275 21252.28 348.18 43029.90 47993.23 2019-10-02 16:46:54.000 275 21252.31 348.22 43029.91 47993.23 2019-10-02 16:46:55.000 275 21252.34 348.25 43029.90 47993.26 2019-10-02 16:46:56.000 275 21252.36 348.26 43029.91 47993.24 2019-10-02 16:46:57.000 275 21252.35 348.25 43029.92 47993.26 2019-10-02 16:46:58.000 275 21252.34 348.27 43029.87 47993.23 2019-10-02 16:46:59.000 275 21252.32 348.28 43029.89 47993.25 2019-10-02 16:47:00.000 275 21252.25 348.32 43029.89 47993.24 2019-10-02 16:47:01.000 275 21252.16 348.35 43029.87 47993.21 2019-10-02 16:47:02.000 275 21252.12 348.37 43029.85 47993.18 2019-10-02 16:47:03.000 275 21252.02 348.41 43029.81 47993.13 2019-10-02 16:47:04.000 275 21251.98 348.45 43029.82 47993.06 2019-10-02 16:47:05.000 275 21251.95 348.48 43029.82 47993.00 2019-10-02 16:47:06.000 275 21251.92 348.46 43029.80 47992.97 2019-10-02 16:47:07.000 275 21251.86 348.41 43029.82 47992.95 2019-10-02 16:47:08.000 275 21251.85 348.37 43029.84 47992.97 2019-10-02 16:47:09.000 275 21251.78 348.34 43029.88 47992.96 2019-10-02 16:47:10.000 275 21251.77 348.27 43029.89 47992.96 2019-10-02 16:47:11.000 275 21251.77 348.21 43029.93 47993.01 2019-10-02 16:47:12.000 275 21251.77 348.20 43029.97 47993.04 2019-10-02 16:47:13.000 275 21251.82 348.19 43030.01 47993.08 2019-10-02 16:47:14.000 275 21251.86 348.20 43030.02 47993.09 2019-10-02 16:47:15.000 275 21251.92 348.19 43030.04 47993.16 2019-10-02 16:47:16.000 275 21251.96 348.22 43030.06 47993.19 2019-10-02 16:47:17.000 275 21252.03 348.28 43030.05 47993.21 2019-10-02 16:47:18.000 275 21252.06 348.31 43030.01 47993.26 2019-10-02 16:47:19.000 275 21252.11 348.32 43030.02 47993.23 2019-10-02 16:47:20.000 275 21252.20 348.34 43030.00 47993.27 2019-10-02 16:47:21.000 275 21252.25 348.36 43029.98 47993.26 2019-10-02 16:47:22.000 275 21252.33 348.37 43029.98 47993.31 2019-10-02 16:47:23.000 275 21252.33 348.36 43029.99 47993.31 2019-10-02 16:47:24.000 275 21252.36 348.39 43029.98 47993.30 2019-10-02 16:47:25.000 275 21252.35 348.41 43029.99 47993.33 2019-10-02 16:47:26.000 275 21252.35 348.37 43030.00 47993.33 2019-10-02 16:47:27.000 275 21252.32 348.38 43029.99 47993.35 2019-10-02 16:47:28.000 275 21252.29 348.40 43029.97 47993.35 2019-10-02 16:47:29.000 275 21252.29 348.43 43030.00 47993.34 2019-10-02 16:47:30.000 275 21252.28 348.45 43030.03 47993.32 2019-10-02 16:47:31.000 275 21252.26 348.43 43030.06 47993.34 2019-10-02 16:47:32.000 275 21252.20 348.41 43030.05 47993.33 2019-10-02 16:47:33.000 275 21252.17 348.39 43030.03 47993.32 2019-10-02 16:47:34.000 275 21252.14 348.41 43030.07 47993.31 2019-10-02 16:47:35.000 275 21252.11 348.40 43030.08 47993.30 2019-10-02 16:47:36.000 275 21252.07 348.39 43030.11 47993.33 2019-10-02 16:47:37.000 275 21252.04 348.41 43030.10 47993.32 2019-10-02 16:47:38.000 275 21252.02 348.44 43030.10 47993.30 2019-10-02 16:47:39.000 275 21252.03 348.46 43030.10 47993.35 2019-10-02 16:47:40.000 275 21252.03 348.47 43030.14 47993.33 2019-10-02 16:47:41.000 275 21252.05 348.45 43030.12 47993.33 2019-10-02 16:47:42.000 275 21252.04 348.44 43030.13 47993.34 2019-10-02 16:47:43.000 275 21252.04 348.42 43030.13 47993.32 2019-10-02 16:47:44.000 275 21252.03 348.41 43030.12 47993.35 2019-10-02 16:47:45.000 275 21252.02 348.38 43030.17 47993.37 2019-10-02 16:47:46.000 275 21252.01 348.34 43030.19 47993.39 2019-10-02 16:47:47.000 275 21251.96 348.32 43030.23 47993.38 2019-10-02 16:47:48.000 275 21251.93 348.29 43030.28 47993.38 2019-10-02 16:47:49.000 275 21251.92 348.30 43030.24 47993.41 2019-10-02 16:47:50.000 275 21251.93 348.29 43030.27 47993.41 2019-10-02 16:47:51.000 275 21251.94 348.23 43030.29 47993.42 2019-10-02 16:47:52.000 275 21251.90 348.21 43030.32 47993.42 2019-10-02 16:47:53.000 275 21251.89 348.20 43030.30 47993.44 2019-10-02 16:47:54.000 275 21251.90 348.22 43030.32 47993.48 2019-10-02 16:47:55.000 275 21251.87 348.20 43030.36 47993.44 2019-10-02 16:47:56.000 275 21251.89 348.21 43030.32 47993.44 2019-10-02 16:47:57.000 275 21251.84 348.21 43030.30 47993.44 2019-10-02 16:47:58.000 275 21251.82 348.22 43030.32 47993.43 2019-10-02 16:47:59.000 275 21251.79 348.22 43030.31 47993.39 2019-10-02 16:48:00.000 275 21251.77 348.23 43030.32 47993.40 2019-10-02 16:48:01.000 275 21251.79 348.18 43030.30 47993.40 2019-10-02 16:48:02.000 275 21251.77 348.14 43030.33 47993.39 2019-10-02 16:48:03.000 275 21251.73 348.14 43030.36 47993.40 2019-10-02 16:48:04.000 275 21251.71 348.17 43030.38 47993.44 2019-10-02 16:48:05.000 275 21251.67 348.19 43030.37 47993.44 2019-10-02 16:48:06.000 275 21251.67 348.22 43030.39 47993.42 2019-10-02 16:48:07.000 275 21251.67 348.28 43030.33 47993.39 2019-10-02 16:48:08.000 275 21251.65 348.36 43030.31 47993.38 2019-10-02 16:48:09.000 275 21251.63 348.44 43030.27 47993.32 2019-10-02 16:48:10.000 275 21251.62 348.43 43030.22 47993.28 2019-10-02 16:48:11.000 275 21251.57 348.46 43030.21 47993.21 2019-10-02 16:48:12.000 275 21251.54 348.50 43030.19 47993.18 2019-10-02 16:48:13.000 275 21251.50 348.52 43030.18 47993.15 2019-10-02 16:48:14.000 275 21251.50 348.56 43030.15 47993.11 2019-10-02 16:48:15.000 275 21251.43 348.62 43030.11 47993.10 2019-10-02 16:48:16.000 275 21251.40 348.64 43030.09 47993.07 2019-10-02 16:48:17.000 275 21251.36 348.65 43030.11 47993.05 2019-10-02 16:48:18.000 275 21251.29 348.68 43030.09 47993.01 2019-10-02 16:48:19.000 275 21251.21 348.73 43030.04 47992.98 2019-10-02 16:48:20.000 275 21251.20 348.71 43030.05 47992.93 2019-10-02 16:48:21.000 275 21251.15 348.76 43030.04 47992.90 2019-10-02 16:48:22.000 275 21251.08 348.80 43030.05 47992.89 2019-10-02 16:48:23.000 275 21251.06 348.81 43030.07 47992.87 2019-10-02 16:48:24.000 275 21251.01 348.82 43030.07 47992.84 2019-10-02 16:48:25.000 275 21250.98 348.85 43030.05 47992.84 2019-10-02 16:48:26.000 275 21251.00 348.85 43030.06 47992.80 2019-10-02 16:48:27.000 275 21251.03 348.87 43030.04 47992.84 2019-10-02 16:48:28.000 275 21251.02 348.88 43030.03 47992.81 2019-10-02 16:48:29.000 275 21250.96 348.85 43030.03 47992.80 2019-10-02 16:48:30.000 275 21250.88 348.84 43030.04 47992.80 2019-10-02 16:48:31.000 275 21250.84 348.81 43030.09 47992.79 2019-10-02 16:48:32.000 275 21250.80 348.81 43030.08 47992.78 2019-10-02 16:48:33.000 275 21250.82 348.81 43030.13 47992.78 2019-10-02 16:48:34.000 275 21250.82 348.80 43030.12 47992.77 2019-10-02 16:48:35.000 275 21250.81 348.81 43030.14 47992.78 2019-10-02 16:48:36.000 275 21250.81 348.78 43030.17 47992.79 2019-10-02 16:48:37.000 275 21250.84 348.76 43030.16 47992.84 2019-10-02 16:48:38.000 275 21250.84 348.78 43030.18 47992.84 2019-10-02 16:48:39.000 275 21250.86 348.79 43030.17 47992.88 2019-10-02 16:48:40.000 275 21250.93 348.79 43030.20 47992.87 2019-10-02 16:48:41.000 275 21250.96 348.75 43030.21 47992.91 2019-10-02 16:48:42.000 275 21251.00 348.75 43030.22 47992.92 2019-10-02 16:48:43.000 275 21251.02 348.74 43030.24 47992.96 2019-10-02 16:48:44.000 275 21251.06 348.74 43030.24 47992.97 2019-10-02 16:48:45.000 275 21251.07 348.76 43030.18 47992.98 2019-10-02 16:48:46.000 275 21251.10 348.78 43030.19 47992.98 2019-10-02 16:48:47.000 275 21251.07 348.79 43030.22 47992.98 2019-10-02 16:48:48.000 275 21251.04 348.79 43030.21 47992.98 2019-10-02 16:48:49.000 275 21251.02 348.80 43030.25 47992.97 2019-10-02 16:48:50.000 275 21251.02 348.81 43030.24 47992.95 2019-10-02 16:48:51.000 275 21250.98 348.85 43030.25 47993.00 2019-10-02 16:48:52.000 275 21250.97 348.84 43030.26 47992.96 2019-10-02 16:48:53.000 275 21250.97 348.83 43030.26 47992.95 2019-10-02 16:48:54.000 275 21250.96 348.81 43030.25 47992.93 2019-10-02 16:48:55.000 275 21250.92 348.84 43030.26 47992.95 2019-10-02 16:48:56.000 275 21250.92 348.81 43030.29 47992.94 2019-10-02 16:48:57.000 275 21250.92 348.80 43030.31 47992.96 2019-10-02 16:48:58.000 275 21250.88 348.83 43030.29 47992.93 2019-10-02 16:48:59.000 275 21250.87 348.83 43030.26 47992.93 2019-10-02 16:49:00.000 275 21250.90 348.84 43030.27 47992.95 2019-10-02 16:49:01.000 275 21250.89 348.89 43030.25 47992.92 2019-10-02 16:49:02.000 275 21250.93 348.91 43030.18 47992.92 2019-10-02 16:49:03.000 275 21250.93 348.90 43030.16 47992.88 2019-10-02 16:49:04.000 275 21251.02 348.85 43030.16 47992.91 2019-10-02 16:49:05.000 275 21251.09 348.75 43030.18 47992.92 2019-10-02 16:49:06.000 275 21251.12 348.70 43030.19 47992.95 2019-10-02 16:49:07.000 275 21251.13 348.63 43030.28 47993.00 2019-10-02 16:49:08.000 275 21251.17 348.63 43030.29 47993.02 2019-10-02 16:49:09.000 275 21251.23 348.66 43030.28 47993.08 2019-10-02 16:49:10.000 275 21251.30 348.64 43030.29 47993.10 2019-10-02 16:49:11.000 275 21251.33 348.60 43030.28 47993.13 2019-10-02 16:49:12.000 275 21251.33 348.60 43030.30 47993.14 2019-10-02 16:49:13.000 275 21251.34 348.59 43030.25 47993.16 2019-10-02 16:49:14.000 275 21251.35 348.56 43030.30 47993.19 2019-10-02 16:49:15.000 275 21251.32 348.55 43030.31 47993.17 2019-10-02 16:49:16.000 275 21251.30 348.55 43030.27 47993.20 2019-10-02 16:49:17.000 275 21251.29 348.57 43030.27 47993.18 2019-10-02 16:49:18.000 275 21251.26 348.60 43030.27 47993.15 2019-10-02 16:49:19.000 275 21251.16 348.66 43030.24 47993.09 2019-10-02 16:49:20.000 275 21251.10 348.71 43030.19 47993.05 2019-10-02 16:49:21.000 275 21251.02 348.80 43030.12 47992.96 2019-10-02 16:49:22.000 275 21250.97 348.85 43030.08 47992.89 2019-10-02 16:49:23.000 275 21250.98 348.85 43030.08 47992.83 2019-10-02 16:49:24.000 275 21250.98 348.91 43030.01 47992.81 2019-10-02 16:49:25.000 275 21250.99 348.97 43029.94 47992.77 2019-10-02 16:49:26.000 275 21250.98 349.08 43029.83 47992.69 2019-10-02 16:49:27.000 275 21250.96 349.14 43029.77 47992.64 2019-10-02 16:49:28.000 275 21250.97 349.18 43029.70 47992.55 2019-10-02 16:49:29.000 275 21250.94 349.21 43029.63 47992.47 2019-10-02 16:49:30.000 275 21250.93 349.20 43029.58 47992.41 2019-10-02 16:49:31.000 275 21250.97 349.20 43029.55 47992.37 2019-10-02 16:49:32.000 275 21251.03 349.14 43029.53 47992.34 2019-10-02 16:49:33.000 275 21251.06 349.14 43029.51 47992.34 2019-10-02 16:49:34.000 275 21251.11 349.14 43029.52 47992.34 2019-10-02 16:49:35.000 275 21251.16 349.11 43029.56 47992.42 2019-10-02 16:49:36.000 275 21251.22 349.07 43029.57 47992.45 2019-10-02 16:49:37.000 275 21251.25 349.10 43029.61 47992.52 2019-10-02 16:49:38.000 275 21251.27 349.12 43029.60 47992.49 2019-10-02 16:49:39.000 275 21251.28 349.16 43029.59 47992.57 2019-10-02 16:49:40.000 275 21251.29 349.21 43029.60 47992.55 2019-10-02 16:49:41.000 275 21251.20 349.25 43029.61 47992.54 2019-10-02 16:49:42.000 275 21251.16 349.22 43029.60 47992.49 2019-10-02 16:49:43.000 275 21251.13 349.18 43029.62 47992.48 2019-10-02 16:49:44.000 275 21251.12 349.12 43029.66 47992.50 2019-10-02 16:49:45.000 275 21251.09 349.11 43029.68 47992.48 2019-10-02 16:49:46.000 275 21251.08 349.12 43029.70 47992.53 2019-10-02 16:49:47.000 275 21251.06 349.12 43029.73 47992.53 2019-10-02 16:49:48.000 275 21251.05 349.10 43029.75 47992.56 2019-10-02 16:49:49.000 275 21251.07 349.13 43029.74 47992.56 2019-10-02 16:49:50.000 275 21251.05 349.17 43029.75 47992.55 2019-10-02 16:49:51.000 275 21251.03 349.20 43029.75 47992.52 2019-10-02 16:49:52.000 275 21251.07 349.19 43029.75 47992.52 2019-10-02 16:49:53.000 275 21251.11 349.19 43029.74 47992.54 2019-10-02 16:49:54.000 275 21251.11 349.21 43029.72 47992.53 2019-10-02 16:49:55.000 275 21251.09 349.22 43029.68 47992.53 2019-10-02 16:49:56.000 275 21251.10 349.22 43029.74 47992.52 2019-10-02 16:49:57.000 275 21251.11 349.23 43029.72 47992.54 2019-10-02 16:49:58.000 275 21251.12 349.20 43029.71 47992.55 2019-10-02 16:49:59.000 275 21251.15 349.21 43029.72 47992.53 2019-10-02 16:50:00.000 275 21251.14 349.15 43029.75 47992.54 2019-10-02 16:50:01.000 275 21251.12 349.13 43029.73 47992.57 2019-10-02 16:50:02.000 275 21251.12 349.13 43029.72 47992.58 2019-10-02 16:50:03.000 275 21251.10 349.15 43029.72 47992.60 2019-10-02 16:50:04.000 275 21251.12 349.15 43029.73 47992.57 2019-10-02 16:50:05.000 275 21251.18 349.11 43029.75 47992.60 2019-10-02 16:50:06.000 275 21251.18 349.05 43029.76 47992.59 2019-10-02 16:50:07.000 275 21251.20 348.99 43029.79 47992.64 2019-10-02 16:50:08.000 275 21251.27 348.98 43029.78 47992.66 2019-10-02 16:50:09.000 275 21251.31 348.93 43029.83 47992.65 2019-10-02 16:50:10.000 275 21251.33 348.88 43029.79 47992.70 2019-10-02 16:50:11.000 275 21251.39 348.87 43029.77 47992.69 2019-10-02 16:50:12.000 275 21251.46 348.88 43029.75 47992.72 2019-10-02 16:50:13.000 275 21251.53 348.94 43029.70 47992.73 2019-10-02 16:50:14.000 275 21251.54 349.02 43029.65 47992.72 2019-10-02 16:50:15.000 275 21251.54 349.02 43029.60 47992.70 2019-10-02 16:50:16.000 275 21251.58 349.00 43029.59 47992.63 2019-10-02 16:50:17.000 275 21251.59 348.99 43029.57 47992.65 2019-10-02 16:50:18.000 275 21251.60 348.96 43029.57 47992.62 2019-10-02 16:50:19.000 275 21251.60 348.94 43029.55 47992.63 2019-10-02 16:50:20.000 275 21251.59 348.95 43029.58 47992.63 2019-10-02 16:50:21.000 275 21251.60 348.92 43029.58 47992.65 2019-10-02 16:50:22.000 275 21251.62 348.87 43029.59 47992.66 2019-10-02 16:50:23.000 275 21251.59 348.87 43029.61 47992.66 2019-10-02 16:50:24.000 275 21251.57 348.87 43029.64 47992.67 2019-10-02 16:50:25.000 275 21251.54 348.85 43029.65 47992.71 2019-10-02 16:50:26.000 275 21251.50 348.87 43029.66 47992.71 2019-10-02 16:50:27.000 275 21251.44 348.85 43029.68 47992.66 2019-10-02 16:50:28.000 275 21251.41 348.87 43029.66 47992.66 2019-10-02 16:50:29.000 275 21251.37 348.90 43029.65 47992.62 2019-10-02 16:50:30.000 275 21251.34 348.89 43029.68 47992.63 2019-10-02 16:50:31.000 275 21251.28 348.90 43029.68 47992.57 2019-10-02 16:50:32.000 275 21251.23 348.91 43029.66 47992.59 2019-10-02 16:50:33.000 275 21251.20 348.91 43029.63 47992.53 2019-10-02 16:50:34.000 275 21251.13 348.91 43029.64 47992.50 2019-10-02 16:50:35.000 275 21251.12 348.90 43029.69 47992.46 2019-10-02 16:50:36.000 275 21251.10 348.89 43029.66 47992.48 2019-10-02 16:50:37.000 275 21251.06 348.87 43029.65 47992.44 2019-10-02 16:50:38.000 275 21251.08 348.86 43029.67 47992.47 2019-10-02 16:50:39.000 275 21251.11 348.85 43029.67 47992.46 2019-10-02 16:50:40.000 275 21251.14 348.86 43029.64 47992.46 2019-10-02 16:50:41.000 275 21251.17 348.85 43029.66 47992.49 2019-10-02 16:50:42.000 275 21251.24 348.82 43029.67 47992.51 2019-10-02 16:50:43.000 275 21251.30 348.82 43029.72 47992.57 2019-10-02 16:50:44.000 275 21251.38 348.84 43029.71 47992.58 2019-10-02 16:50:45.000 275 21251.46 348.83 43029.73 47992.65 2019-10-02 16:50:46.000 275 21251.47 348.79 43029.78 47992.64 2019-10-02 16:50:47.000 275 21251.50 348.75 43029.77 47992.71 2019-10-02 16:50:48.000 275 21251.57 348.70 43029.81 47992.77 2019-10-02 16:50:49.000 275 21251.62 348.66 43029.86 47992.81 2019-10-02 16:50:50.000 275 21251.67 348.65 43029.89 47992.87 2019-10-02 16:50:51.000 275 21251.69 348.61 43029.93 47992.92 2019-10-02 16:50:52.000 275 21251.71 348.57 43029.99 47992.96 2019-10-02 16:50:53.000 275 21251.69 348.57 43029.99 47993.01 2019-10-02 16:50:54.000 275 21251.65 348.57 43030.02 47993.02 2019-10-02 16:50:55.000 275 21251.65 348.54 43030.04 47993.01 2019-10-02 16:50:56.000 275 21251.59 348.54 43030.06 47993.05 2019-10-02 16:50:57.000 275 21251.59 348.52 43030.08 47993.05 2019-10-02 16:50:58.000 275 21251.61 348.52 43030.09 47993.07 2019-10-02 16:50:59.000 275 21251.64 348.52 43030.10 47993.08 2019-10-02 16:51:00.000 275 21251.61 348.51 43030.14 47993.09 2019-10-02 16:51:01.000 275 21251.62 348.51 43030.12 47993.15 2019-10-02 16:51:02.000 275 21251.66 348.51 43030.09 47993.11 2019-10-02 16:51:03.000 275 21251.70 348.52 43030.08 47993.12 2019-10-02 16:51:04.000 275 21251.71 348.52 43030.10 47993.15 2019-10-02 16:51:05.000 275 21251.76 348.51 43030.06 47993.14 2019-10-02 16:51:06.000 275 21251.79 348.48 43030.03 47993.17 2019-10-02 16:51:07.000 275 21251.83 348.48 43030.06 47993.17 2019-10-02 16:51:08.000 275 21251.88 348.47 43030.06 47993.19 2019-10-02 16:51:09.000 275 21251.92 348.44 43030.08 47993.19 2019-10-02 16:51:10.000 275 21251.93 348.43 43030.09 47993.21 2019-10-02 16:51:11.000 275 21251.97 348.42 43030.09 47993.25 2019-10-02 16:51:12.000 275 21252.05 348.41 43030.12 47993.28 2019-10-02 16:51:13.000 275 21252.07 348.37 43030.15 47993.30 2019-10-02 16:51:14.000 275 21252.09 348.29 43030.18 47993.31 2019-10-02 16:51:15.000 275 21252.10 348.27 43030.18 47993.35 2019-10-02 16:51:16.000 275 21252.11 348.29 43030.22 47993.39 2019-10-02 16:51:17.000 275 21252.13 348.29 43030.22 47993.44 2019-10-02 16:51:18.000 275 21252.13 348.31 43030.20 47993.43 2019-10-02 16:51:19.000 275 21252.09 348.31 43030.22 47993.43 2019-10-02 16:51:20.000 275 21252.05 348.30 43030.22 47993.41 2019-10-02 16:51:21.000 275 21252.00 348.29 43030.21 47993.40 2019-10-02 16:51:22.000 275 21252.02 348.33 43030.18 47993.38 2019-10-02 16:51:23.000 275 21251.99 348.37 43030.16 47993.35 2019-10-02 16:51:24.000 275 21251.98 348.42 43030.14 47993.31 2019-10-02 16:51:25.000 275 21251.94 348.46 43030.12 47993.31 2019-10-02 16:51:26.000 275 21251.91 348.48 43030.11 47993.24 2019-10-02 16:51:27.000 275 21251.91 348.46 43030.10 47993.24 2019-10-02 16:51:28.000 275 21251.89 348.48 43030.05 47993.20 2019-10-02 16:51:29.000 275 21251.90 348.44 43030.03 47993.19 2019-10-02 16:51:30.000 275 21251.90 348.44 43030.06 47993.18 2019-10-02 16:51:31.000 275 21251.85 348.48 43030.05 47993.19 2019-10-02 16:51:32.000 275 21251.85 348.50 43030.01 47993.15 2019-10-02 16:51:33.000 275 21251.84 348.52 43029.96 47993.12 2019-10-02 16:51:34.000 275 21251.81 348.58 43029.90 47993.07 2019-10-02 16:51:35.000 275 21251.83 348.63 43029.82 47993.02 2019-10-02 16:51:36.000 275 21251.83 348.68 43029.77 47992.98 2019-10-02 16:51:37.000 275 21251.83 348.71 43029.70 47992.93 2019-10-02 16:51:38.000 275 21251.84 348.69 43029.66 47992.85 2019-10-02 16:51:39.000 275 21251.82 348.68 43029.64 47992.82 2019-10-02 16:51:40.000 275 21251.86 348.63 43029.62 47992.80 2019-10-02 16:51:41.000 275 21251.86 348.59 43029.59 47992.80 2019-10-02 16:51:42.000 275 21251.86 348.58 43029.63 47992.78 2019-10-02 16:51:43.000 275 21251.89 348.59 43029.63 47992.81 2019-10-02 16:51:44.000 275 21251.86 348.59 43029.65 47992.79 2019-10-02 16:51:45.000 275 21251.82 348.57 43029.64 47992.81 2019-10-02 16:51:46.000 275 21251.80 348.55 43029.66 47992.83 2019-10-02 16:51:47.000 275 21251.76 348.55 43029.72 47992.81 2019-10-02 16:51:48.000 275 21251.72 348.53 43029.71 47992.79 2019-10-02 16:51:49.000 275 21251.68 348.49 43029.73 47992.85 2019-10-02 16:51:50.000 275 21251.69 348.40 43029.78 47992.83 2019-10-02 16:51:51.000 275 21251.70 348.33 43029.83 47992.86 2019-10-02 16:51:52.000 275 21251.68 348.25 43029.86 47992.90 2019-10-02 16:51:53.000 275 21251.65 348.20 43029.84 47992.87 2019-10-02 16:51:54.000 275 21251.70 348.17 43029.86 47992.92 2019-10-02 16:51:55.000 275 21251.69 348.17 43029.89 47992.93 2019-10-02 16:51:56.000 275 21251.70 348.18 43029.91 47992.97 2019-10-02 16:51:57.000 275 21251.75 348.19 43029.88 47992.91 2019-10-02 16:51:58.000 275 21251.79 348.23 43029.87 47992.95 2019-10-02 16:51:59.000 275 21251.84 348.26 43029.84 47993.00 2019-10-02 16:52:00.000 275 21251.91 348.25 43029.81 47992.98 2019-10-02 16:52:01.000 275 21251.98 348.29 43029.81 47992.99 2019-10-02 16:52:02.000 275 21252.05 348.30 43029.76 47992.97 2019-10-02 16:52:03.000 275 21252.09 348.28 43029.75 47992.97 2019-10-02 16:52:04.000 275 21252.08 348.29 43029.73 47992.98 2019-10-02 16:52:05.000 275 21252.11 348.32 43029.74 47992.99 2019-10-02 16:52:06.000 275 21252.09 348.26 43029.75 47992.99 2019-10-02 16:52:07.000 275 21252.09 348.17 43029.80 47992.99 2019-10-02 16:52:08.000 275 21252.08 348.10 43029.83 47993.01 2019-10-02 16:52:09.000 275 21252.04 348.07 43029.91 47993.07 2019-10-02 16:52:10.000 275 21252.03 348.03 43029.95 47993.11 2019-10-02 16:52:11.000 275 21251.97 348.00 43030.01 47993.14 2019-10-02 16:52:12.000 275 21251.92 348.01 43030.06 47993.18 2019-10-02 16:52:13.000 275 21251.92 348.01 43030.08 47993.18 2019-10-02 16:52:14.000 275 21251.93 347.98 43030.06 47993.16 2019-10-02 16:52:15.000 275 21251.92 347.94 43030.12 47993.21 2019-10-02 16:52:16.000 275 21251.94 347.89 43030.13 47993.21 2019-10-02 16:52:17.000 275 21251.98 347.86 43030.17 47993.24 2019-10-02 16:52:18.000 275 21252.03 347.81 43030.20 47993.31 2019-10-02 16:52:19.000 275 21252.11 347.82 43030.20 47993.33 2019-10-02 16:52:20.000 275 21252.21 347.81 43030.22 47993.43 2019-10-02 16:52:21.000 275 21252.27 347.83 43030.24 47993.45 2019-10-02 16:52:22.000 275 21252.33 347.79 43030.24 47993.52 2019-10-02 16:52:23.000 275 21252.39 347.75 43030.28 47993.55 2019-10-02 16:52:24.000 275 21252.46 347.75 43030.29 47993.62 2019-10-02 16:52:25.000 275 21252.49 347.75 43030.32 47993.64 2019-10-02 16:52:26.000 275 21252.56 347.73 43030.35 47993.70 2019-10-02 16:52:27.000 275 21252.61 347.76 43030.36 47993.76 2019-10-02 16:52:28.000 275 21252.65 347.76 43030.39 47993.78 2019-10-02 16:52:29.000 275 21252.71 347.76 43030.37 47993.83 2019-10-02 16:52:30.000 275 21252.71 347.80 43030.39 47993.86 2019-10-02 16:52:31.000 275 21252.69 347.84 43030.36 47993.88 2019-10-02 16:52:32.000 275 21252.73 347.85 43030.38 47993.88 2019-10-02 16:52:33.000 275 21252.75 347.86 43030.41 47993.88 2019-10-02 16:52:34.000 275 21252.71 347.90 43030.41 47993.91 2019-10-02 16:52:35.000 275 21252.70 347.88 43030.44 47993.87 2019-10-02 16:52:36.000 275 21252.71 347.89 43030.44 47993.90 2019-10-02 16:52:37.000 275 21252.71 347.93 43030.42 47993.90 2019-10-02 16:52:38.000 275 21252.71 347.98 43030.38 47993.89 2019-10-02 16:52:39.000 275 21252.71 348.01 43030.35 47993.86 2019-10-02 16:52:40.000 275 21252.73 348.01 43030.31 47993.80 2019-10-02 16:52:41.000 275 21252.75 348.04 43030.27 47993.79 2019-10-02 16:52:42.000 275 21252.77 348.10 43030.26 47993.75 2019-10-02 16:52:43.000 275 21252.79 348.16 43030.19 47993.74 2019-10-02 16:52:44.000 275 21252.88 348.24 43030.18 47993.72 2019-10-02 16:52:45.000 275 21252.94 348.28 43030.17 47993.69 2019-10-02 16:52:46.000 275 21252.95 348.30 43030.12 47993.71 2019-10-02 16:52:47.000 275 21252.91 348.39 43030.07 47993.68 2019-10-02 16:52:48.000 275 21252.87 348.52 43030.00 47993.62 2019-10-02 16:52:49.000 275 21252.78 348.60 43029.92 47993.51 2019-10-02 16:52:50.000 275 21252.75 348.63 43029.84 47993.43 2019-10-02 16:52:51.000 275 21252.70 348.66 43029.79 47993.32 2019-10-02 16:52:52.000 275 21252.62 348.65 43029.76 47993.26 2019-10-02 16:52:53.000 275 21252.52 348.59 43029.73 47993.16 2019-10-02 16:52:54.000 275 21252.48 348.56 43029.74 47993.16 2019-10-02 16:52:55.000 275 21252.45 348.54 43029.72 47993.15 2019-10-02 16:52:56.000 275 21252.43 348.50 43029.73 47993.13 2019-10-02 16:52:57.000 275 21252.36 348.43 43029.75 47993.10 2019-10-02 16:52:58.000 275 21252.31 348.39 43029.76 47993.12 2019-10-02 16:52:59.000 275 21252.27 348.32 43029.79 47993.10 2019-10-02 16:53:00.000 275 21252.28 348.25 43029.84 47993.12 2019-10-02 16:53:01.000 275 21252.25 348.24 43029.87 47993.14 2019-10-02 16:53:02.000 275 21252.27 348.21 43029.92 47993.12 2019-10-02 16:53:03.000 275 21252.26 348.25 43029.90 47993.18 2019-10-02 16:53:04.000 275 21252.29 348.29 43029.87 47993.14 2019-10-02 16:53:05.000 275 21252.31 348.36 43029.80 47993.15 2019-10-02 16:53:06.000 275 21252.32 348.40 43029.75 47993.13 2019-10-02 16:53:07.000 275 21252.35 348.41 43029.75 47993.09 2019-10-02 16:53:08.000 275 21252.36 348.47 43029.70 47993.03 2019-10-02 16:53:09.000 275 21252.38 348.52 43029.65 47993.03 2019-10-02 16:53:10.000 275 21252.39 348.58 43029.61 47992.98 2019-10-02 16:53:11.000 275 21252.35 348.63 43029.56 47992.95 2019-10-02 16:53:12.000 275 21252.32 348.70 43029.50 47992.91 2019-10-02 16:53:13.000 275 21252.27 348.78 43029.48 47992.89 2019-10-02 16:53:14.000 275 21252.23 348.82 43029.46 47992.82 2019-10-02 16:53:15.000 275 21252.21 348.82 43029.43 47992.76 2019-10-02 16:53:16.000 275 21252.18 348.83 43029.43 47992.77 2019-10-02 16:53:17.000 275 21252.15 348.85 43029.42 47992.70 2019-10-02 16:53:18.000 275 21252.10 348.88 43029.40 47992.67 2019-10-02 16:53:19.000 275 21252.04 348.89 43029.42 47992.70 2019-10-02 16:53:20.000 275 21252.00 348.91 43029.42 47992.64 2019-10-02 16:53:21.000 275 21251.98 348.93 43029.37 47992.63 2019-10-02 16:53:22.000 275 21251.96 348.95 43029.36 47992.62 2019-10-02 16:53:23.000 275 21251.92 348.98 43029.36 47992.56 2019-10-02 16:53:24.000 275 21251.88 349.03 43029.31 47992.56 2019-10-02 16:53:25.000 275 21251.89 349.00 43029.33 47992.53 2019-10-02 16:53:26.000 275 21251.88 349.04 43029.33 47992.54 2019-10-02 16:53:27.000 275 21251.89 349.08 43029.29 47992.50 2019-10-02 16:53:28.000 275 21251.92 349.08 43029.28 47992.50 2019-10-02 16:53:29.000 275 21251.94 349.07 43029.30 47992.51 2019-10-02 16:53:30.000 275 21251.96 349.09 43029.32 47992.50 2019-10-02 16:53:31.000 275 21251.97 349.06 43029.32 47992.50 2019-10-02 16:53:32.000 275 21251.99 349.03 43029.34 47992.56 2019-10-02 16:53:33.000 275 21251.99 349.00 43029.37 47992.55 2019-10-02 16:53:34.000 275 21252.00 348.95 43029.41 47992.58 2019-10-02 16:53:35.000 275 21252.02 348.92 43029.43 47992.61 2019-10-02 16:53:36.000 275 21252.02 348.89 43029.45 47992.66 2019-10-02 16:53:37.000 275 21252.06 348.88 43029.49 47992.69 2019-10-02 16:53:38.000 275 21252.09 348.89 43029.49 47992.72 2019-10-02 16:53:39.000 275 21252.09 348.93 43029.50 47992.73 2019-10-02 16:53:40.000 275 21252.10 348.95 43029.52 47992.75 2019-10-02 16:53:41.000 275 21252.06 348.98 43029.51 47992.71 2019-10-02 16:53:42.000 275 21252.06 349.01 43029.51 47992.73 2019-10-02 16:53:43.000 275 21252.04 349.02 43029.50 47992.71 2019-10-02 16:53:44.000 275 21252.01 349.05 43029.43 47992.68 2019-10-02 16:53:45.000 275 21252.01 349.06 43029.45 47992.68 2019-10-02 16:53:46.000 275 21251.98 349.07 43029.44 47992.63 2019-10-02 16:53:47.000 275 21251.98 349.06 43029.42 47992.65 2019-10-02 16:53:48.000 275 21251.99 349.07 43029.42 47992.63 2019-10-02 16:53:49.000 275 21251.99 349.07 43029.43 47992.66 2019-10-02 16:53:50.000 275 21252.00 349.09 43029.40 47992.68 2019-10-02 16:53:51.000 275 21251.96 349.11 43029.40 47992.64 2019-10-02 16:53:52.000 275 21251.96 349.14 43029.43 47992.62 2019-10-02 16:53:53.000 275 21251.94 349.15 43029.42 47992.62 2019-10-02 16:53:54.000 275 21251.93 349.17 43029.41 47992.62 2019-10-02 16:53:55.000 275 21251.89 349.15 43029.41 47992.58 2019-10-02 16:53:56.000 275 21251.85 349.15 43029.41 47992.62 2019-10-02 16:53:57.000 275 21251.84 349.12 43029.44 47992.57 2019-10-02 16:53:58.000 275 21251.79 349.14 43029.44 47992.58 2019-10-02 16:53:59.000 275 21251.75 349.12 43029.47 47992.56 2019-10-02 16:54:00.000 275 21251.72 349.08 43029.49 47992.57 2019-10-02 16:54:01.000 275 21251.71 349.07 43029.47 47992.57 2019-10-02 16:54:02.000 275 21251.67 349.07 43029.47 47992.59 2019-10-02 16:54:03.000 275 21251.68 349.05 43029.49 47992.52 2019-10-02 16:54:04.000 275 21251.66 349.06 43029.51 47992.55 2019-10-02 16:54:05.000 275 21251.66 349.05 43029.49 47992.55 2019-10-02 16:54:06.000 275 21251.63 349.06 43029.49 47992.55 2019-10-02 16:54:07.000 275 21251.61 349.04 43029.48 47992.51 2019-10-02 16:54:08.000 275 21251.61 349.02 43029.50 47992.56 2019-10-02 16:54:09.000 275 21251.68 349.01 43029.52 47992.53 2019-10-02 16:54:10.000 275 21251.74 349.01 43029.50 47992.59 2019-10-02 16:54:11.000 275 21251.80 349.02 43029.50 47992.60 2019-10-02 16:54:12.000 275 21251.86 349.05 43029.49 47992.59 2019-10-02 16:54:13.000 275 21251.86 349.07 43029.47 47992.62 2019-10-02 16:54:14.000 275 21251.86 349.07 43029.49 47992.61 2019-10-02 16:54:15.000 275 21251.81 349.09 43029.48 47992.61 2019-10-02 16:54:16.000 275 21251.78 349.07 43029.47 47992.57 2019-10-02 16:54:17.000 275 21251.76 349.12 43029.46 47992.56 2019-10-02 16:54:18.000 275 21251.74 349.10 43029.45 47992.54 2019-10-02 16:54:19.000 275 21251.72 349.12 43029.46 47992.55 2019-10-02 16:54:20.000 275 21251.69 349.14 43029.45 47992.53 2019-10-02 16:54:21.000 275 21251.66 349.18 43029.39 47992.55 2019-10-02 16:54:22.000 275 21251.64 349.24 43029.39 47992.46 2019-10-02 16:54:23.000 275 21251.63 349.24 43029.37 47992.42 2019-10-02 16:54:24.000 275 21251.61 349.21 43029.32 47992.41 2019-10-02 16:54:25.000 275 21251.59 349.20 43029.34 47992.37 2019-10-02 16:54:26.000 275 21251.62 349.16 43029.35 47992.39 2019-10-02 16:54:27.000 275 21251.61 349.09 43029.39 47992.39 2019-10-02 16:54:28.000 275 21251.61 349.06 43029.42 47992.46 2019-10-02 16:54:29.000 275 21251.64 349.02 43029.45 47992.47 2019-10-02 16:54:30.000 275 21251.73 348.99 43029.47 47992.52 2019-10-02 16:54:31.000 275 21251.78 349.02 43029.49 47992.58 2019-10-02 16:54:32.000 275 21251.87 349.05 43029.50 47992.62 2019-10-02 16:54:33.000 275 21251.93 349.00 43029.56 47992.66 2019-10-02 16:54:34.000 275 21251.97 348.94 43029.58 47992.69 2019-10-02 16:54:35.000 275 21252.02 348.92 43029.58 47992.77 2019-10-02 16:54:36.000 275 21252.10 348.87 43029.60 47992.82 2019-10-02 16:54:37.000 275 21252.14 348.89 43029.66 47992.91 2019-10-02 16:54:38.000 275 21252.18 348.91 43029.69 47992.94 2019-10-02 16:54:39.000 275 21252.21 348.92 43029.70 47992.99 2019-10-02 16:54:40.000 275 21252.22 348.95 43029.71 47992.98 2019-10-02 16:54:41.000 275 21252.24 348.97 43029.73 47993.03 2019-10-02 16:54:42.000 275 21252.26 348.98 43029.74 47993.02 2019-10-02 16:54:43.000 275 21252.26 348.98 43029.76 47993.05 2019-10-02 16:54:44.000 275 21252.25 349.00 43029.76 47993.06 2019-10-02 16:54:45.000 275 21252.25 349.02 43029.73 47993.03 2019-10-02 16:54:46.000 275 21252.22 349.06 43029.73 47993.03 2019-10-02 16:54:47.000 275 21252.19 349.04 43029.71 47993.03 2019-10-02 16:54:48.000 275 21252.16 349.01 43029.73 47993.01 2019-10-02 16:54:49.000 275 21252.11 348.96 43029.74 47992.99 2019-10-02 16:54:50.000 275 21252.08 348.94 43029.77 47993.02 2019-10-02 16:54:51.000 275 21252.04 348.95 43029.75 47993.01 2019-10-02 16:54:52.000 275 21252.02 348.96 43029.75 47993.00 2019-10-02 16:54:53.000 275 21252.03 348.99 43029.76 47992.97 2019-10-02 16:54:54.000 275 21252.02 349.00 43029.71 47992.97 2019-10-02 16:54:55.000 275 21251.97 349.00 43029.68 47992.94 2019-10-02 16:54:56.000 275 21251.96 349.01 43029.69 47992.91 2019-10-02 16:54:57.000 275 21251.94 349.04 43029.66 47992.88 2019-10-02 16:54:58.000 275 21251.95 349.04 43029.65 47992.84 2019-10-02 16:54:59.000 275 21251.93 349.05 43029.61 47992.81 2019-10-02 16:55:00.000 275 21251.94 349.03 43029.60 47992.82 2019-10-02 16:55:01.000 275 21251.95 349.03 43029.60 47992.80 2019-10-02 16:55:02.000 275 21251.96 348.98 43029.62 47992.82 2019-10-02 16:55:03.000 275 21251.96 348.95 43029.63 47992.85 2019-10-02 16:55:04.000 275 21251.93 348.94 43029.62 47992.83 2019-10-02 16:55:05.000 275 21251.96 348.92 43029.65 47992.82 2019-10-02 16:55:06.000 275 21251.97 348.92 43029.64 47992.85 2019-10-02 16:55:07.000 275 21251.99 348.89 43029.64 47992.83 2019-10-02 16:55:08.000 275 21252.00 348.90 43029.65 47992.84 2019-10-02 16:55:09.000 275 21252.04 348.87 43029.64 47992.89 2019-10-02 16:55:10.000 275 21252.11 348.83 43029.65 47992.88 2019-10-02 16:55:11.000 275 21252.13 348.85 43029.66 47992.92 2019-10-02 16:55:12.000 275 21252.18 348.84 43029.66 47992.95 2019-10-02 16:55:13.000 275 21252.20 348.87 43029.68 47992.96 2019-10-02 16:55:14.000 275 21252.27 348.87 43029.66 47992.96 2019-10-02 16:55:15.000 275 21252.28 348.87 43029.66 47992.99 2019-10-02 16:55:16.000 275 21252.33 348.88 43029.65 47993.00 2019-10-02 16:55:17.000 275 21252.36 348.89 43029.62 47993.03 2019-10-02 16:55:18.000 275 21252.42 348.90 43029.60 47993.05 2019-10-02 16:55:19.000 275 21252.43 348.88 43029.66 47993.07 2019-10-02 16:55:20.000 275 21252.43 348.91 43029.69 47993.08 2019-10-02 16:55:21.000 275 21252.44 348.93 43029.68 47993.10 2019-10-02 16:55:22.000 275 21252.45 348.91 43029.70 47993.12 2019-10-02 16:55:23.000 275 21252.55 348.89 43029.72 47993.11 2019-10-02 16:55:24.000 275 21252.56 348.83 43029.74 47993.15 2019-10-02 16:55:25.000 275 21252.60 348.77 43029.75 47993.21 2019-10-02 16:55:26.000 275 21252.66 348.70 43029.79 47993.26 2019-10-02 16:55:27.000 275 21252.66 348.66 43029.87 47993.31 2019-10-02 16:55:28.000 275 21252.69 348.66 43029.92 47993.39 2019-10-02 16:55:29.000 275 21252.70 348.65 43029.98 47993.45 2019-10-02 16:55:30.000 275 21252.73 348.65 43030.00 47993.51 2019-10-02 16:55:31.000 275 21252.76 348.65 43030.03 47993.50 2019-10-02 16:55:32.000 275 21252.78 348.67 43030.00 47993.51 2019-10-02 16:55:33.000 275 21252.82 348.68 43030.02 47993.54 2019-10-02 16:55:34.000 275 21252.77 348.71 43030.01 47993.56 2019-10-02 16:55:35.000 275 21252.79 348.74 43030.02 47993.52 2019-10-02 16:55:36.000 275 21252.81 348.72 43029.98 47993.53 2019-10-02 16:55:37.000 275 21252.84 348.67 43030.02 47993.52 2019-10-02 16:55:38.000 275 21252.87 348.60 43030.07 47993.56 2019-10-02 16:55:39.000 275 21252.84 348.58 43030.09 47993.61 2019-10-02 16:55:40.000 275 21252.86 348.55 43030.11 47993.65 2019-10-02 16:55:41.000 275 21252.84 348.51 43030.16 47993.66 2019-10-02 16:55:42.000 275 21252.81 348.52 43030.16 47993.66 2019-10-02 16:55:43.000 275 21252.81 348.57 43030.12 47993.67 2019-10-02 16:55:44.000 275 21252.80 348.58 43030.11 47993.64 2019-10-02 16:55:45.000 275 21252.73 348.55 43030.10 47993.58 2019-10-02 16:55:46.000 275 21252.66 348.49 43030.11 47993.58 2019-10-02 16:55:47.000 275 21252.60 348.48 43030.13 47993.52 2019-10-02 16:55:48.000 275 21252.55 348.50 43030.13 47993.57 2019-10-02 16:55:49.000 275 21252.48 348.52 43030.09 47993.46 2019-10-02 16:55:50.000 275 21252.47 348.51 43030.08 47993.48 2019-10-02 16:55:51.000 275 21252.45 348.49 43030.04 47993.41 2019-10-02 16:55:52.000 275 21252.46 348.47 43030.08 47993.40 2019-10-02 16:55:53.000 275 21252.44 348.49 43030.09 47993.37 2019-10-02 16:55:54.000 275 21252.39 348.52 43030.06 47993.38 2019-10-02 16:55:55.000 275 21252.35 348.55 43029.99 47993.36 2019-10-02 16:55:56.000 275 21252.37 348.55 43029.96 47993.31 2019-10-02 16:55:57.000 275 21252.34 348.52 43029.96 47993.29 2019-10-02 16:55:58.000 275 21252.31 348.51 43029.97 47993.27 2019-10-02 16:55:59.000 275 21252.29 348.46 43029.98 47993.28 2019-10-02 16:56:00.000 275 21252.32 348.45 43029.99 47993.26 2019-10-02 16:56:01.000 275 21252.32 348.47 43030.01 47993.27 2019-10-02 16:56:02.000 275 21252.34 348.45 43030.02 47993.29 2019-10-02 16:56:03.000 275 21252.41 348.39 43030.00 47993.30 2019-10-02 16:56:04.000 275 21252.43 348.36 43030.02 47993.34 2019-10-02 16:56:05.000 275 21252.46 348.34 43030.02 47993.38 2019-10-02 16:56:06.000 275 21252.53 348.33 43030.02 47993.39 2019-10-02 16:56:07.000 275 21252.56 348.37 43030.04 47993.42 2019-10-02 16:56:08.000 275 21252.59 348.40 43029.99 47993.41 2019-10-02 16:56:09.000 275 21252.61 348.40 43029.94 47993.39 2019-10-02 16:56:10.000 275 21252.68 348.35 43029.91 47993.41 2019-10-02 16:56:11.000 275 21252.74 348.36 43029.91 47993.39 2019-10-02 16:56:12.000 275 21252.80 348.38 43029.90 47993.40 2019-10-02 16:56:13.000 275 21252.83 348.32 43029.88 47993.43 2019-10-02 16:56:14.000 275 21252.86 348.29 43029.89 47993.42 2019-10-02 16:56:15.000 275 21252.84 348.27 43029.93 47993.46 2019-10-02 16:56:16.000 275 21252.86 348.24 43029.97 47993.48 2019-10-02 16:56:17.000 275 21252.90 348.21 43030.01 47993.49 2019-10-02 16:56:18.000 275 21252.90 348.24 43030.04 47993.56 2019-10-02 16:56:19.000 275 21252.90 348.22 43030.06 47993.59 2019-10-02 16:56:20.000 275 21252.97 348.26 43030.09 47993.63 2019-10-02 16:56:21.000 275 21253.00 348.32 43030.10 47993.63 2019-10-02 16:56:22.000 275 21252.98 348.37 43030.08 47993.65 2019-10-02 16:56:23.000 275 21252.98 348.39 43030.05 47993.67 2019-10-02 16:56:24.000 275 21252.97 348.42 43030.05 47993.61 2019-10-02 16:56:25.000 275 21252.97 348.43 43030.04 47993.60 2019-10-02 16:56:26.000 275 21252.93 348.44 43030.01 47993.57 2019-10-02 16:56:27.000 275 21252.86 348.40 43030.02 47993.57 2019-10-02 16:56:28.000 275 21252.82 348.35 43030.03 47993.54 2019-10-02 16:56:29.000 275 21252.73 348.33 43030.05 47993.52 2019-10-02 16:56:30.000 275 21252.60 348.34 43030.08 47993.55 2019-10-02 16:56:31.000 275 21252.51 348.38 43030.06 47993.50 2019-10-02 16:56:32.000 275 21252.42 348.44 43030.04 47993.41 2019-10-02 16:56:33.000 275 21252.34 348.51 43029.99 47993.40 2019-10-02 16:56:34.000 275 21252.26 348.58 43029.92 47993.30 2019-10-02 16:56:35.000 275 21252.23 348.64 43029.90 47993.22 2019-10-02 16:56:36.000 275 21252.24 348.67 43029.84 47993.14 2019-10-02 16:56:37.000 275 21252.18 348.66 43029.80 47993.09 2019-10-02 16:56:38.000 275 21252.20 348.63 43029.76 47993.06 2019-10-02 16:56:39.000 275 21252.24 348.63 43029.77 47993.04 2019-10-02 16:56:40.000 275 21252.23 348.62 43029.74 47993.02 2019-10-02 16:56:41.000 275 21252.24 348.60 43029.74 47993.02 2019-10-02 16:56:42.000 275 21252.25 348.62 43029.72 47993.02 2019-10-02 16:56:43.000 275 21252.29 348.61 43029.71 47993.01 2019-10-02 16:56:44.000 275 21252.35 348.60 43029.67 47993.06 2019-10-02 16:56:45.000 275 21252.43 348.57 43029.71 47993.09 2019-10-02 16:56:46.000 275 21252.46 348.58 43029.73 47993.08 2019-10-02 16:56:47.000 275 21252.48 348.58 43029.72 47993.14 2019-10-02 16:56:48.000 275 21252.55 348.62 43029.69 47993.13 2019-10-02 16:56:49.000 275 21252.60 348.63 43029.69 47993.18 2019-10-02 16:56:50.000 275 21252.65 348.62 43029.72 47993.17 2019-10-02 16:56:51.000 275 21252.71 348.58 43029.73 47993.19 2019-10-02 16:56:52.000 275 21252.69 348.58 43029.78 47993.22 2019-10-02 16:56:53.000 275 21252.69 348.56 43029.83 47993.29 2019-10-02 16:56:54.000 275 21252.65 348.56 43029.86 47993.28 2019-10-02 16:56:55.000 275 21252.62 348.59 43029.83 47993.33 2019-10-02 16:56:56.000 275 21252.61 348.60 43029.79 47993.30 2019-10-02 16:56:57.000 275 21252.56 348.63 43029.80 47993.29 2019-10-02 16:56:58.000 275 21252.51 348.67 43029.81 47993.27 2019-10-02 16:56:59.000 275 21252.44 348.66 43029.78 47993.23 2019-10-02 16:57:00.000 275 21252.38 348.63 43029.78 47993.20 2019-10-02 16:57:01.000 275 21252.35 348.58 43029.82 47993.20 2019-10-02 16:57:02.000 275 21252.28 348.60 43029.82 47993.19 2019-10-02 16:57:03.000 275 21252.23 348.57 43029.85 47993.17 2019-10-02 16:57:04.000 275 21252.17 348.54 43029.87 47993.17 2019-10-02 16:57:05.000 275 21252.14 348.54 43029.93 47993.19 2019-10-02 16:57:06.000 275 21252.11 348.56 43029.95 47993.18 2019-10-02 16:57:07.000 275 21252.04 348.58 43029.96 47993.21 2019-10-02 16:57:08.000 275 21251.98 348.57 43029.96 47993.18 2019-10-02 16:57:09.000 275 21251.93 348.59 43029.97 47993.12 2019-10-02 16:57:10.000 275 21252.00 348.59 43030.00 47993.15 2019-10-02 16:57:11.000 275 21251.98 348.60 43029.97 47993.18 2019-10-02 16:57:12.000 275 21252.02 348.59 43029.98 47993.15 2019-10-02 16:57:13.000 275 21252.03 348.61 43029.99 47993.19 2019-10-02 16:57:14.000 275 21252.11 348.60 43029.97 47993.25 2019-10-02 16:57:15.000 275 21252.16 348.63 43030.00 47993.22 2019-10-02 16:57:16.000 275 21252.21 348.64 43030.00 47993.25 2019-10-02 16:57:17.000 275 21252.21 348.65 43029.97 47993.26 2019-10-02 16:57:18.000 275 21252.23 348.67 43029.98 47993.25 2019-10-02 16:57:19.000 275 21252.25 348.64 43029.91 47993.28 2019-10-02 16:57:20.000 275 21252.27 348.60 43029.93 47993.27 2019-10-02 16:57:21.000 275 21252.27 348.60 43029.94 47993.28 2019-10-02 16:57:22.000 275 21252.29 348.59 43029.94 47993.28 2019-10-02 16:57:23.000 275 21252.30 348.57 43029.93 47993.28 2019-10-02 16:57:24.000 275 21252.32 348.56 43029.95 47993.29 2019-10-02 16:57:25.000 275 21252.31 348.56 43029.93 47993.31 2019-10-02 16:57:26.000 275 21252.31 348.53 43029.98 47993.29 2019-10-02 16:57:27.000 275 21252.34 348.51 43029.97 47993.31 2019-10-02 16:57:28.000 275 21252.33 348.48 43029.98 47993.33 2019-10-02 16:57:29.000 275 21252.36 348.48 43029.98 47993.32 2019-10-02 16:57:30.000 275 21252.42 348.47 43029.98 47993.38 2019-10-02 16:57:31.000 275 21252.46 348.46 43029.98 47993.38 2019-10-02 16:57:32.000 275 21252.49 348.45 43030.04 47993.43 2019-10-02 16:57:33.000 275 21252.49 348.48 43030.03 47993.49 2019-10-02 16:57:34.000 275 21252.50 348.49 43030.05 47993.45 2019-10-02 16:57:35.000 275 21252.50 348.53 43030.06 47993.48 2019-10-02 16:57:36.000 275 21252.50 348.56 43030.03 47993.47 2019-10-02 16:57:37.000 275 21252.50 348.61 43030.01 47993.46 2019-10-02 16:57:38.000 275 21252.52 348.58 43030.00 47993.46 2019-10-02 16:57:39.000 275 21252.53 348.56 43030.03 47993.44 2019-10-02 16:57:40.000 275 21252.57 348.51 43030.07 47993.45 2019-10-02 16:57:41.000 275 21252.56 348.51 43030.10 47993.48 2019-10-02 16:57:42.000 275 21252.59 348.47 43030.15 47993.55 2019-10-02 16:57:43.000 275 21252.64 348.49 43030.17 47993.58 2019-10-02 16:57:44.000 275 21252.66 348.48 43030.19 47993.62 2019-10-02 16:57:45.000 275 21252.64 348.44 43030.20 47993.65 2019-10-02 16:57:46.000 275 21252.66 348.43 43030.22 47993.66 2019-10-02 16:57:47.000 275 21252.64 348.42 43030.22 47993.68 2019-10-02 16:57:48.000 275 21252.68 348.41 43030.26 47993.70 2019-10-02 16:57:49.000 275 21252.70 348.38 43030.30 47993.76 2019-10-02 16:57:50.000 275 21252.73 348.38 43030.32 47993.77 2019-10-02 16:57:51.000 275 21252.73 348.36 43030.34 47993.79 2019-10-02 16:57:52.000 275 21252.75 348.35 43030.34 47993.82 2019-10-02 16:57:53.000 275 21252.77 348.33 43030.33 47993.88 2019-10-02 16:57:54.000 275 21252.80 348.33 43030.40 47993.91 2019-10-02 16:57:55.000 275 21252.77 348.32 43030.42 47993.91 2019-10-02 16:57:56.000 275 21252.78 348.32 43030.43 47993.93 2019-10-02 16:57:57.000 275 21252.77 348.35 43030.42 47993.94 2019-10-02 16:57:58.000 275 21252.80 348.39 43030.37 47993.93 2019-10-02 16:57:59.000 275 21252.84 348.39 43030.36 47993.93 2019-10-02 16:58:00.000 275 21252.89 348.39 43030.32 47993.92 2019-10-02 16:58:01.000 275 21252.95 348.40 43030.33 47993.91 2019-10-02 16:58:02.000 275 21252.98 348.43 43030.30 47993.92 2019-10-02 16:58:03.000 275 21253.00 348.45 43030.29 47993.92 2019-10-02 16:58:04.000 275 21253.06 348.49 43030.29 47993.94 2019-10-02 16:58:05.000 275 21253.14 348.50 43030.31 47993.93 2019-10-02 16:58:06.000 275 21253.14 348.50 43030.23 47993.93 2019-10-02 16:58:07.000 275 21253.15 348.52 43030.24 47993.94 2019-10-02 16:58:08.000 275 21253.16 348.55 43030.25 47993.92 2019-10-02 16:58:09.000 275 21253.20 348.58 43030.26 47993.91 2019-10-02 16:58:10.000 275 21253.17 348.60 43030.22 47993.89 2019-10-02 16:58:11.000 275 21253.14 348.68 43030.17 47993.89 2019-10-02 16:58:12.000 275 21253.12 348.71 43030.11 47993.85 2019-10-02 16:58:13.000 275 21253.11 348.73 43030.09 47993.80 2019-10-02 16:58:14.000 275 21253.07 348.75 43030.07 47993.79 2019-10-02 16:58:15.000 275 21253.02 348.79 43030.06 47993.70 2019-10-02 16:58:16.000 275 21252.99 348.81 43030.03 47993.67 2019-10-02 16:58:17.000 275 21252.94 348.83 43029.97 47993.61 2019-10-02 16:58:18.000 275 21252.93 348.86 43029.93 47993.59 2019-10-02 16:58:19.000 275 21252.91 348.88 43029.91 47993.55 2019-10-02 16:58:20.000 275 21252.87 348.93 43029.88 47993.53 2019-10-02 16:58:21.000 275 21252.85 348.94 43029.87 47993.49 2019-10-02 16:58:22.000 275 21252.83 348.98 43029.86 47993.44 2019-10-02 16:58:23.000 275 21252.77 348.99 43029.84 47993.41 2019-10-02 16:58:24.000 275 21252.75 348.99 43029.86 47993.40 2019-10-02 16:58:25.000 275 21252.68 349.04 43029.82 47993.32 2019-10-02 16:58:26.000 275 21252.63 349.08 43029.78 47993.29 2019-10-02 16:58:27.000 275 21252.61 349.08 43029.74 47993.23 2019-10-02 16:58:28.000 275 21252.58 349.04 43029.73 47993.18 2019-10-02 16:58:29.000 275 21252.54 349.02 43029.68 47993.17 2019-10-02 16:58:30.000 275 21252.51 349.04 43029.69 47993.16 2019-10-02 16:58:31.000 275 21252.49 349.05 43029.65 47993.12 2019-10-02 16:58:32.000 275 21252.39 349.11 43029.61 47993.14 2019-10-02 16:58:33.000 275 21252.34 349.18 43029.57 47993.06 2019-10-02 16:58:34.000 275 21252.32 349.23 43029.49 47993.01 2019-10-02 16:58:35.000 275 21252.31 349.25 43029.46 47992.94 2019-10-02 16:58:36.000 275 21252.27 349.24 43029.43 47992.84 2019-10-02 16:58:37.000 275 21252.25 349.26 43029.37 47992.79 2019-10-02 16:58:38.000 275 21252.23 349.30 43029.35 47992.79 2019-10-02 16:58:39.000 275 21252.24 349.40 43029.33 47992.75 2019-10-02 16:58:40.000 275 21252.28 349.36 43029.28 47992.70 2019-10-02 16:58:41.000 275 21252.30 349.29 43029.27 47992.72 2019-10-02 16:58:42.000 275 21252.35 349.24 43029.31 47992.74 2019-10-02 16:58:43.000 275 21252.33 349.24 43029.36 47992.76 2019-10-02 16:58:44.000 275 21252.33 349.25 43029.36 47992.78 2019-10-02 16:58:45.000 275 21252.34 349.26 43029.35 47992.80 2019-10-02 16:58:46.000 275 21252.32 349.26 43029.32 47992.75 2019-10-02 16:58:47.000 275 21252.36 349.23 43029.25 47992.76 2019-10-02 16:58:48.000 275 21252.39 349.23 43029.27 47992.77 2019-10-02 16:58:49.000 275 21252.40 349.23 43029.26 47992.73 2019-10-02 16:58:50.000 275 21252.43 349.18 43029.27 47992.73 2019-10-02 16:58:51.000 275 21252.46 349.16 43029.30 47992.79 2019-10-02 16:58:52.000 275 21252.46 349.16 43029.34 47992.79 2019-10-02 16:58:53.000 275 21252.50 349.15 43029.33 47992.80 2019-10-02 16:58:54.000 275 21252.52 349.15 43029.34 47992.81 2019-10-02 16:58:55.000 275 21252.56 349.17 43029.37 47992.86 2019-10-02 16:58:56.000 275 21252.57 349.16 43029.34 47992.88 2019-10-02 16:58:57.000 275 21252.64 349.13 43029.37 47992.92 2019-10-02 16:58:58.000 275 21252.66 349.11 43029.42 47992.96 2019-10-02 16:58:59.000 275 21252.71 349.05 43029.43 47993.02 2019-10-02 16:59:00.000 275 21252.76 349.02 43029.52 47993.07 2019-10-02 16:59:01.000 275 21252.72 349.04 43029.58 47993.14 2019-10-02 16:59:02.000 275 21252.73 349.05 43029.63 47993.16 2019-10-02 16:59:03.000 275 21252.76 349.01 43029.63 47993.19 2019-10-02 16:59:04.000 275 21252.77 348.97 43029.66 47993.23 2019-10-02 16:59:05.000 275 21252.82 348.97 43029.70 47993.26 2019-10-02 16:59:06.000 275 21252.84 348.96 43029.71 47993.30 2019-10-02 16:59:07.000 275 21252.84 348.96 43029.74 47993.35 2019-10-02 16:59:08.000 275 21252.85 348.96 43029.73 47993.35 2019-10-02 16:59:09.000 275 21252.84 348.96 43029.73 47993.39 2019-10-02 16:59:10.000 275 21252.80 349.02 43029.71 47993.34 2019-10-02 16:59:11.000 275 21252.76 349.03 43029.67 47993.28 2019-10-02 16:59:12.000 275 21252.74 349.04 43029.63 47993.28 2019-10-02 16:59:13.000 275 21252.75 349.04 43029.64 47993.25 2019-10-02 16:59:14.000 275 21252.76 349.05 43029.65 47993.22 2019-10-02 16:59:15.000 275 21252.77 349.08 43029.61 47993.22 2019-10-02 16:59:16.000 275 21252.77 349.09 43029.59 47993.18 2019-10-02 16:59:17.000 275 21252.76 349.12 43029.55 47993.20 2019-10-02 16:59:18.000 275 21252.79 349.14 43029.48 47993.17 2019-10-02 16:59:19.000 275 21252.76 349.15 43029.49 47993.17 2019-10-02 16:59:20.000 275 21252.75 349.15 43029.47 47993.13 2019-10-02 16:59:21.000 275 21252.73 349.20 43029.43 47993.13 2019-10-02 16:59:22.000 275 21252.70 349.24 43029.44 47993.07 2019-10-02 16:59:23.000 275 21252.69 349.24 43029.46 47993.05 2019-10-02 16:59:24.000 275 21252.63 349.24 43029.44 47993.01 2019-10-02 16:59:25.000 275 21252.54 349.25 43029.45 47993.00 2019-10-02 16:59:26.000 275 21252.50 349.26 43029.44 47992.95 2019-10-02 16:59:27.000 275 21252.45 349.33 43029.38 47992.91 2019-10-02 16:59:28.000 275 21252.39 349.34 43029.34 47992.88 2019-10-02 16:59:29.000 275 21252.30 349.30 43029.33 47992.82 2019-10-02 16:59:30.000 275 21252.29 349.26 43029.38 47992.79 2019-10-02 16:59:31.000 275 21252.28 349.25 43029.39 47992.79 2019-10-02 16:59:32.000 275 21252.30 349.21 43029.37 47992.80 2019-10-02 16:59:33.000 275 21252.27 349.20 43029.41 47992.78 2019-10-02 16:59:34.000 275 21252.22 349.16 43029.44 47992.80 2019-10-02 16:59:35.000 275 21252.17 349.11 43029.48 47992.82 2019-10-02 16:59:36.000 275 21252.18 349.07 43029.50 47992.81 2019-10-02 16:59:37.000 275 21252.22 349.02 43029.52 47992.84 2019-10-02 16:59:38.000 275 21252.23 349.03 43029.50 47992.88 2019-10-02 16:59:39.000 275 21252.30 349.01 43029.49 47992.88 2019-10-02 16:59:40.000 275 21252.34 349.00 43029.53 47992.93 2019-10-02 16:59:41.000 275 21252.40 348.96 43029.51 47992.94 2019-10-02 16:59:42.000 275 21252.50 348.90 43029.55 47992.96 2019-10-02 16:59:43.000 275 21252.54 348.86 43029.55 47992.98 2019-10-02 16:59:44.000 275 21252.64 348.84 43029.55 47993.04 2019-10-02 16:59:45.000 275 21252.77 348.80 43029.57 47993.09 2019-10-02 16:59:46.000 275 21252.83 348.80 43029.57 47993.14 2019-10-02 16:59:47.000 275 21252.88 348.84 43029.56 47993.18 2019-10-02 16:59:48.000 275 21253.00 348.85 43029.55 47993.20 2019-10-02 16:59:49.000 275 21253.04 348.86 43029.57 47993.20 2019-10-02 16:59:50.000 275 21253.10 348.88 43029.53 47993.26 2019-10-02 16:59:51.000 275 21253.16 348.85 43029.52 47993.27 2019-10-02 16:59:52.000 275 21253.19 348.86 43029.54 47993.27 2019-10-02 16:59:53.000 275 21253.23 348.89 43029.51 47993.30 2019-10-02 16:59:54.000 275 21253.22 348.94 43029.49 47993.31 2019-10-02 16:59:55.000 275 21253.17 348.98 43029.45 47993.25 2019-10-02 16:59:56.000 275 21253.11 349.03 43029.40 47993.23 2019-10-02 16:59:57.000 275 21253.04 349.04 43029.35 47993.11 2019-10-02 16:59:58.000 275 21252.96 349.04 43029.33 47993.05 2019-10-02 16:59:59.000 275 21252.87 349.06 43029.33 47993.02 2019-10-02 17:00:00.000 275 21252.81 349.08 43029.26 47992.98 2019-10-02 17:00:01.000 275 21252.79 349.09 43029.24 47992.92 2019-10-02 17:00:02.000 275 21252.76 349.08 43029.22 47992.87 2019-10-02 17:00:03.000 275 21252.72 349.12 43029.17 47992.84 2019-10-02 17:00:04.000 275 21252.73 349.14 43029.15 47992.81 2019-10-02 17:00:05.000 275 21252.72 349.14 43029.17 47992.79 2019-10-02 17:00:06.000 275 21252.71 349.18 43029.18 47992.76 2019-10-02 17:00:07.000 275 21252.66 349.21 43029.15 47992.73 2019-10-02 17:00:08.000 275 21252.63 349.22 43029.13 47992.71 2019-10-02 17:00:09.000 275 21252.55 349.21 43029.10 47992.69 2019-10-02 17:00:10.000 275 21252.52 349.19 43029.10 47992.65 2019-10-02 17:00:11.000 275 21252.48 349.19 43029.10 47992.64 2019-10-02 17:00:12.000 275 21252.48 349.16 43029.09 47992.65 2019-10-02 17:00:13.000 275 21252.44 349.20 43029.15 47992.64 2019-10-02 17:00:14.000 275 21252.38 349.25 43029.16 47992.62 2019-10-02 17:00:15.000 275 21252.35 349.27 43029.14 47992.61 2019-10-02 17:00:16.000 275 21252.35 349.29 43029.14 47992.54 2019-10-02 17:00:17.000 275 21252.34 349.32 43029.11 47992.57 2019-10-02 17:00:18.000 275 21252.35 349.35 43029.11 47992.57 2019-10-02 17:00:19.000 275 21252.40 349.36 43029.05 47992.55 2019-10-02 17:00:20.000 275 21252.49 349.37 43029.02 47992.55 2019-10-02 17:00:21.000 275 21252.55 349.32 43029.00 47992.55 2019-10-02 17:00:22.000 275 21252.62 349.28 43029.03 47992.61 2019-10-02 17:00:23.000 275 21252.67 349.25 43029.04 47992.62 2019-10-02 17:00:24.000 275 21252.73 349.23 43029.07 47992.69 2019-10-02 17:00:25.000 275 21252.78 349.17 43029.10 47992.68 2019-10-02 17:00:26.000 275 21252.85 349.12 43029.11 47992.73 2019-10-02 17:00:27.000 275 21252.95 349.11 43029.13 47992.81 2019-10-02 17:00:28.000 275 21253.02 349.09 43029.19 47992.86 2019-10-02 17:00:29.000 275 21253.04 349.08 43029.21 47992.89 2019-10-02 17:00:30.000 275 21253.09 349.09 43029.22 47992.95 2019-10-02 17:00:31.000 275 21253.15 349.07 43029.20 47992.96 2019-10-02 17:00:32.000 275 21253.18 349.09 43029.18 47993.04 2019-10-02 17:00:33.000 275 21253.18 349.08 43029.20 47993.00 2019-10-02 17:00:34.000 275 21253.17 349.02 43029.24 47993.07 2019-10-02 17:00:35.000 275 21253.19 349.02 43029.29 47993.05 2019-10-02 17:00:36.000 275 21253.19 349.01 43029.30 47993.05 2019-10-02 17:00:37.000 275 21253.24 348.96 43029.34 47993.13 2019-10-02 17:00:38.000 275 21253.31 348.79 43029.40 47993.17 2019-10-02 17:00:39.000 275 21253.43 348.66 43029.44 47993.24 2019-10-02 17:00:40.000 275 21253.49 348.55 43029.56 47993.35 2019-10-02 17:00:41.000 275 21253.52 348.50 43029.66 47993.46 2019-10-02 17:00:42.000 275 21253.48 348.48 43029.72 47993.55 2019-10-02 17:00:43.000 275 21253.45 348.48 43029.75 47993.61 2019-10-02 17:00:44.000 275 21253.45 348.50 43029.77 47993.60 2019-10-02 17:00:45.000 275 21253.45 348.54 43029.77 47993.68 2019-10-02 17:00:46.000 275 21253.45 348.54 43029.79 47993.66 2019-10-02 17:00:47.000 275 21253.46 348.49 43029.79 47993.68 2019-10-02 17:00:48.000 275 21253.48 348.50 43029.79 47993.69 2019-10-02 17:00:49.000 275 21253.48 348.50 43029.84 47993.69 2019-10-02 17:00:50.000 275 21253.51 348.49 43029.83 47993.75 2019-10-02 17:00:51.000 275 21253.53 348.57 43029.79 47993.70 2019-10-02 17:00:52.000 275 21253.53 348.58 43029.82 47993.72 2019-10-02 17:00:53.000 275 21253.55 348.59 43029.83 47993.77 2019-10-02 17:00:54.000 275 21253.57 348.56 43029.83 47993.74 2019-10-02 17:00:55.000 275 21253.57 348.52 43029.85 47993.75 2019-10-02 17:00:56.000 275 21253.56 348.51 43029.85 47993.76 2019-10-02 17:00:57.000 275 21253.50 348.47 43029.89 47993.75 2019-10-02 17:00:58.000 275 21253.45 348.44 43029.90 47993.76 2019-10-02 17:00:59.000 275 21253.38 348.42 43029.93 47993.75 2019-10-02 17:01:00.000 275 21253.36 348.35 43030.00 47993.78 2019-10-02 17:01:01.000 275 21253.27 348.31 43030.04 47993.79 2019-10-02 17:01:02.000 275 21253.20 348.28 43030.10 47993.80 2019-10-02 17:01:03.000 275 21253.13 348.25 43030.13 47993.82 2019-10-02 17:01:04.000 275 21253.11 348.26 43030.17 47993.83 2019-10-02 17:01:05.000 275 21253.11 348.24 43030.18 47993.82 2019-10-02 17:01:06.000 275 21253.06 348.24 43030.11 47993.82 2019-10-02 17:01:07.000 275 21253.03 348.24 43030.11 47993.81 2019-10-02 17:01:08.000 275 21252.97 348.27 43030.11 47993.79 2019-10-02 17:01:09.000 275 21252.93 348.23 43030.08 47993.77 2019-10-02 17:01:10.000 275 21252.94 348.20 43030.09 47993.73 2019-10-02 17:01:11.000 275 21252.94 348.21 43030.09 47993.69 2019-10-02 17:01:12.000 275 21252.94 348.19 43030.07 47993.69 2019-10-02 17:01:13.000 275 21252.94 348.18 43030.03 47993.68 2019-10-02 17:01:14.000 275 21253.02 348.15 43030.02 47993.66 2019-10-02 17:01:15.000 275 21253.11 348.13 43029.96 47993.66 2019-10-02 17:01:16.000 275 21253.15 348.14 43029.93 47993.68 2019-10-02 17:01:17.000 275 21253.22 348.12 43029.90 47993.64 2019-10-02 17:01:18.000 275 21253.24 348.12 43029.87 47993.67 2019-10-02 17:01:19.000 275 21253.33 348.14 43029.85 47993.65 2019-10-02 17:01:20.000 275 21253.43 348.09 43029.82 47993.64 2019-10-02 17:01:21.000 275 21253.50 348.07 43029.83 47993.69 2019-10-02 17:01:22.000 275 21253.50 348.04 43029.81 47993.68 2019-10-02 17:01:23.000 275 21253.53 348.02 43029.82 47993.68 2019-10-02 17:01:24.000 275 21253.55 348.03 43029.81 47993.68 2019-10-02 17:01:25.000 275 21253.54 348.06 43029.80 47993.72 2019-10-02 17:01:26.000 275 21253.55 348.07 43029.81 47993.68 2019-10-02 17:01:27.000 275 21253.51 348.09 43029.76 47993.69 2019-10-02 17:01:28.000 275 21253.52 348.13 43029.76 47993.68 2019-10-02 17:01:29.000 275 21253.48 348.16 43029.77 47993.63 2019-10-02 17:01:30.000 275 21253.39 348.20 43029.77 47993.62 2019-10-02 17:01:31.000 275 21253.34 348.24 43029.74 47993.60 2019-10-02 17:01:32.000 275 21253.27 348.29 43029.74 47993.55 2019-10-02 17:01:33.000 275 21253.20 348.34 43029.69 47993.51 2019-10-02 17:01:34.000 275 21253.15 348.41 43029.65 47993.49 2019-10-02 17:01:35.000 275 21253.13 348.44 43029.63 47993.43 2019-10-02 17:01:36.000 275 21253.09 348.46 43029.58 47993.40 2019-10-02 17:01:37.000 275 21253.07 348.49 43029.56 47993.34 2019-10-02 17:01:38.000 275 21253.04 348.50 43029.56 47993.29 2019-10-02 17:01:39.000 275 21253.01 348.51 43029.55 47993.31 2019-10-02 17:01:40.000 275 21253.00 348.49 43029.58 47993.27 2019-10-02 17:01:41.000 275 21253.00 348.45 43029.60 47993.25 2019-10-02 17:01:42.000 275 21253.02 348.46 43029.61 47993.30 2019-10-02 17:01:43.000 275 21253.04 348.46 43029.66 47993.31 2019-10-02 17:01:44.000 275 21253.00 348.45 43029.67 47993.34 2019-10-02 17:01:45.000 275 21252.97 348.48 43029.70 47993.35 2019-10-02 17:01:46.000 275 21252.96 348.49 43029.71 47993.38 2019-10-02 17:01:47.000 275 21252.93 348.50 43029.74 47993.37 2019-10-02 17:01:48.000 275 21252.89 348.53 43029.74 47993.37 2019-10-02 17:01:49.000 275 21252.84 348.55 43029.72 47993.38 2019-10-02 17:01:50.000 275 21252.81 348.58 43029.79 47993.38 2019-10-02 17:01:51.000 275 21252.77 348.58 43029.83 47993.42 2019-10-02 17:01:52.000 275 21252.74 348.61 43029.83 47993.38 2019-10-02 17:01:53.000 275 21252.70 348.66 43029.81 47993.40 2019-10-02 17:01:54.000 275 21252.68 348.65 43029.83 47993.38 2019-10-02 17:01:55.000 275 21252.65 348.68 43029.84 47993.38 2019-10-02 17:01:56.000 275 21252.62 348.70 43029.84 47993.34 2019-10-02 17:01:57.000 275 21252.63 348.71 43029.82 47993.32 2019-10-02 17:01:58.000 275 21252.64 348.72 43029.80 47993.33 2019-10-02 17:01:59.000 275 21252.68 348.69 43029.82 47993.33 2019-10-02 17:02:00.000 275 21252.66 348.73 43029.76 47993.34 2019-10-02 17:02:01.000 275 21252.66 348.77 43029.75 47993.34 2019-10-02 17:02:02.000 275 21252.71 348.84 43029.71 47993.31 2019-10-02 17:02:03.000 275 21252.76 348.85 43029.65 47993.29 2019-10-02 17:02:04.000 275 21252.80 348.87 43029.61 47993.30 2019-10-02 17:02:05.000 275 21252.89 348.88 43029.62 47993.28 2019-10-02 17:02:06.000 275 21252.96 348.87 43029.57 47993.28 2019-10-02 17:02:07.000 275 21253.05 348.87 43029.56 47993.30 2019-10-02 17:02:08.000 275 21253.16 348.85 43029.55 47993.29 2019-10-02 17:02:09.000 275 21253.24 348.80 43029.54 47993.33 2019-10-02 17:02:10.000 275 21253.31 348.75 43029.53 47993.35 2019-10-02 17:02:11.000 275 21253.41 348.72 43029.56 47993.36 2019-10-02 17:02:12.000 275 21253.48 348.72 43029.56 47993.44 2019-10-02 17:02:13.000 275 21253.56 348.70 43029.57 47993.49 2019-10-02 17:02:14.000 275 21253.63 348.71 43029.59 47993.54 2019-10-02 17:02:15.000 275 21253.69 348.70 43029.57 47993.56 2019-10-02 17:02:16.000 275 21253.73 348.71 43029.53 47993.60 2019-10-02 17:02:17.000 275 21253.78 348.75 43029.54 47993.61 2019-10-02 17:02:18.000 275 21253.83 348.80 43029.55 47993.63 2019-10-02 17:02:19.000 275 21253.82 348.79 43029.51 47993.64 2019-10-02 17:02:20.000 275 21253.83 348.79 43029.46 47993.60 2019-10-02 17:02:21.000 275 21253.77 348.79 43029.49 47993.60 2019-10-02 17:02:22.000 275 21253.70 348.76 43029.52 47993.57 2019-10-02 17:02:23.000 275 21253.64 348.74 43029.51 47993.58 2019-10-02 17:02:24.000 275 21253.58 348.80 43029.51 47993.55 2019-10-02 17:02:25.000 275 21253.53 348.84 43029.50 47993.55 2019-10-02 17:02:26.000 275 21253.49 348.89 43029.48 47993.49 2019-10-02 17:02:27.000 275 21253.39 348.99 43029.45 47993.46 2019-10-02 17:02:28.000 275 21253.28 349.11 43029.37 47993.35 2019-10-02 17:02:29.000 275 21253.17 349.19 43029.28 47993.27 2019-10-02 17:02:30.000 275 21253.07 349.25 43029.22 47993.15 2019-10-02 17:02:31.000 275 21252.94 349.29 43029.18 47993.03 2019-10-02 17:02:32.000 275 21252.90 349.29 43029.12 47992.93 2019-10-02 17:02:33.000 275 21252.85 349.30 43029.10 47992.87 2019-10-02 17:02:34.000 275 21252.86 349.24 43029.08 47992.81 2019-10-02 17:02:35.000 275 21252.82 349.20 43029.08 47992.80 2019-10-02 17:02:36.000 275 21252.82 349.13 43029.12 47992.80 2019-10-02 17:02:37.000 275 21252.84 349.00 43029.18 47992.85 2019-10-02 17:02:38.000 275 21252.88 348.91 43029.29 47992.91 2019-10-02 17:02:39.000 275 21252.92 348.86 43029.34 47993.01 2019-10-02 17:02:40.000 275 21252.93 348.85 43029.42 47993.07 2019-10-02 17:02:41.000 275 21252.91 348.82 43029.49 47993.10 2019-10-02 17:02:42.000 275 21252.94 348.79 43029.53 47993.19 2019-10-02 17:02:43.000 275 21252.91 348.74 43029.54 47993.20 2019-10-02 17:02:44.000 275 21252.87 348.72 43029.59 47993.22 2019-10-02 17:02:45.000 275 21252.86 348.69 43029.64 47993.27 2019-10-02 17:02:46.000 275 21252.89 348.70 43029.65 47993.30 2019-10-02 17:02:47.000 275 21252.93 348.74 43029.71 47993.37 2019-10-02 17:02:48.000 275 21252.99 348.76 43029.71 47993.42 2019-10-02 17:02:49.000 275 21253.03 348.78 43029.70 47993.41 2019-10-02 17:02:50.000 275 21253.05 348.76 43029.70 47993.45 2019-10-02 17:02:51.000 275 21253.11 348.72 43029.72 47993.44 2019-10-02 17:02:52.000 275 21253.14 348.75 43029.76 47993.47 2019-10-02 17:02:53.000 275 21253.16 348.77 43029.78 47993.51 2019-10-02 17:02:54.000 275 21253.21 348.78 43029.75 47993.57 2019-10-02 17:02:55.000 275 21253.24 348.80 43029.78 47993.58 2019-10-02 17:02:56.000 275 21253.25 348.82 43029.76 47993.56 2019-10-02 17:02:57.000 275 21253.30 348.84 43029.74 47993.60 2019-10-02 17:02:58.000 275 21253.36 348.85 43029.70 47993.58 2019-10-02 17:02:59.000 275 21253.37 348.87 43029.71 47993.57 2019-10-02 17:03:00.000 275 21253.41 348.90 43029.69 47993.57 2019-10-02 17:03:01.000 275 21253.41 348.91 43029.66 47993.61 2019-10-02 17:03:02.000 275 21253.40 348.90 43029.64 47993.59 2019-10-02 17:03:03.000 275 21253.37 348.88 43029.65 47993.58 2019-10-02 17:03:04.000 275 21253.32 348.90 43029.66 47993.56 2019-10-02 17:03:05.000 275 21253.26 348.92 43029.65 47993.54 2019-10-02 17:03:06.000 275 21253.20 348.94 43029.66 47993.51 2019-10-02 17:03:07.000 275 21253.13 348.98 43029.68 47993.48 2019-10-02 17:03:08.000 275 21253.06 348.98 43029.67 47993.46 2019-10-02 17:03:09.000 275 21253.01 349.02 43029.65 47993.40 2019-10-02 17:03:10.000 275 21252.98 349.01 43029.66 47993.36 2019-10-02 17:03:11.000 275 21252.94 348.99 43029.69 47993.40 2019-10-02 17:03:12.000 275 21252.87 348.98 43029.70 47993.39 2019-10-02 17:03:13.000 275 21252.86 349.00 43029.68 47993.35 2019-10-02 17:03:14.000 275 21252.81 349.04 43029.67 47993.32 2019-10-02 17:03:15.000 275 21252.77 349.07 43029.65 47993.32 2019-10-02 17:03:16.000 275 21252.77 349.05 43029.64 47993.30 2019-10-02 17:03:17.000 275 21252.77 349.04 43029.64 47993.27 2019-10-02 17:03:18.000 275 21252.75 349.00 43029.63 47993.25 2019-10-02 17:03:19.000 275 21252.72 348.91 43029.66 47993.25 2019-10-02 17:03:20.000 275 21252.67 348.80 43029.67 47993.24 2019-10-02 17:03:21.000 275 21252.64 348.79 43029.72 47993.26 2019-10-02 17:03:22.000 275 21252.64 348.75 43029.74 47993.29 2019-10-02 17:03:23.000 275 21252.64 348.72 43029.78 47993.33 2019-10-02 17:03:24.000 275 21252.68 348.69 43029.79 47993.30 2019-10-02 17:03:25.000 275 21252.74 348.72 43029.79 47993.37 2019-10-02 17:03:26.000 275 21252.79 348.70 43029.79 47993.40 2019-10-02 17:03:27.000 275 21252.84 348.72 43029.78 47993.39 2019-10-02 17:03:28.000 275 21252.90 348.68 43029.77 47993.41 2019-10-02 17:03:29.000 275 21252.92 348.67 43029.76 47993.44 2019-10-02 17:03:30.000 275 21252.94 348.67 43029.76 47993.47 2019-10-02 17:03:31.000 275 21252.95 348.71 43029.76 47993.44 2019-10-02 17:03:32.000 275 21252.91 348.74 43029.79 47993.44 2019-10-02 17:03:33.000 275 21252.92 348.75 43029.78 47993.46 2019-10-02 17:03:34.000 275 21252.95 348.75 43029.74 47993.44 2019-10-02 17:03:35.000 275 21252.97 348.73 43029.73 47993.43 2019-10-02 17:03:36.000 275 21253.00 348.69 43029.75 47993.46 2019-10-02 17:03:37.000 275 21253.05 348.69 43029.74 47993.47 2019-10-02 17:03:38.000 275 21253.07 348.68 43029.79 47993.47 2019-10-02 17:03:39.000 275 21253.11 348.69 43029.76 47993.48 2019-10-02 17:03:40.000 275 21253.10 348.66 43029.75 47993.49 2019-10-02 17:03:41.000 275 21253.13 348.62 43029.74 47993.50 2019-10-02 17:03:42.000 275 21253.14 348.60 43029.74 47993.49 2019-10-02 17:03:43.000 275 21253.19 348.58 43029.74 47993.55 2019-10-02 17:03:44.000 275 21253.21 348.58 43029.77 47993.54 2019-10-02 17:03:45.000 275 21253.25 348.56 43029.78 47993.59 2019-10-02 17:03:46.000 275 21253.31 348.54 43029.74 47993.61 2019-10-02 17:03:47.000 275 21253.30 348.55 43029.76 47993.63 2019-10-02 17:03:48.000 275 21253.31 348.57 43029.76 47993.61 2019-10-02 17:03:49.000 275 21253.28 348.58 43029.76 47993.63 2019-10-02 17:03:50.000 275 21253.28 348.57 43029.78 47993.63 2019-10-02 17:03:51.000 275 21253.26 348.59 43029.80 47993.65 2019-10-02 17:03:52.000 275 21253.27 348.62 43029.82 47993.63 2019-10-02 17:03:53.000 275 21253.22 348.67 43029.79 47993.64 2019-10-02 17:03:54.000 275 21253.22 348.70 43029.78 47993.60 2019-10-02 17:03:55.000 275 21253.20 348.71 43029.81 47993.61 2019-10-02 17:03:56.000 275 21253.16 348.73 43029.79 47993.57 2019-10-02 17:03:57.000 275 21253.13 348.72 43029.78 47993.55 2019-10-02 17:03:58.000 275 21253.10 348.70 43029.78 47993.56 2019-10-02 17:03:59.000 275 21253.07 348.71 43029.80 47993.53 2019-10-02 17:04:00.000 275 21253.01 348.71 43029.81 47993.53 2019-10-02 17:04:01.000 275 21253.02 348.74 43029.80 47993.53 2019-10-02 17:04:02.000 275 21253.00 348.74 43029.78 47993.55 2019-10-02 17:04:03.000 275 21252.97 348.74 43029.81 47993.53 2019-10-02 17:04:04.000 275 21252.97 348.78 43029.81 47993.52 2019-10-02 17:04:05.000 275 21252.94 348.83 43029.80 47993.53 2019-10-02 17:04:06.000 275 21252.92 348.86 43029.79 47993.50 2019-10-02 17:04:07.000 275 21252.92 348.91 43029.77 47993.47 2019-10-02 17:04:08.000 275 21252.91 348.97 43029.73 47993.45 2019-10-02 17:04:09.000 275 21252.87 349.00 43029.69 47993.43 2019-10-02 17:04:10.000 275 21252.87 349.02 43029.66 47993.37 2019-10-02 17:04:11.000 275 21252.89 349.01 43029.66 47993.36 2019-10-02 17:04:12.000 275 21252.90 349.01 43029.62 47993.32 2019-10-02 17:04:13.000 275 21252.94 349.00 43029.65 47993.31 2019-10-02 17:04:14.000 275 21252.94 349.03 43029.63 47993.36 2019-10-02 17:04:15.000 275 21252.98 349.07 43029.60 47993.35 2019-10-02 17:04:16.000 275 21253.02 349.05 43029.59 47993.33 2019-10-02 17:04:17.000 275 21253.05 349.04 43029.57 47993.35 2019-10-02 17:04:18.000 275 21253.11 349.02 43029.57 47993.34 2019-10-02 17:04:19.000 275 21253.15 348.99 43029.61 47993.40 2019-10-02 17:04:20.000 275 21253.21 348.95 43029.66 47993.39 2019-10-02 17:04:21.000 275 21253.25 348.92 43029.69 47993.44 2019-10-02 17:04:22.000 275 21253.22 348.85 43029.71 47993.48 2019-10-02 17:04:23.000 275 21253.22 348.81 43029.72 47993.50 2019-10-02 17:04:24.000 275 21253.26 348.79 43029.76 47993.54 2019-10-02 17:04:25.000 275 21253.29 348.82 43029.78 47993.59 2019-10-02 17:04:26.000 275 21253.37 348.80 43029.83 47993.64 2019-10-02 17:04:27.000 275 21253.45 348.82 43029.88 47993.70 2019-10-02 17:04:28.000 275 21253.54 348.85 43029.92 47993.75 2019-10-02 17:04:29.000 275 21253.54 348.88 43029.91 47993.81 2019-10-02 17:04:30.000 275 21253.54 348.87 43029.92 47993.83 2019-10-02 17:04:31.000 275 21253.50 348.94 43029.92 47993.82 2019-10-02 17:04:32.000 275 21253.45 348.98 43029.94 47993.84 2019-10-02 17:04:33.000 275 21253.41 349.00 43029.92 47993.81 2019-10-02 17:04:34.000 275 21253.35 349.04 43029.97 47993.81 2019-10-02 17:04:35.000 275 21253.31 349.04 43029.96 47993.79 2019-10-02 17:04:36.000 275 21253.28 349.07 43029.95 47993.78 2019-10-02 17:04:37.000 275 21253.23 349.08 43029.95 47993.73 2019-10-02 17:04:38.000 275 21253.17 349.07 43030.00 47993.74 2019-10-02 17:04:39.000 275 21253.15 349.04 43030.01 47993.74 2019-10-02 17:04:40.000 275 21253.12 349.02 43030.00 47993.71 2019-10-02 17:04:41.000 275 21253.13 348.96 43030.02 47993.73 2019-10-02 17:04:42.000 275 21253.11 348.93 43030.03 47993.76 2019-10-02 17:04:43.000 275 21253.11 348.87 43030.08 47993.79 2019-10-02 17:04:44.000 275 21253.15 348.86 43030.10 47993.80 2019-10-02 17:04:45.000 275 21253.19 348.83 43030.10 47993.84 2019-10-02 17:04:46.000 275 21253.25 348.80 43030.09 47993.85 2019-10-02 17:04:47.000 275 21253.29 348.78 43030.11 47993.90 2019-10-02 17:04:48.000 275 21253.36 348.76 43030.12 47993.94 2019-10-02 17:04:49.000 275 21253.38 348.69 43030.13 47993.95 2019-10-02 17:04:50.000 275 21253.39 348.63 43030.15 47994.01 2019-10-02 17:04:51.000 275 21253.37 348.61 43030.20 47994.01 2019-10-02 17:04:52.000 275 21253.36 348.60 43030.23 47994.04 2019-10-02 17:04:53.000 275 21253.39 348.59 43030.27 47994.05 2019-10-02 17:04:54.000 275 21253.41 348.59 43030.28 47994.11 2019-10-02 17:04:55.000 275 21253.41 348.61 43030.27 47994.10 2019-10-02 17:04:56.000 275 21253.41 348.60 43030.27 47994.07 2019-10-02 17:04:57.000 275 21253.36 348.57 43030.28 47994.07 2019-10-02 17:04:58.000 275 21253.30 348.55 43030.26 47994.05 2019-10-02 17:04:59.000 275 21253.27 348.52 43030.25 47994.04 2019-10-02 17:05:00.000 275 21253.27 348.53 43030.25 47994.04 2019-10-02 17:05:01.000 275 21253.24 348.52 43030.22 47994.01 2019-10-02 17:05:02.000 275 21253.22 348.51 43030.25 47994.02 2019-10-02 17:05:03.000 275 21253.24 348.52 43030.25 47994.00 2019-10-02 17:05:04.000 275 21253.26 348.55 43030.24 47994.00 2019-10-02 17:05:05.000 275 21253.27 348.59 43030.25 47994.01 2019-10-02 17:05:06.000 275 21253.32 348.56 43030.25 47994.02 2019-10-02 17:05:07.000 275 21253.35 348.52 43030.22 47993.99 2019-10-02 17:05:08.000 275 21253.36 348.48 43030.23 47994.04 2019-10-02 17:05:09.000 275 21253.41 348.46 43030.23 47994.03 2019-10-02 17:05:10.000 275 21253.42 348.42 43030.21 47994.03 2019-10-02 17:05:11.000 275 21253.43 348.40 43030.21 47994.08 2019-10-02 17:05:12.000 275 21253.43 348.41 43030.21 47994.07 2019-10-02 17:05:13.000 275 21253.41 348.42 43030.22 47994.08 2019-10-02 17:05:14.000 275 21253.44 348.44 43030.16 47994.06 2019-10-02 17:05:15.000 275 21253.44 348.50 43030.11 47994.05 2019-10-02 17:05:16.000 275 21253.43 348.55 43030.10 47994.04 2019-10-02 17:05:17.000 275 21253.44 348.60 43030.05 47993.98 2019-10-02 17:05:18.000 275 21253.43 348.67 43030.04 47993.91 2019-10-02 17:05:19.000 275 21253.41 348.66 43030.00 47993.88 2019-10-02 17:05:20.000 275 21253.41 348.68 43029.93 47993.84 2019-10-02 17:05:21.000 275 21253.43 348.69 43029.92 47993.86 2019-10-02 17:05:22.000 275 21253.44 348.70 43029.88 47993.80 2019-10-02 17:05:23.000 275 21253.47 348.67 43029.90 47993.82 2019-10-02 17:05:24.000 275 21253.46 348.63 43029.95 47993.86 2019-10-02 17:05:25.000 275 21253.48 348.60 43029.96 47993.85 2019-10-02 17:05:26.000 275 21253.48 348.59 43029.98 47993.90 2019-10-02 17:05:27.000 275 21253.46 348.60 43029.99 47993.89 2019-10-02 17:05:28.000 275 21253.44 348.59 43030.03 47993.91 2019-10-02 17:05:29.000 275 21253.41 348.58 43030.06 47993.93 2019-10-02 17:05:30.000 275 21253.36 348.58 43030.08 47993.94 2019-10-02 17:05:31.000 275 21253.29 348.59 43030.08 47993.96 2019-10-02 17:05:32.000 275 21253.29 348.57 43030.09 47993.94 2019-10-02 17:05:33.000 275 21253.27 348.60 43030.07 47993.91 2019-10-02 17:05:34.000 275 21253.20 348.57 43030.08 47993.92 2019-10-02 17:05:35.000 275 21253.17 348.55 43030.12 47993.90 2019-10-02 17:05:36.000 275 21253.13 348.58 43030.11 47993.92 2019-10-02 17:05:37.000 275 21253.08 348.63 43030.07 47993.84 2019-10-02 17:05:38.000 275 21253.03 348.69 43030.06 47993.83 2019-10-02 17:05:39.000 275 21253.00 348.68 43030.02 47993.77 2019-10-02 17:05:40.000 275 21252.97 348.67 43030.02 47993.74 2019-10-02 17:05:41.000 275 21252.97 348.61 43030.02 47993.73 2019-10-02 17:05:42.000 275 21252.96 348.57 43030.06 47993.70 2019-10-02 17:05:43.000 275 21252.93 348.54 43030.06 47993.71 2019-10-02 17:05:44.000 275 21252.94 348.51 43030.09 47993.72 2019-10-02 17:05:45.000 275 21252.91 348.56 43030.05 47993.72 2019-10-02 17:05:46.000 275 21252.91 348.58 43030.05 47993.71 2019-10-02 17:05:47.000 275 21252.92 348.52 43030.04 47993.68 2019-10-02 17:05:48.000 275 21253.00 348.39 43030.07 47993.70 2019-10-02 17:05:49.000 275 21253.10 348.32 43030.08 47993.73 2019-10-02 17:05:50.000 275 21253.18 348.28 43030.08 47993.79 2019-10-02 17:05:51.000 275 21253.22 348.29 43030.09 47993.85 2019-10-02 17:05:52.000 275 21253.33 348.29 43030.08 47993.93 2019-10-02 17:05:53.000 275 21253.41 348.29 43030.08 47993.95 2019-10-02 17:05:54.000 275 21253.53 348.30 43030.11 47994.00 2019-10-02 17:05:55.000 275 21253.63 348.33 43030.07 47993.99 2019-10-02 17:05:56.000 275 21253.75 348.35 43030.03 47994.05 2019-10-02 17:05:57.000 275 21253.84 348.30 43030.02 47994.09 2019-10-02 17:05:58.000 275 21253.94 348.26 43030.03 47994.12 2019-10-02 17:05:59.000 275 21254.01 348.18 43030.04 47994.14 2019-10-02 17:06:00.000 275 21254.11 348.16 43030.10 47994.21 2019-10-02 17:06:01.000 275 21254.16 348.17 43030.12 47994.26 2019-10-02 17:06:02.000 275 21254.19 348.22 43030.08 47994.31 2019-10-02 17:06:03.000 275 21254.23 348.26 43030.07 47994.31 2019-10-02 17:06:04.000 275 21254.29 348.26 43030.08 47994.32 2019-10-02 17:06:05.000 275 21254.31 348.23 43030.10 47994.36 2019-10-02 17:06:06.000 275 21254.29 348.23 43030.08 47994.35 2019-10-02 17:06:07.000 275 21254.30 348.21 43030.11 47994.35 2019-10-02 17:06:08.000 275 21254.25 348.22 43030.12 47994.37 2019-10-02 17:06:09.000 275 21254.23 348.19 43030.15 47994.39 2019-10-02 17:06:10.000 275 21254.21 348.21 43030.17 47994.33 2019-10-02 17:06:11.000 275 21254.15 348.23 43030.15 47994.33 2019-10-02 17:06:12.000 275 21254.07 348.23 43030.16 47994.34 2019-10-02 17:06:13.000 275 21254.01 348.25 43030.16 47994.29 2019-10-02 17:06:14.000 275 21253.98 348.28 43030.17 47994.29 2019-10-02 17:06:15.000 275 21253.95 348.32 43030.17 47994.27 2019-10-02 17:06:16.000 275 21253.90 348.38 43030.16 47994.25 2019-10-02 17:06:17.000 275 21253.82 348.45 43030.12 47994.21 2019-10-02 17:06:18.000 275 21253.76 348.48 43030.07 47994.17 2019-10-02 17:06:19.000 275 21253.72 348.54 43030.02 47994.12 2019-10-02 17:06:20.000 275 21253.64 348.64 43029.94 47994.03 2019-10-02 17:06:21.000 275 21253.57 348.75 43029.89 47993.93 2019-10-02 17:06:22.000 275 21253.55 348.85 43029.79 47993.86 2019-10-02 17:06:23.000 275 21253.55 348.88 43029.75 47993.77 2019-10-02 17:06:24.000 275 21253.53 348.87 43029.72 47993.70 2019-10-02 17:06:25.000 275 21253.52 348.89 43029.66 47993.61 2019-10-02 17:06:26.000 275 21253.53 348.89 43029.61 47993.61 2019-10-02 17:06:27.000 275 21253.54 348.91 43029.55 47993.55 2019-10-02 17:06:28.000 275 21253.57 348.92 43029.51 47993.57 2019-10-02 17:06:29.000 275 21253.58 348.98 43029.50 47993.53 2019-10-02 17:06:30.000 275 21253.61 349.01 43029.51 47993.54 2019-10-02 17:06:31.000 275 21253.64 349.01 43029.49 47993.54 2019-10-02 17:06:32.000 275 21253.65 349.04 43029.46 47993.49 2019-10-02 17:06:33.000 275 21253.63 349.08 43029.43 47993.50 2019-10-02 17:06:34.000 275 21253.59 349.08 43029.42 47993.47 2019-10-02 17:06:35.000 275 21253.57 349.06 43029.43 47993.45 2019-10-02 17:06:36.000 275 21253.53 349.03 43029.44 47993.44 2019-10-02 17:06:37.000 275 21253.51 349.02 43029.48 47993.44 2019-10-02 17:06:38.000 275 21253.52 348.99 43029.48 47993.45 2019-10-02 17:06:39.000 275 21253.56 348.96 43029.50 47993.47 2019-10-02 17:06:40.000 275 21253.58 348.95 43029.51 47993.47 2019-10-02 17:06:41.000 275 21253.56 348.93 43029.52 47993.51 2019-10-02 17:06:42.000 275 21253.63 348.91 43029.54 47993.51 2019-10-02 17:06:43.000 275 21253.67 348.87 43029.54 47993.55 2019-10-02 17:06:44.000 275 21253.68 348.84 43029.56 47993.58 2019-10-02 17:06:45.000 275 21253.72 348.81 43029.55 47993.58 2019-10-02 17:06:46.000 275 21253.77 348.81 43029.56 47993.63 2019-10-02 17:06:47.000 275 21253.81 348.79 43029.55 47993.65 2019-10-02 17:06:48.000 275 21253.81 348.78 43029.57 47993.68 2019-10-02 17:06:49.000 275 21253.87 348.71 43029.59 47993.67 2019-10-02 17:06:50.000 275 21253.87 348.64 43029.61 47993.70 2019-10-02 17:06:51.000 275 21253.91 348.60 43029.64 47993.74 2019-10-02 17:06:52.000 275 21254.01 348.59 43029.65 47993.77 2019-10-02 17:06:53.000 275 21254.08 348.61 43029.67 47993.85 2019-10-02 17:06:54.000 275 21254.13 348.62 43029.66 47993.87 2019-10-02 17:06:55.000 275 21254.16 348.63 43029.68 47993.91 2019-10-02 17:06:56.000 275 21254.19 348.61 43029.70 47993.92 2019-10-02 17:06:57.000 275 21254.19 348.61 43029.67 47993.93 2019-10-02 17:06:58.000 275 21254.27 348.63 43029.69 47993.93 2019-10-02 17:06:59.000 275 21254.24 348.64 43029.65 47993.95 2019-10-02 17:07:00.000 275 21254.24 348.66 43029.66 47993.91 2019-10-02 17:07:01.000 275 21254.19 348.73 43029.63 47993.94 2019-10-02 17:07:02.000 275 21254.15 348.76 43029.63 47993.90 2019-10-02 17:07:03.000 275 21254.12 348.79 43029.60 47993.87 2019-10-02 17:07:04.000 275 21254.10 348.78 43029.55 47993.83 2019-10-02 17:07:05.000 275 21254.06 348.80 43029.56 47993.78 2019-10-02 17:07:06.000 275 21254.02 348.81 43029.51 47993.76 2019-10-02 17:07:07.000 275 21254.04 348.79 43029.52 47993.77 2019-10-02 17:07:08.000 275 21254.02 348.80 43029.52 47993.72 2019-10-02 17:07:09.000 275 21254.00 348.84 43029.51 47993.71 2019-10-02 17:07:10.000 275 21254.01 348.85 43029.49 47993.73 2019-10-02 17:07:11.000 275 21253.97 348.87 43029.47 47993.70 2019-10-02 17:07:12.000 275 21253.93 348.89 43029.48 47993.65 2019-10-02 17:07:13.000 275 21253.89 348.87 43029.45 47993.61 2019-10-02 17:07:14.000 275 21253.86 348.91 43029.43 47993.59 2019-10-02 17:07:15.000 275 21253.84 348.95 43029.41 47993.57 2019-10-02 17:07:16.000 275 21253.82 348.97 43029.38 47993.56 2019-10-02 17:07:17.000 275 21253.78 348.99 43029.35 47993.53 2019-10-02 17:07:18.000 275 21253.74 349.01 43029.32 47993.48 2019-10-02 17:07:19.000 275 21253.72 348.99 43029.34 47993.42 2019-10-02 17:07:20.000 275 21253.68 348.98 43029.30 47993.39 2019-10-02 17:07:21.000 275 21253.64 349.00 43029.28 47993.37 2019-10-02 17:07:22.000 275 21253.57 349.02 43029.23 47993.32 2019-10-02 17:07:23.000 275 21253.59 348.99 43029.21 47993.29 2019-10-02 17:07:24.000 275 21253.57 348.91 43029.25 47993.25 2019-10-02 17:07:25.000 275 21253.56 348.85 43029.25 47993.26 2019-10-02 17:07:26.000 275 21253.52 348.82 43029.27 47993.28 2019-10-02 17:07:27.000 275 21253.53 348.74 43029.27 47993.28 2019-10-02 17:07:28.000 275 21253.56 348.65 43029.31 47993.27 2019-10-02 17:07:29.000 275 21253.59 348.59 43029.34 47993.31 2019-10-02 17:07:30.000 275 21253.58 348.50 43029.39 47993.36 2019-10-02 17:07:31.000 275 21253.59 348.45 43029.40 47993.39 2019-10-02 17:07:32.000 275 21253.66 348.45 43029.43 47993.44 2019-10-02 17:07:33.000 275 21253.65 348.42 43029.47 47993.48 2019-10-02 17:07:34.000 275 21253.68 348.36 43029.49 47993.52 2019-10-02 17:07:35.000 275 21253.75 348.34 43029.47 47993.54 2019-10-02 17:07:36.000 275 21253.85 348.33 43029.50 47993.60 2019-10-02 17:07:37.000 275 21253.86 348.33 43029.57 47993.66 2019-10-02 17:07:38.000 275 21253.90 348.34 43029.58 47993.67 2019-10-02 17:07:39.000 275 21253.92 348.34 43029.60 47993.70 2019-10-02 17:07:40.000 275 21253.95 348.32 43029.58 47993.72 2019-10-02 17:07:41.000 275 21253.99 348.35 43029.60 47993.76 2019-10-02 17:07:42.000 275 21254.02 348.37 43029.61 47993.80 2019-10-02 17:07:43.000 275 21254.05 348.36 43029.57 47993.78 2019-10-02 17:07:44.000 275 21254.09 348.35 43029.61 47993.82 2019-10-02 17:07:45.000 275 21254.14 348.35 43029.64 47993.81 2019-10-02 17:07:46.000 275 21254.16 348.37 43029.66 47993.88 2019-10-02 17:07:47.000 275 21254.17 348.40 43029.62 47993.87 2019-10-02 17:07:48.000 275 21254.17 348.41 43029.58 47993.84 2019-10-02 17:07:49.000 275 21254.19 348.45 43029.57 47993.85 2019-10-02 17:07:50.000 275 21254.23 348.48 43029.57 47993.85 2019-10-02 17:07:51.000 275 21254.27 348.51 43029.54 47993.82 2019-10-02 17:07:52.000 275 21254.24 348.53 43029.54 47993.82 2019-10-02 17:07:53.000 275 21254.19 348.55 43029.51 47993.78 2019-10-02 17:07:54.000 275 21254.16 348.54 43029.51 47993.76 2019-10-02 17:07:55.000 275 21254.12 348.55 43029.48 47993.75 2019-10-02 17:07:56.000 275 21254.15 348.55 43029.49 47993.72 2019-10-02 17:07:57.000 275 21254.12 348.63 43029.47 47993.67 2019-10-02 17:07:58.000 275 21254.08 348.68 43029.38 47993.65 2019-10-02 17:07:59.000 275 21254.00 348.69 43029.37 47993.62 2019-10-02 17:08:00.000 275 21253.96 348.64 43029.36 47993.55 2019-10-02 17:08:01.000 275 21253.88 348.61 43029.33 47993.54 2019-10-02 17:08:02.000 275 21253.82 348.61 43029.36 47993.51 2019-10-02 17:08:03.000 275 21253.78 348.57 43029.41 47993.49 2019-10-02 17:08:04.000 275 21253.72 348.50 43029.41 47993.48 2019-10-02 17:08:05.000 275 21253.67 348.50 43029.43 47993.48 2019-10-02 17:08:06.000 275 21253.57 348.47 43029.46 47993.47 2019-10-02 17:08:07.000 275 21253.54 348.45 43029.47 47993.45 2019-10-02 17:08:08.000 275 21253.51 348.46 43029.51 47993.48 2019-10-02 17:08:09.000 275 21253.47 348.50 43029.54 47993.47 2019-10-02 17:08:10.000 275 21253.43 348.54 43029.55 47993.50 2019-10-02 17:08:11.000 275 21253.41 348.55 43029.51 47993.47 2019-10-02 17:08:12.000 275 21253.44 348.55 43029.51 47993.45 2019-10-02 17:08:13.000 275 21253.48 348.57 43029.51 47993.45 2019-10-02 17:08:14.000 275 21253.47 348.57 43029.49 47993.43 2019-10-02 17:08:15.000 275 21253.49 348.55 43029.44 47993.41 2019-10-02 17:08:16.000 275 21253.48 348.54 43029.46 47993.45 2019-10-02 17:08:17.000 275 21253.54 348.52 43029.48 47993.44 2019-10-02 17:08:18.000 275 21253.54 348.52 43029.46 47993.47 2019-10-02 17:08:19.000 275 21253.53 348.53 43029.47 47993.44 2019-10-02 17:08:20.000 275 21253.56 348.52 43029.45 47993.49 2019-10-02 17:08:21.000 275 21253.61 348.51 43029.46 47993.47 2019-10-02 17:08:22.000 275 21253.64 348.49 43029.46 47993.48 2019-10-02 17:08:23.000 275 21253.68 348.48 43029.49 47993.50 2019-10-02 17:08:24.000 275 21253.73 348.45 43029.53 47993.53 2019-10-02 17:08:25.000 275 21253.75 348.44 43029.55 47993.56 2019-10-02 17:08:26.000 275 21253.75 348.43 43029.53 47993.57 2019-10-02 17:08:27.000 275 21253.79 348.42 43029.51 47993.60 2019-10-02 17:08:28.000 275 21253.82 348.39 43029.56 47993.63 2019-10-02 17:08:29.000 275 21253.85 348.41 43029.58 47993.66 2019-10-02 17:08:30.000 275 21253.91 348.38 43029.57 47993.68 2019-10-02 17:08:31.000 275 21253.93 348.39 43029.58 47993.71 2019-10-02 17:08:32.000 275 21253.96 348.43 43029.53 47993.69 2019-10-02 17:08:33.000 275 21254.00 348.41 43029.53 47993.73 2019-10-02 17:08:34.000 275 21254.03 348.39 43029.50 47993.75 2019-10-02 17:08:35.000 275 21254.03 348.36 43029.57 47993.76 2019-10-02 17:08:36.000 275 21254.05 348.35 43029.55 47993.76 2019-10-02 17:08:37.000 275 21254.02 348.32 43029.59 47993.79 2019-10-02 17:08:38.000 275 21254.02 348.29 43029.60 47993.79 2019-10-02 17:08:39.000 275 21254.02 348.27 43029.59 47993.81 2019-10-02 17:08:40.000 275 21253.99 348.28 43029.56 47993.77 2019-10-02 17:08:41.000 275 21253.97 348.29 43029.52 47993.77 2019-10-02 17:08:42.000 275 21253.95 348.29 43029.54 47993.75 2019-10-02 17:08:43.000 275 21253.91 348.29 43029.49 47993.69 2019-10-02 17:08:44.000 275 21253.88 348.27 43029.49 47993.69 2019-10-02 17:08:45.000 275 21253.86 348.28 43029.44 47993.66 2019-10-02 17:08:46.000 275 21253.85 348.31 43029.48 47993.62 2019-10-02 17:08:47.000 275 21253.84 348.32 43029.46 47993.60 2019-10-02 17:08:48.000 275 21253.77 348.31 43029.43 47993.53 2019-10-02 17:08:49.000 275 21253.72 348.31 43029.44 47993.53 2019-10-02 17:08:50.000 275 21253.67 348.34 43029.40 47993.49 2019-10-02 17:08:51.000 275 21253.61 348.38 43029.41 47993.48 2019-10-02 17:08:52.000 275 21253.54 348.38 43029.40 47993.41 2019-10-02 17:08:53.000 275 21253.49 348.38 43029.37 47993.38 2019-10-02 17:08:54.000 275 21253.46 348.39 43029.39 47993.35 2019-10-02 17:08:55.000 275 21253.44 348.40 43029.38 47993.33 2019-10-02 17:08:56.000 275 21253.40 348.42 43029.32 47993.26 2019-10-02 17:08:57.000 275 21253.33 348.42 43029.30 47993.28 2019-10-02 17:08:58.000 275 21253.28 348.42 43029.32 47993.25 2019-10-02 17:08:59.000 275 21253.27 348.47 43029.29 47993.21 2019-10-02 17:09:00.000 275 21253.27 348.51 43029.23 47993.21 2019-10-02 17:09:01.000 275 21253.30 348.55 43029.22 47993.15 2019-10-02 17:09:02.000 275 21253.37 348.61 43029.13 47993.15 2019-10-02 17:09:03.000 275 21253.45 348.63 43029.07 47993.07 2019-10-02 17:09:04.000 275 21253.47 348.66 43029.06 47993.07 2019-10-02 17:09:05.000 275 21253.49 348.65 43029.04 47993.06 2019-10-02 17:09:06.000 275 21253.55 348.62 43029.02 47993.06 2019-10-02 17:09:07.000 275 21253.56 348.64 43029.02 47993.07 2019-10-02 17:09:08.000 275 21253.56 348.64 43029.00 47993.04 2019-10-02 17:09:09.000 275 21253.52 348.61 43029.02 47993.07 2019-10-02 17:09:10.000 275 21253.52 348.58 43029.01 47993.06 2019-10-02 17:09:11.000 275 21253.55 348.55 43029.04 47993.07 2019-10-02 17:09:12.000 275 21253.57 348.52 43029.08 47993.15 2019-10-02 17:09:13.000 275 21253.55 348.51 43029.13 47993.15 2019-10-02 17:09:14.000 275 21253.54 348.47 43029.17 47993.17 2019-10-02 17:09:15.000 275 21253.52 348.42 43029.19 47993.19 2019-10-02 17:09:16.000 275 21253.47 348.37 43029.24 47993.22 2019-10-02 17:09:17.000 275 21253.50 348.36 43029.27 47993.26 2019-10-02 17:09:18.000 275 21253.51 348.35 43029.27 47993.28 2019-10-02 17:09:19.000 275 21253.50 348.32 43029.32 47993.29 2019-10-02 17:09:20.000 275 21253.48 348.25 43029.38 47993.33 2019-10-02 17:09:21.000 275 21253.47 348.18 43029.39 47993.34 2019-10-02 17:09:22.000 275 21253.45 348.15 43029.39 47993.37 2019-10-02 17:09:23.000 275 21253.48 348.11 43029.42 47993.37 2019-10-02 17:09:24.000 275 21253.46 348.07 43029.47 47993.39 2019-10-02 17:09:25.000 275 21253.50 348.05 43029.50 47993.43 2019-10-02 17:09:26.000 275 21253.61 348.05 43029.51 47993.47 2019-10-02 17:09:27.000 275 21253.69 348.06 43029.50 47993.54 2019-10-02 17:09:28.000 275 21253.77 348.07 43029.49 47993.56 2019-10-02 17:09:29.000 275 21253.77 348.08 43029.49 47993.59 2019-10-02 17:09:30.000 275 21253.77 348.14 43029.47 47993.58 2019-10-02 17:09:31.000 275 21253.76 348.22 43029.46 47993.57 2019-10-02 17:09:32.000 275 21253.77 348.25 43029.49 47993.57 2019-10-02 17:09:33.000 275 21253.76 348.30 43029.47 47993.56 2019-10-02 17:09:34.000 275 21253.72 348.33 43029.44 47993.56 2019-10-02 17:09:35.000 275 21253.72 348.36 43029.43 47993.53 2019-10-02 17:09:36.000 275 21253.70 348.40 43029.39 47993.53 2019-10-02 17:09:37.000 275 21253.73 348.43 43029.37 47993.49 2019-10-02 17:09:38.000 275 21253.74 348.46 43029.37 47993.49 2019-10-02 17:09:39.000 275 21253.72 348.47 43029.35 47993.47 2019-10-02 17:09:40.000 275 21253.75 348.53 43029.32 47993.49 2019-10-02 17:09:41.000 275 21253.75 348.55 43029.33 47993.44 2019-10-02 17:09:42.000 275 21253.75 348.57 43029.32 47993.46 2019-10-02 17:09:43.000 275 21253.76 348.57 43029.29 47993.42 2019-10-02 17:09:44.000 275 21253.80 348.55 43029.31 47993.45 2019-10-02 17:09:45.000 275 21253.81 348.54 43029.29 47993.43 2019-10-02 17:09:46.000 275 21253.82 348.54 43029.31 47993.47 2019-10-02 17:09:47.000 275 21253.88 348.53 43029.29 47993.47 2019-10-02 17:09:48.000 275 21253.89 348.56 43029.30 47993.50 2019-10-02 17:09:49.000 275 21253.93 348.58 43029.32 47993.51 2019-10-02 17:09:50.000 275 21253.97 348.57 43029.29 47993.52 2019-10-02 17:09:51.000 275 21253.97 348.62 43029.29 47993.52 2019-10-02 17:09:52.000 275 21253.97 348.65 43029.29 47993.54 2019-10-02 17:09:53.000 275 21253.97 348.70 43029.29 47993.51 2019-10-02 17:09:54.000 275 21253.97 348.69 43029.31 47993.48 2019-10-02 17:09:55.000 275 21253.93 348.74 43029.27 47993.47 2019-10-02 17:09:56.000 275 21253.88 348.77 43029.22 47993.43 2019-10-02 17:09:57.000 275 21253.86 348.79 43029.17 47993.39 2019-10-02 17:09:58.000 275 21253.88 348.80 43029.16 47993.34 2019-10-02 17:09:59.000 275 21253.83 348.78 43029.15 47993.30 2019-10-02 17:10:00.000 275 21253.81 348.76 43029.16 47993.32 2019-10-02 17:10:01.000 275 21253.75 348.75 43029.16 47993.31 2019-10-02 17:10:02.000 275 21253.76 348.72 43029.15 47993.29 2019-10-02 17:10:03.000 275 21253.71 348.72 43029.16 47993.29 2019-10-02 17:10:04.000 275 21253.69 348.72 43029.20 47993.27 2019-10-02 17:10:05.000 275 21253.69 348.72 43029.20 47993.26 2019-10-02 17:10:06.000 275 21253.69 348.73 43029.19 47993.26 2019-10-02 17:10:07.000 275 21253.71 348.67 43029.23 47993.26 2019-10-02 17:10:08.000 275 21253.72 348.65 43029.26 47993.30 2019-10-02 17:10:09.000 275 21253.69 348.62 43029.27 47993.33 2019-10-02 17:10:10.000 275 21253.64 348.61 43029.35 47993.34 2019-10-02 17:10:11.000 275 21253.62 348.64 43029.33 47993.37 2019-10-02 17:10:12.000 275 21253.56 348.66 43029.34 47993.38 2019-10-02 17:10:13.000 275 21253.56 348.66 43029.35 47993.32 2019-10-02 17:10:14.000 275 21253.54 348.64 43029.32 47993.36 2019-10-02 17:10:15.000 275 21253.49 348.67 43029.33 47993.34 2019-10-02 17:10:16.000 275 21253.49 348.65 43029.36 47993.36 2019-10-02 17:10:17.000 275 21253.47 348.61 43029.33 47993.33 2019-10-02 17:10:18.000 275 21253.45 348.58 43029.37 47993.34 2019-10-02 17:10:19.000 275 21253.48 348.54 43029.40 47993.36 2019-10-02 17:10:20.000 275 21253.47 348.50 43029.38 47993.35 2019-10-02 17:10:21.000 275 21253.50 348.47 43029.42 47993.37 2019-10-02 17:10:22.000 275 21253.50 348.50 43029.45 47993.40 2019-10-02 17:10:23.000 275 21253.51 348.48 43029.46 47993.43 2019-10-02 17:10:24.000 275 21253.52 348.48 43029.46 47993.44 2019-10-02 17:10:25.000 275 21253.52 348.50 43029.42 47993.44 2019-10-02 17:10:26.000 275 21253.54 348.52 43029.39 47993.40 2019-10-02 17:10:27.000 275 21253.56 348.57 43029.39 47993.43 2019-10-02 17:10:28.000 275 21253.60 348.53 43029.36 47993.39 2019-10-02 17:10:29.000 275 21253.61 348.58 43029.36 47993.41 2019-10-02 17:10:30.000 275 21253.64 348.63 43029.31 47993.39 2019-10-02 17:10:31.000 275 21253.66 348.64 43029.28 47993.37 2019-10-02 17:10:32.000 275 21253.71 348.66 43029.29 47993.40 2019-10-02 17:10:33.000 275 21253.72 348.66 43029.29 47993.36 2019-10-02 17:10:34.000 275 21253.75 348.64 43029.24 47993.38 2019-10-02 17:10:35.000 275 21253.75 348.65 43029.22 47993.36 2019-10-02 17:10:36.000 275 21253.74 348.67 43029.25 47993.37 2019-10-02 17:10:37.000 275 21253.73 348.68 43029.28 47993.37 2019-10-02 17:10:38.000 275 21253.74 348.71 43029.28 47993.37 2019-10-02 17:10:39.000 275 21253.75 348.72 43029.26 47993.39 2019-10-02 17:10:40.000 275 21253.79 348.72 43029.32 47993.40 2019-10-02 17:10:41.000 275 21253.80 348.76 43029.30 47993.44 2019-10-02 17:10:42.000 275 21253.82 348.77 43029.29 47993.43 2019-10-02 17:10:43.000 275 21253.83 348.74 43029.29 47993.45 2019-10-02 17:10:44.000 275 21253.88 348.74 43029.31 47993.48 2019-10-02 17:10:45.000 275 21253.90 348.72 43029.32 47993.45 2019-10-02 17:10:46.000 275 21253.93 348.70 43029.36 47993.52 2019-10-02 17:10:47.000 275 21253.94 348.75 43029.38 47993.52 2019-10-02 17:10:48.000 275 21253.99 348.76 43029.37 47993.53 2019-10-02 17:10:49.000 275 21253.99 348.76 43029.33 47993.54 2019-10-02 17:10:50.000 275 21254.01 348.78 43029.33 47993.55 2019-10-02 17:10:51.000 275 21254.03 348.75 43029.35 47993.56 2019-10-02 17:10:52.000 275 21254.05 348.76 43029.32 47993.56 2019-10-02 17:10:53.000 275 21254.08 348.78 43029.32 47993.57 2019-10-02 17:10:54.000 275 21254.08 348.79 43029.28 47993.58 2019-10-02 17:10:55.000 275 21254.10 348.79 43029.30 47993.56 2019-10-02 17:10:56.000 275 21254.09 348.79 43029.29 47993.56 2019-10-02 17:10:57.000 275 21254.04 348.82 43029.31 47993.55 2019-10-02 17:10:58.000 275 21254.05 348.81 43029.27 47993.52 2019-10-02 17:10:59.000 275 21254.07 348.80 43029.28 47993.53 2019-10-02 17:11:00.000 275 21254.06 348.79 43029.26 47993.52 2019-10-02 17:11:01.000 275 21254.04 348.78 43029.31 47993.51 2019-10-02 17:11:02.000 275 21254.01 348.76 43029.30 47993.53 2019-10-02 17:11:03.000 275 21254.00 348.77 43029.30 47993.54 2019-10-02 17:11:04.000 275 21253.91 348.76 43029.32 47993.50 2019-10-02 17:11:05.000 275 21253.85 348.74 43029.34 47993.49 2019-10-02 17:11:06.000 275 21253.81 348.71 43029.39 47993.44 2019-10-02 17:11:07.000 275 21253.77 348.68 43029.38 47993.43 2019-10-02 17:11:08.000 275 21253.71 348.70 43029.38 47993.42 2019-10-02 17:11:09.000 275 21253.67 348.64 43029.43 47993.44 2019-10-02 17:11:10.000 275 21253.68 348.63 43029.39 47993.44 2019-10-02 17:11:11.000 275 21253.73 348.64 43029.41 47993.43 2019-10-02 17:11:12.000 275 21253.79 348.65 43029.35 47993.47 2019-10-02 17:11:13.000 275 21253.81 348.67 43029.33 47993.43 2019-10-02 17:11:14.000 275 21253.89 348.64 43029.32 47993.42 2019-10-02 17:11:15.000 275 21253.94 348.62 43029.30 47993.45 2019-10-02 17:11:16.000 275 21253.98 348.60 43029.29 47993.46 2019-10-02 17:11:17.000 275 21254.03 348.57 43029.30 47993.46 2019-10-02 17:11:18.000 275 21254.09 348.55 43029.29 47993.52 2019-10-02 17:11:19.000 275 21254.11 348.57 43029.30 47993.53 2019-10-02 17:11:20.000 275 21254.14 348.58 43029.31 47993.52 2019-10-02 17:11:21.000 275 21254.15 348.59 43029.25 47993.54 2019-10-02 17:11:22.000 275 21254.10 348.60 43029.25 47993.51 2019-10-02 17:11:23.000 275 21254.06 348.58 43029.23 47993.47 2019-10-02 17:11:24.000 275 21254.00 348.55 43029.23 47993.46 2019-10-02 17:11:25.000 275 21253.94 348.55 43029.29 47993.42 2019-10-02 17:11:26.000 275 21253.88 348.54 43029.31 47993.45 2019-10-02 17:11:27.000 275 21253.85 348.54 43029.29 47993.43 2019-10-02 17:11:28.000 275 21253.76 348.55 43029.33 47993.41 2019-10-02 17:11:29.000 275 21253.72 348.54 43029.33 47993.39 2019-10-02 17:11:30.000 275 21253.68 348.55 43029.33 47993.39 2019-10-02 17:11:31.000 275 21253.62 348.56 43029.36 47993.39 2019-10-02 17:11:32.000 275 21253.59 348.56 43029.34 47993.35 2019-10-02 17:11:33.000 275 21253.54 348.54 43029.37 47993.36 2019-10-02 17:11:34.000 275 21253.50 348.49 43029.42 47993.32 2019-10-02 17:11:35.000 275 21253.44 348.48 43029.44 47993.33 2019-10-02 17:11:36.000 275 21253.37 348.46 43029.46 47993.34 2019-10-02 17:11:37.000 275 21253.33 348.44 43029.52 47993.35 2019-10-02 17:11:38.000 275 21253.36 348.41 43029.51 47993.37 2019-10-02 17:11:39.000 275 21253.38 348.39 43029.51 47993.36 2019-10-02 17:11:40.000 275 21253.40 348.37 43029.57 47993.38 2019-10-02 17:11:41.000 275 21253.48 348.33 43029.60 47993.48 2019-10-02 17:11:42.000 275 21253.54 348.31 43029.63 47993.52 2019-10-02 17:11:43.000 275 21253.57 348.29 43029.67 47993.58 2019-10-02 17:11:44.000 275 21253.60 348.28 43029.69 47993.60 2019-10-02 17:11:45.000 275 21253.59 348.26 43029.71 47993.65 2019-10-02 17:11:46.000 275 21253.61 348.23 43029.75 47993.69 2019-10-02 17:11:47.000 275 21253.65 348.25 43029.75 47993.74 2019-10-02 17:11:48.000 275 21253.66 348.24 43029.77 47993.75 2019-10-02 17:11:49.000 275 21253.64 348.23 43029.79 47993.75 2019-10-02 17:11:50.000 275 21253.66 348.18 43029.79 47993.78 2019-10-02 17:11:51.000 275 21253.68 348.15 43029.84 47993.82 2019-10-02 17:11:52.000 275 21253.72 348.17 43029.88 47993.82 2019-10-02 17:11:53.000 275 21253.73 348.16 43029.89 47993.86 2019-10-02 17:11:54.000 275 21253.75 348.17 43029.89 47993.86 2019-10-02 17:11:55.000 275 21253.76 348.19 43029.86 47993.89 2019-10-02 17:11:56.000 275 21253.77 348.20 43029.83 47993.89 2019-10-02 17:11:57.000 275 21253.74 348.24 43029.79 47993.87 2019-10-02 17:11:58.000 275 21253.74 348.23 43029.82 47993.87 2019-10-02 17:11:59.000 275 21253.73 348.31 43029.81 47993.87 2019-10-02 17:12:00.000 275 21253.77 348.34 43029.78 47993.83 2019-10-02 17:12:01.000 275 21253.80 348.37 43029.73 47993.82 2019-10-02 17:12:02.000 275 21253.80 348.35 43029.72 47993.80 2019-10-02 17:12:03.000 275 21253.80 348.36 43029.72 47993.80 2019-10-02 17:12:04.000 275 21253.84 348.39 43029.73 47993.79 2019-10-02 17:12:05.000 275 21253.85 348.40 43029.73 47993.78 2019-10-02 17:12:06.000 275 21253.82 348.38 43029.71 47993.79 2019-10-02 17:12:07.000 275 21253.81 348.42 43029.69 47993.77 2019-10-02 17:12:08.000 275 21253.79 348.43 43029.68 47993.77 2019-10-02 17:12:09.000 275 21253.78 348.48 43029.67 47993.76 2019-10-02 17:12:10.000 275 21253.74 348.52 43029.64 47993.74 2019-10-02 17:12:11.000 275 21253.70 348.57 43029.63 47993.70 2019-10-02 17:12:12.000 275 21253.66 348.61 43029.58 47993.63 2019-10-02 17:12:13.000 275 21253.60 348.62 43029.59 47993.59 2019-10-02 17:12:14.000 275 21253.59 348.61 43029.54 47993.53 2019-10-02 17:12:15.000 275 21253.58 348.58 43029.50 47993.52 2019-10-02 17:12:16.000 275 21253.60 348.56 43029.48 47993.51 2019-10-02 17:12:17.000 275 21253.60 348.57 43029.53 47993.50 2019-10-02 17:12:18.000 275 21253.63 348.60 43029.50 47993.52 2019-10-02 17:12:19.000 275 21253.64 348.64 43029.47 47993.52 2019-10-02 17:12:20.000 275 21253.63 348.68 43029.44 47993.48 2019-10-02 17:12:21.000 275 21253.62 348.72 43029.40 47993.42 2019-10-02 17:12:22.000 275 21253.60 348.75 43029.36 47993.41 2019-10-02 17:12:23.000 275 21253.58 348.77 43029.35 47993.37 2019-10-02 17:12:24.000 275 21253.61 348.78 43029.34 47993.36 2019-10-02 17:12:25.000 275 21253.64 348.75 43029.33 47993.33 2019-10-02 17:12:26.000 275 21253.64 348.73 43029.35 47993.34 2019-10-02 17:12:27.000 275 21253.58 348.72 43029.35 47993.37 2019-10-02 17:12:28.000 275 21253.53 348.71 43029.39 47993.34 2019-10-02 17:12:29.000 275 21253.48 348.68 43029.39 47993.34 2019-10-02 17:12:30.000 275 21253.44 348.69 43029.38 47993.33 2019-10-02 17:12:31.000 275 21253.39 348.76 43029.41 47993.32 2019-10-02 17:12:32.000 275 21253.34 348.79 43029.42 47993.29 2019-10-02 17:12:33.000 275 21253.26 348.79 43029.40 47993.26 2019-10-02 17:12:34.000 275 21253.20 348.81 43029.38 47993.24 2019-10-02 17:12:35.000 275 21253.14 348.84 43029.37 47993.20 2019-10-02 17:12:36.000 275 21253.12 348.87 43029.35 47993.16 2019-10-02 17:12:37.000 275 21253.12 348.87 43029.34 47993.14 2019-10-02 17:12:38.000 275 21253.14 348.89 43029.29 47993.12 2019-10-02 17:12:39.000 275 21253.15 348.88 43029.31 47993.11 2019-10-02 17:12:40.000 275 21253.14 348.86 43029.32 47993.11 2019-10-02 17:12:41.000 275 21253.17 348.82 43029.33 47993.13 2019-10-02 17:12:42.000 275 21253.19 348.78 43029.35 47993.12 2019-10-02 17:12:43.000 275 21253.22 348.83 43029.37 47993.18 2019-10-02 17:12:44.000 275 21253.22 348.89 43029.32 47993.16 2019-10-02 17:12:45.000 275 21253.22 348.94 43029.31 47993.19 2019-10-02 17:12:46.000 275 21253.26 349.00 43029.26 47993.16 2019-10-02 17:12:47.000 275 21253.31 348.98 43029.28 47993.15 2019-10-02 17:12:48.000 275 21253.32 349.02 43029.27 47993.13 2019-10-02 17:12:49.000 275 21253.29 349.05 43029.23 47993.16 2019-10-02 17:12:50.000 275 21253.30 349.07 43029.18 47993.12 2019-10-02 17:12:51.000 275 21253.28 349.05 43029.15 47993.10 2019-10-02 17:12:52.000 275 21253.26 349.02 43029.16 47993.04 2019-10-02 17:12:53.000 275 21253.27 349.04 43029.21 47993.10 2019-10-02 17:12:54.000 275 21253.28 349.01 43029.21 47993.11 2019-10-02 17:12:55.000 275 21253.30 349.01 43029.23 47993.14 2019-10-02 17:12:56.000 275 21253.28 349.01 43029.29 47993.13 2019-10-02 17:12:57.000 275 21253.29 348.98 43029.31 47993.19 2019-10-02 17:12:58.000 275 21253.29 348.98 43029.33 47993.19 2019-10-02 17:12:59.000 275 21253.29 348.98 43029.36 47993.22 2019-10-02 17:13:00.000 275 21253.30 349.00 43029.34 47993.24 2019-10-02 17:13:01.000 275 21253.31 349.03 43029.37 47993.25 2019-10-02 17:13:02.000 275 21253.30 349.01 43029.39 47993.27 2019-10-02 17:13:03.000 275 21253.33 348.98 43029.36 47993.27 2019-10-02 17:13:04.000 275 21253.35 349.01 43029.38 47993.30 2019-10-02 17:13:05.000 275 21253.35 349.01 43029.36 47993.31 2019-10-02 17:13:06.000 275 21253.40 348.99 43029.36 47993.28 2019-10-02 17:13:07.000 275 21253.43 348.97 43029.38 47993.35 2019-10-02 17:13:08.000 275 21253.45 348.95 43029.40 47993.34 2019-10-02 17:13:09.000 275 21253.47 348.94 43029.41 47993.36 2019-10-02 17:13:10.000 275 21253.49 348.94 43029.43 47993.40 2019-10-02 17:13:11.000 275 21253.48 348.93 43029.40 47993.42 2019-10-02 17:13:12.000 275 21253.54 348.96 43029.43 47993.44 2019-10-02 17:13:13.000 275 21253.57 348.99 43029.46 47993.43 2019-10-02 17:13:14.000 275 21253.60 349.00 43029.47 47993.46 2019-10-02 17:13:15.000 275 21253.61 349.00 43029.47 47993.47 2019-10-02 17:13:16.000 275 21253.61 349.02 43029.44 47993.45 2019-10-02 17:13:17.000 275 21253.63 348.99 43029.43 47993.48 2019-10-02 17:13:18.000 275 21253.64 348.96 43029.43 47993.48 2019-10-02 17:13:19.000 275 21253.62 348.96 43029.44 47993.47 2019-10-02 17:13:20.000 275 21253.57 348.98 43029.44 47993.46 2019-10-02 17:13:21.000 275 21253.58 348.99 43029.43 47993.42 2019-10-02 17:13:22.000 275 21253.53 348.99 43029.43 47993.41 2019-10-02 17:13:23.000 275 21253.52 349.01 43029.44 47993.42 2019-10-02 17:13:24.000 275 21253.50 349.03 43029.41 47993.37 2019-10-02 17:13:25.000 275 21253.48 349.01 43029.37 47993.38 2019-10-02 17:13:26.000 275 21253.45 348.97 43029.39 47993.34 2019-10-02 17:13:27.000 275 21253.43 348.93 43029.39 47993.32 2019-10-02 17:13:28.000 275 21253.44 348.90 43029.40 47993.33 2019-10-02 17:13:29.000 275 21253.43 348.88 43029.43 47993.35 2019-10-02 17:13:30.000 275 21253.45 348.88 43029.45 47993.35 2019-10-02 17:13:31.000 275 21253.47 348.91 43029.46 47993.37 2019-10-02 17:13:32.000 275 21253.45 348.90 43029.46 47993.41 2019-10-02 17:13:33.000 275 21253.45 348.87 43029.46 47993.37 2019-10-02 17:13:34.000 275 21253.41 348.87 43029.46 47993.36 2019-10-02 17:13:35.000 275 21253.37 348.89 43029.44 47993.36 2019-10-02 17:13:36.000 275 21253.35 348.91 43029.47 47993.34 2019-10-02 17:13:37.000 275 21253.30 348.90 43029.48 47993.40 2019-10-02 17:13:38.000 275 21253.29 348.92 43029.51 47993.35 2019-10-02 17:13:39.000 275 21253.26 348.94 43029.54 47993.36 2019-10-02 17:13:40.000 275 21253.22 348.94 43029.50 47993.35 2019-10-02 17:13:41.000 275 21253.19 348.94 43029.50 47993.32 2019-10-02 17:13:42.000 275 21253.18 348.91 43029.47 47993.30 2019-10-02 17:13:43.000 275 21253.22 348.88 43029.49 47993.32 2019-10-02 17:13:44.000 275 21253.21 348.86 43029.50 47993.33 2019-10-02 17:13:45.000 275 21253.20 348.84 43029.52 47993.31 2019-10-02 17:13:46.000 275 21253.16 348.82 43029.52 47993.35 2019-10-02 17:13:47.000 275 21253.22 348.78 43029.54 47993.34 2019-10-02 17:13:48.000 275 21253.25 348.72 43029.58 47993.39 2019-10-02 17:13:49.000 275 21253.26 348.68 43029.58 47993.40 2019-10-02 17:13:50.000 275 21253.33 348.61 43029.60 47993.46 2019-10-02 17:13:51.000 275 21253.41 348.57 43029.60 47993.46 2019-10-02 17:13:52.000 275 21253.50 348.51 43029.65 47993.54 2019-10-02 17:13:53.000 275 21253.55 348.50 43029.70 47993.61 2019-10-02 17:13:54.000 275 21253.61 348.47 43029.72 47993.63 2019-10-02 17:13:55.000 275 21253.65 348.44 43029.76 47993.74 2019-10-02 17:13:56.000 275 21253.68 348.37 43029.78 47993.73 2019-10-02 17:13:57.000 275 21253.73 348.30 43029.80 47993.80 2019-10-02 17:13:58.000 275 21253.78 348.26 43029.85 47993.85 2019-10-02 17:13:59.000 275 21253.78 348.27 43029.87 47993.91 2019-10-02 17:14:00.000 275 21253.80 348.29 43029.89 47993.94 2019-10-02 17:14:01.000 275 21253.76 348.31 43029.91 47993.94 2019-10-02 17:14:02.000 275 21253.72 348.33 43029.91 47993.94 2019-10-02 17:14:03.000 275 21253.74 348.40 43029.91 47993.91 2019-10-02 17:14:04.000 275 21253.72 348.44 43029.87 47993.91 2019-10-02 17:14:05.000 275 21253.69 348.49 43029.86 47993.86 2019-10-02 17:14:06.000 275 21253.72 348.48 43029.83 47993.88 2019-10-02 17:14:07.000 275 21253.69 348.46 43029.87 47993.85 2019-10-02 17:14:08.000 275 21253.70 348.47 43029.84 47993.82 2019-10-02 17:14:09.000 275 21253.67 348.46 43029.89 47993.82 2019-10-02 17:14:10.000 275 21253.65 348.43 43029.90 47993.86 2019-10-02 17:14:11.000 275 21253.63 348.45 43029.93 47993.84 2019-10-02 17:14:12.000 275 21253.62 348.45 43029.91 47993.85 2019-10-02 17:14:13.000 275 21253.60 348.43 43029.90 47993.83 2019-10-02 17:14:14.000 275 21253.61 348.43 43029.89 47993.85 2019-10-02 17:14:15.000 275 21253.62 348.43 43029.90 47993.84 2019-10-02 17:14:16.000 275 21253.58 348.45 43029.92 47993.85 2019-10-02 17:14:17.000 275 21253.56 348.46 43029.92 47993.83 2019-10-02 17:14:18.000 275 21253.54 348.52 43029.89 47993.85 2019-10-02 17:14:19.000 275 21253.48 348.60 43029.88 47993.81 2019-10-02 17:14:20.000 275 21253.41 348.66 43029.83 47993.77 2019-10-02 17:14:21.000 275 21253.37 348.75 43029.79 47993.71 2019-10-02 17:14:22.000 275 21253.31 348.81 43029.77 47993.67 2019-10-02 17:14:23.000 275 21253.26 348.83 43029.72 47993.58 2019-10-02 17:14:24.000 275 21253.21 348.85 43029.68 47993.54 2019-10-02 17:14:25.000 275 21253.17 348.86 43029.68 47993.51 2019-10-02 17:14:26.000 275 21253.10 348.90 43029.64 47993.43 2019-10-02 17:14:27.000 275 21253.04 348.91 43029.63 47993.42 2019-10-02 17:14:28.000 275 21253.00 348.94 43029.61 47993.34 2019-10-02 17:14:29.000 275 21252.96 348.92 43029.62 47993.35 2019-10-02 17:14:30.000 275 21252.93 348.93 43029.61 47993.32 2019-10-02 17:14:31.000 275 21252.92 348.96 43029.60 47993.29 2019-10-02 17:14:32.000 275 21252.89 348.98 43029.58 47993.27 2019-10-02 17:14:33.000 275 21252.83 349.00 43029.54 47993.21 2019-10-02 17:14:34.000 275 21252.79 348.99 43029.51 47993.16 2019-10-02 17:14:35.000 275 21252.75 349.00 43029.48 47993.15 2019-10-02 17:14:36.000 275 21252.70 348.99 43029.47 47993.09 2019-10-02 17:14:37.000 275 21252.66 348.95 43029.46 47993.06 2019-10-02 17:14:38.000 275 21252.61 348.92 43029.46 47993.08 2019-10-02 17:14:39.000 275 21252.60 348.90 43029.50 47993.06 2019-10-02 17:14:40.000 275 21252.57 348.87 43029.49 47993.05 2019-10-02 17:14:41.000 275 21252.54 348.86 43029.48 47993.03 2019-10-02 17:14:42.000 275 21252.48 348.94 43029.47 47993.04 2019-10-02 17:14:43.000 275 21252.48 348.98 43029.46 47993.02 2019-10-02 17:14:44.000 275 21252.47 349.00 43029.44 47992.98 2019-10-02 17:14:45.000 275 21252.45 349.06 43029.43 47992.93 2019-10-02 17:14:46.000 275 21252.45 349.06 43029.37 47992.90 2019-10-02 17:14:47.000 275 21252.47 349.04 43029.37 47992.87 2019-10-02 17:14:48.000 275 21252.48 349.05 43029.33 47992.89 2019-10-02 17:14:49.000 275 21252.50 349.05 43029.33 47992.84 2019-10-02 17:14:50.000 275 21252.51 349.01 43029.33 47992.86 2019-10-02 17:14:51.000 275 21252.55 348.97 43029.35 47992.85 2019-10-02 17:14:52.000 275 21252.61 349.01 43029.33 47992.88 2019-10-02 17:14:53.000 275 21252.66 349.04 43029.30 47992.86 2019-10-02 17:14:54.000 275 21252.68 349.08 43029.26 47992.90 2019-10-02 17:14:55.000 275 21252.74 349.08 43029.23 47992.87 2019-10-02 17:14:56.000 275 21252.79 349.06 43029.22 47992.87 2019-10-02 17:14:57.000 275 21252.86 349.05 43029.19 47992.89 2019-10-02 17:14:58.000 275 21252.89 349.04 43029.18 47992.89 2019-10-02 17:14:59.000 275 21252.92 349.03 43029.23 47992.91 2019-10-02 17:15:00.000 275 21252.94 349.04 43029.22 47992.93 2019-10-02 17:15:01.000 275 21252.96 349.08 43029.23 47992.94 2019-10-02 17:15:02.000 275 21252.96 349.08 43029.22 47992.93 2019-10-02 17:15:03.000 275 21252.94 349.14 43029.22 47992.94 2019-10-02 17:15:04.000 275 21252.93 349.15 43029.23 47992.93 2019-10-02 17:15:05.000 275 21252.92 349.17 43029.19 47992.93 2019-10-02 17:15:06.000 275 21252.90 349.18 43029.20 47992.89 2019-10-02 17:15:07.000 275 21252.89 349.18 43029.18 47992.90 2019-10-02 17:15:08.000 275 21252.86 349.21 43029.18 47992.88 2019-10-02 17:15:09.000 275 21252.85 349.21 43029.18 47992.84 2019-10-02 17:15:10.000 275 21252.83 349.20 43029.16 47992.84 2019-10-02 17:15:11.000 275 21252.76 349.23 43029.15 47992.84 2019-10-02 17:15:12.000 275 21252.74 349.24 43029.13 47992.80 2019-10-02 17:15:13.000 275 21252.73 349.25 43029.14 47992.81 2019-10-02 17:15:14.000 275 21252.75 349.26 43029.14 47992.79 2019-10-02 17:15:15.000 275 21252.77 349.27 43029.14 47992.80 2019-10-02 17:15:16.000 275 21252.79 349.26 43029.14 47992.78 2019-10-02 17:15:17.000 275 21252.82 349.24 43029.12 47992.77 2019-10-02 17:15:18.000 275 21252.85 349.22 43029.14 47992.79 2019-10-02 17:15:19.000 275 21252.91 349.20 43029.15 47992.85 2019-10-02 17:15:20.000 275 21252.95 349.18 43029.16 47992.87 2019-10-02 17:15:21.000 275 21252.97 349.19 43029.22 47992.88 2019-10-02 17:15:22.000 275 21253.01 349.21 43029.19 47992.93 2019-10-02 17:15:23.000 275 21253.02 349.24 43029.21 47992.95 2019-10-02 17:15:24.000 275 21253.06 349.22 43029.25 47992.96 2019-10-02 17:15:25.000 275 21253.14 349.15 43029.25 47993.01 2019-10-02 17:15:26.000 275 21253.16 349.11 43029.28 47993.04 2019-10-02 17:15:27.000 275 21253.16 349.12 43029.33 47993.10 2019-10-02 17:15:28.000 275 21253.17 349.18 43029.37 47993.13 2019-10-02 17:15:29.000 275 21253.17 349.25 43029.36 47993.14 2019-10-02 17:15:30.000 275 21253.18 349.29 43029.32 47993.16 2019-10-02 17:15:31.000 275 21253.17 349.36 43029.30 47993.11 2019-10-02 17:15:32.000 275 21253.13 349.42 43029.28 47993.11 2019-10-02 17:15:33.000 275 21253.13 349.47 43029.23 47993.09 2019-10-02 17:15:34.000 275 21253.08 349.49 43029.19 47993.03 2019-10-02 17:15:35.000 275 21253.04 349.48 43029.14 47992.98 2019-10-02 17:15:36.000 275 21253.03 349.46 43029.16 47992.93 2019-10-02 17:15:37.000 275 21253.06 349.45 43029.15 47992.91 2019-10-02 17:15:38.000 275 21253.06 349.46 43029.13 47992.90 2019-10-02 17:15:39.000 275 21253.05 349.47 43029.08 47992.92 2019-10-02 17:15:40.000 275 21253.11 349.49 43029.06 47992.89 2019-10-02 17:15:41.000 275 21253.16 349.50 43029.06 47992.88 2019-10-02 17:15:42.000 275 21253.16 349.48 43029.05 47992.85 2019-10-02 17:15:43.000 275 21253.18 349.51 43029.04 47992.90 2019-10-02 17:15:44.000 275 21253.23 349.51 43029.01 47992.90 2019-10-02 17:15:45.000 275 21253.29 349.52 43029.04 47992.91 2019-10-02 17:15:46.000 275 21253.33 349.51 43029.02 47992.93 2019-10-02 17:15:47.000 275 21253.35 349.47 43029.00 47992.93 2019-10-02 17:15:48.000 275 21253.42 349.47 43029.01 47992.95 2019-10-02 17:15:49.000 275 21253.44 349.46 43029.04 47992.98 2019-10-02 17:15:50.000 275 21253.41 349.50 43029.03 47993.01 2019-10-02 17:15:51.000 275 21253.41 349.51 43029.03 47993.00 2019-10-02 17:15:52.000 275 21253.42 349.48 43029.03 47992.99 2019-10-02 17:15:53.000 275 21253.37 349.44 43029.02 47992.96 2019-10-02 17:15:54.000 275 21253.31 349.37 43029.02 47992.93 2019-10-02 17:15:55.000 275 21253.27 349.32 43029.07 47992.94 2019-10-02 17:15:56.000 275 21253.23 349.25 43029.12 47992.92 2019-10-02 17:15:57.000 275 21253.21 349.13 43029.18 47992.95 2019-10-02 17:15:58.000 275 21253.20 349.04 43029.23 47992.98 2019-10-02 17:15:59.000 275 21253.17 349.00 43029.29 47993.00 2019-10-02 17:16:00.000 275 21253.14 348.96 43029.28 47993.08 2019-10-02 17:16:01.000 275 21253.16 348.95 43029.33 47993.08 2019-10-02 17:16:02.000 275 21253.14 348.99 43029.34 47993.11 2019-10-02 17:16:03.000 275 21253.12 349.04 43029.34 47993.11 2019-10-02 17:16:04.000 275 21253.09 349.05 43029.36 47993.09 2019-10-02 17:16:05.000 275 21253.11 349.02 43029.36 47993.10 2019-10-02 17:16:06.000 275 21253.10 349.03 43029.36 47993.10 2019-10-02 17:16:07.000 275 21253.12 349.05 43029.38 47993.12 2019-10-02 17:16:08.000 275 21253.13 349.06 43029.39 47993.13 2019-10-02 17:16:09.000 275 21253.17 349.05 43029.40 47993.13 2019-10-02 17:16:10.000 275 21253.18 349.06 43029.40 47993.17 2019-10-02 17:16:11.000 275 21253.19 349.08 43029.40 47993.19 2019-10-02 17:16:12.000 275 21253.19 349.12 43029.42 47993.20 2019-10-02 17:16:13.000 275 21253.19 349.08 43029.43 47993.25 2019-10-02 17:16:14.000 275 21253.20 349.09 43029.46 47993.24 2019-10-02 17:16:15.000 275 21253.17 349.11 43029.49 47993.26 2019-10-02 17:16:16.000 275 21253.14 349.13 43029.52 47993.26 2019-10-02 17:16:17.000 275 21253.10 349.14 43029.52 47993.26 2019-10-02 17:16:18.000 275 21253.08 349.12 43029.55 47993.24 2019-10-02 17:16:19.000 275 21253.03 349.10 43029.57 47993.26 2019-10-02 17:16:20.000 275 21252.98 349.12 43029.58 47993.26 2019-10-02 17:16:21.000 275 21252.82 349.12 43029.61 47993.26 2019-10-02 17:16:22.000 275 21252.77 349.10 43029.63 47993.23 2019-10-02 17:16:23.000 275 21252.72 349.09 43029.64 47993.23 2019-10-02 17:16:24.000 275 21252.62 349.07 43029.66 47993.16 2019-10-02 17:16:25.000 275 21252.57 349.08 43029.68 47993.19 2019-10-02 17:16:26.000 275 21252.59 349.08 43029.66 47993.16 2019-10-02 17:16:27.000 275 21252.60 349.06 43029.65 47993.17 2019-10-02 17:16:28.000 275 21252.55 349.04 43029.71 47993.17 2019-10-02 17:16:29.000 275 21252.56 349.02 43029.70 47993.18 2019-10-02 17:16:30.000 275 21252.62 349.01 43029.73 47993.15 2019-10-02 17:16:31.000 275 21252.63 349.04 43029.73 47993.20 2019-10-02 17:16:32.000 275 21252.67 349.10 43029.67 47993.22 2019-10-02 17:16:33.000 275 21252.74 349.13 43029.63 47993.19 2019-10-02 17:16:34.000 275 21252.82 349.12 43029.62 47993.21 2019-10-02 17:16:35.000 275 21252.92 349.14 43029.60 47993.24 2019-10-02 17:16:36.000 275 21252.98 349.13 43029.61 47993.24 2019-10-02 17:16:37.000 275 21253.01 349.10 43029.57 47993.26 2019-10-02 17:16:38.000 275 21253.06 349.11 43029.55 47993.28 2019-10-02 17:16:39.000 275 21253.11 349.13 43029.54 47993.29 2019-10-02 17:16:40.000 275 21253.12 349.14 43029.51 47993.30 2019-10-02 17:16:41.000 275 21253.17 349.16 43029.52 47993.33 2019-10-02 17:16:42.000 275 21253.17 349.16 43029.55 47993.26 2019-10-02 17:16:43.000 275 21253.17 349.15 43029.53 47993.28 2019-10-02 17:16:44.000 275 21253.16 349.14 43029.46 47993.26 2019-10-02 17:16:45.000 275 21253.11 349.15 43029.46 47993.25 2019-10-02 17:16:46.000 275 21253.03 349.17 43029.43 47993.24 2019-10-02 17:16:47.000 275 21252.99 349.18 43029.43 47993.18 2019-10-02 17:16:48.000 275 21252.91 349.17 43029.45 47993.18 2019-10-02 17:16:49.000 275 21252.86 349.19 43029.46 47993.15 2019-10-02 17:16:50.000 275 21252.82 349.19 43029.42 47993.10 2019-10-02 17:16:51.000 275 21252.72 349.18 43029.41 47993.04 2019-10-02 17:16:52.000 275 21252.63 349.19 43029.42 47993.01 2019-10-02 17:16:53.000 275 21252.52 349.24 43029.44 47993.02 2019-10-02 17:16:54.000 275 21252.45 349.26 43029.44 47992.96 2019-10-02 17:16:55.000 275 21252.38 349.31 43029.45 47992.93 2019-10-02 17:16:56.000 275 21252.29 349.36 43029.43 47992.87 2019-10-02 17:16:57.000 275 21252.29 349.37 43029.43 47992.84 2019-10-02 17:16:58.000 275 21252.23 349.38 43029.43 47992.82 2019-10-02 17:16:59.000 275 21252.20 349.38 43029.41 47992.78 2019-10-02 17:17:00.000 275 21252.19 349.38 43029.39 47992.77 2019-10-02 17:17:01.000 275 21252.15 349.37 43029.38 47992.74 2019-10-02 17:17:02.000 275 21252.13 349.32 43029.42 47992.72 2019-10-02 17:17:03.000 275 21252.11 349.32 43029.41 47992.72 2019-10-02 17:17:04.000 275 21252.07 349.30 43029.39 47992.73 2019-10-02 17:17:05.000 275 21252.10 349.26 43029.38 47992.69 2019-10-02 17:17:06.000 275 21252.08 349.23 43029.36 47992.70 2019-10-02 17:17:07.000 275 21252.08 349.26 43029.31 47992.71 2019-10-02 17:17:08.000 275 21252.04 349.25 43029.32 47992.64 2019-10-02 17:17:09.000 275 21252.09 349.21 43029.33 47992.65 2019-10-02 17:17:10.000 275 21252.11 349.20 43029.31 47992.64 2019-10-02 17:17:11.000 275 21252.14 349.19 43029.30 47992.66 2019-10-02 17:17:12.000 275 21252.24 349.19 43029.27 47992.64 2019-10-02 17:17:13.000 275 21252.27 349.17 43029.26 47992.69 2019-10-02 17:17:14.000 275 21252.39 349.14 43029.22 47992.68 2019-10-02 17:17:15.000 275 21252.47 349.12 43029.26 47992.73 2019-10-02 17:17:16.000 275 21252.55 349.10 43029.26 47992.73 2019-10-02 17:17:17.000 275 21252.62 349.13 43029.26 47992.80 2019-10-02 17:17:18.000 275 21252.72 349.11 43029.25 47992.82 2019-10-02 17:17:19.000 275 21252.77 349.10 43029.22 47992.88 2019-10-02 17:17:20.000 275 21252.81 349.09 43029.30 47992.90 2019-10-02 17:17:21.000 275 21252.85 349.11 43029.33 47992.96 2019-10-02 17:17:22.000 275 21252.79 349.17 43029.30 47992.95 2019-10-02 17:17:23.000 275 21252.80 349.21 43029.26 47992.97 2019-10-02 17:17:24.000 275 21252.87 349.23 43029.26 47992.94 2019-10-02 17:17:25.000 275 21252.86 349.26 43029.25 47992.96 2019-10-02 17:17:26.000 275 21252.83 349.28 43029.28 47992.95 2019-10-02 17:17:27.000 275 21252.80 349.30 43029.28 47992.93 2019-10-02 17:17:28.000 275 21252.74 349.32 43029.24 47992.89 2019-10-02 17:17:29.000 275 21252.75 349.28 43029.23 47992.88 2019-10-02 17:17:30.000 275 21252.72 349.29 43029.26 47992.86 2019-10-02 17:17:31.000 275 21252.76 349.33 43029.24 47992.84 2019-10-02 17:17:32.000 275 21252.74 349.35 43029.24 47992.83 2019-10-02 17:17:33.000 275 21252.68 349.30 43029.25 47992.88 2019-10-02 17:17:34.000 275 21252.70 349.27 43029.25 47992.85 2019-10-02 17:17:35.000 275 21252.71 349.27 43029.27 47992.87 2019-10-02 17:17:36.000 275 21252.71 349.22 43029.28 47992.85 2019-10-02 17:17:37.000 275 21252.76 349.24 43029.32 47992.89 2019-10-02 17:17:38.000 275 21252.81 349.27 43029.26 47992.91 2019-10-02 17:17:39.000 275 21252.81 349.30 43029.25 47992.92 2019-10-02 17:17:40.000 275 21252.83 349.25 43029.26 47992.87 2019-10-02 17:17:41.000 275 21252.77 349.18 43029.29 47992.87 2019-10-02 17:17:42.000 275 21252.71 349.13 43029.30 47992.87 2019-10-02 17:17:43.000 275 21252.73 349.13 43029.32 47992.90 2019-10-02 17:17:44.000 275 21252.74 349.14 43029.34 47992.88 2019-10-02 17:17:45.000 275 21252.73 349.16 43029.36 47992.94 2019-10-02 17:17:46.000 275 21252.72 349.11 43029.40 47992.93 2019-10-02 17:17:47.000 275 21252.73 349.07 43029.40 47992.94 2019-10-02 17:17:48.000 275 21252.68 349.08 43029.40 47992.93 2019-10-02 17:17:49.000 275 21252.63 349.10 43029.40 47992.92 2019-10-02 17:17:50.000 275 21252.61 349.10 43029.37 47992.93 2019-10-02 17:17:51.000 275 21252.59 349.09 43029.38 47992.92 2019-10-02 17:17:52.000 275 21252.58 349.08 43029.39 47992.89 2019-10-02 17:17:53.000 275 21252.59 349.06 43029.41 47992.86 2019-10-02 17:17:54.000 275 21252.56 349.04 43029.40 47992.90 2019-10-02 17:17:55.000 275 21252.56 349.08 43029.40 47992.87 2019-10-02 17:17:56.000 275 21252.58 349.10 43029.38 47992.87 2019-10-02 17:17:57.000 275 21252.58 349.08 43029.39 47992.89 2019-10-02 17:17:58.000 275 21252.58 349.08 43029.37 47992.88 2019-10-02 17:17:59.000 275 21252.56 349.10 43029.36 47992.89 2019-10-02 17:18:00.000 275 21252.55 349.11 43029.36 47992.87 2019-10-02 17:18:01.000 275 21252.59 349.13 43029.33 47992.85 2019-10-02 17:18:02.000 275 21252.63 349.10 43029.36 47992.85 2019-10-02 17:18:03.000 275 21252.61 349.03 43029.40 47992.87 2019-10-02 17:18:04.000 275 21252.57 348.99 43029.40 47992.88 2019-10-02 17:18:05.000 275 21252.54 348.94 43029.43 47992.90 2019-10-02 17:18:06.000 275 21252.55 348.91 43029.44 47992.91 2019-10-02 17:18:07.000 275 21252.56 348.88 43029.47 47992.93 2019-10-02 17:18:08.000 275 21252.55 348.86 43029.48 47992.94 2019-10-02 17:18:09.000 275 21252.55 348.86 43029.47 47992.96 2019-10-02 17:18:10.000 275 21252.51 348.91 43029.48 47992.94 2019-10-02 17:18:11.000 275 21252.48 349.02 43029.45 47992.95 2019-10-02 17:18:12.000 275 21252.46 349.13 43029.41 47992.89 2019-10-02 17:18:13.000 275 21252.43 349.20 43029.33 47992.79 2019-10-02 17:18:14.000 275 21252.41 349.24 43029.23 47992.76 2019-10-02 17:18:15.000 275 21252.41 349.25 43029.18 47992.68 2019-10-02 17:18:16.000 275 21252.40 349.24 43029.18 47992.66 2019-10-02 17:18:17.000 275 21252.36 349.27 43029.17 47992.63 2019-10-02 17:18:18.000 275 21252.31 349.30 43029.14 47992.60 2019-10-02 17:18:19.000 275 21252.27 349.36 43029.08 47992.53 2019-10-02 17:18:20.000 275 21252.21 349.41 43029.04 47992.49 2019-10-02 17:18:21.000 275 21252.19 349.42 43028.98 47992.44 2019-10-02 17:18:22.000 275 21252.15 349.45 43028.96 47992.37 2019-10-02 17:18:23.000 275 21252.08 349.49 43028.89 47992.33 2019-10-02 17:18:24.000 275 21252.01 349.53 43028.84 47992.29 2019-10-02 17:18:25.000 275 21251.95 349.54 43028.80 47992.19 2019-10-02 17:18:26.000 275 21251.94 349.51 43028.78 47992.17 2019-10-02 17:18:27.000 275 21251.95 349.47 43028.76 47992.08 2019-10-02 17:18:28.000 275 21251.97 349.43 43028.78 47992.11 2019-10-02 17:18:29.000 275 21252.00 349.37 43028.79 47992.08 2019-10-02 17:18:30.000 275 21252.09 349.31 43028.82 47992.14 2019-10-02 17:18:31.000 275 21252.15 349.30 43028.83 47992.18 2019-10-02 17:18:32.000 275 21252.25 349.26 43028.83 47992.19 2019-10-02 17:18:33.000 275 21252.33 349.25 43028.83 47992.26 2019-10-02 17:18:34.000 275 21252.39 349.26 43028.83 47992.32 2019-10-02 17:18:35.000 275 21252.42 349.30 43028.86 47992.35 2019-10-02 17:18:36.000 275 21252.46 349.34 43028.85 47992.36 2019-10-02 17:18:37.000 275 21252.52 349.35 43028.81 47992.36 2019-10-02 17:18:38.000 275 21252.58 349.34 43028.77 47992.36 2019-10-02 17:18:39.000 275 21252.58 349.32 43028.79 47992.35 2019-10-02 17:18:40.000 275 21252.56 349.39 43028.77 47992.39 2019-10-02 17:18:41.000 275 21252.58 349.38 43028.76 47992.37 2019-10-02 17:18:42.000 275 21252.58 349.33 43028.77 47992.36 2019-10-02 17:18:43.000 275 21252.56 349.26 43028.81 47992.35 2019-10-02 17:18:44.000 275 21252.52 349.19 43028.87 47992.36 2019-10-02 17:18:45.000 275 21252.49 349.16 43028.93 47992.40 2019-10-02 17:18:46.000 275 21252.46 349.15 43028.93 47992.42 2019-10-02 17:18:47.000 275 21252.44 349.14 43028.91 47992.44 2019-10-02 17:18:48.000 275 21252.40 349.18 43028.96 47992.41 2019-10-02 17:18:49.000 275 21252.38 349.20 43028.92 47992.40 2019-10-02 17:18:50.000 275 21252.37 349.19 43028.90 47992.40 2019-10-02 17:18:51.000 275 21252.35 349.16 43028.93 47992.39 2019-10-02 17:18:52.000 275 21252.32 349.12 43028.92 47992.41 2019-10-02 17:18:53.000 275 21252.33 349.04 43028.94 47992.37 2019-10-02 17:18:54.000 275 21252.35 348.98 43028.99 47992.42 2019-10-02 17:18:55.000 275 21252.32 348.94 43029.03 47992.47 2019-10-02 17:18:56.000 275 21252.28 348.90 43029.08 47992.48 2019-10-02 17:18:57.000 275 21252.32 348.85 43029.17 47992.52 2019-10-02 17:18:58.000 275 21252.36 348.82 43029.20 47992.59 2019-10-02 17:18:59.000 275 21252.42 348.81 43029.26 47992.63 2019-10-02 17:19:00.000 275 21252.45 348.81 43029.29 47992.68 2019-10-02 17:19:01.000 275 21252.51 348.82 43029.28 47992.74 2019-10-02 17:19:02.000 275 21252.58 348.80 43029.28 47992.77 2019-10-02 17:19:03.000 275 21252.64 348.74 43029.28 47992.81 2019-10-02 17:19:04.000 275 21252.68 348.71 43029.28 47992.86 2019-10-02 17:19:05.000 275 21252.75 348.70 43029.32 47992.87 2019-10-02 17:19:06.000 275 21252.81 348.68 43029.31 47992.91 2019-10-02 17:19:07.000 275 21252.87 348.68 43029.35 47993.00 2019-10-02 17:19:08.000 275 21252.95 348.72 43029.32 47993.02 2019-10-02 17:19:09.000 275 21253.01 348.77 43029.33 47993.02 2019-10-02 17:19:10.000 275 21253.06 348.78 43029.34 47993.05 2019-10-02 17:19:11.000 275 21253.09 348.81 43029.33 47993.08 2019-10-02 17:19:12.000 275 21253.14 348.81 43029.30 47993.09 2019-10-02 17:19:13.000 275 21253.15 348.78 43029.31 47993.11 2019-10-02 17:19:14.000 275 21253.18 348.79 43029.32 47993.12 2019-10-02 17:19:15.000 275 21253.16 348.79 43029.34 47993.11 2019-10-02 17:19:16.000 275 21253.17 348.77 43029.37 47993.15 2019-10-02 17:19:17.000 275 21253.14 348.78 43029.35 47993.12 2019-10-02 17:19:18.000 275 21253.13 348.78 43029.35 47993.15 2019-10-02 17:19:19.000 275 21253.10 348.82 43029.40 47993.13 2019-10-02 17:19:20.000 275 21253.08 348.82 43029.40 47993.12 2019-10-02 17:19:21.000 275 21253.08 348.81 43029.37 47993.12 2019-10-02 17:19:22.000 275 21253.04 348.81 43029.39 47993.10 2019-10-02 17:19:23.000 275 21252.96 348.85 43029.40 47993.10 2019-10-02 17:19:24.000 275 21252.93 348.87 43029.39 47993.08 2019-10-02 17:19:25.000 275 21252.95 348.87 43029.41 47993.05 2019-10-02 17:19:26.000 275 21252.93 348.86 43029.39 47993.05 2019-10-02 17:19:27.000 275 21252.91 348.85 43029.36 47993.04 2019-10-02 17:19:28.000 275 21252.90 348.87 43029.37 47993.05 2019-10-02 17:19:29.000 275 21252.87 348.89 43029.35 47993.01 2019-10-02 17:19:30.000 275 21252.85 348.89 43029.32 47993.01 2019-10-02 17:19:31.000 275 21252.82 348.88 43029.37 47993.00 2019-10-02 17:19:32.000 275 21252.81 348.89 43029.35 47993.00 2019-10-02 17:19:33.000 275 21252.76 348.89 43029.37 47992.95 2019-10-02 17:19:34.000 275 21252.72 348.89 43029.34 47992.95 2019-10-02 17:19:35.000 275 21252.69 348.87 43029.36 47992.92 2019-10-02 17:19:36.000 275 21252.68 348.84 43029.34 47992.87 2019-10-02 17:19:37.000 275 21252.69 348.83 43029.35 47992.90 2019-10-02 17:19:38.000 275 21252.64 348.80 43029.37 47992.91 2019-10-02 17:19:39.000 275 21252.64 348.78 43029.40 47992.89 2019-10-02 17:19:40.000 275 21252.67 348.79 43029.42 47992.93 2019-10-02 17:19:41.000 275 21252.69 348.86 43029.40 47992.95 2019-10-02 17:19:42.000 275 21252.73 348.91 43029.37 47992.95 2019-10-02 17:19:43.000 275 21252.79 348.92 43029.36 47992.96 2019-10-02 17:19:44.000 275 21252.75 348.98 43029.36 47992.93 2019-10-02 17:19:45.000 275 21252.73 349.02 43029.32 47992.92 2019-10-02 17:19:46.000 275 21252.72 349.03 43029.25 47992.86 2019-10-02 17:19:47.000 275 21252.69 349.02 43029.23 47992.85 2019-10-02 17:19:48.000 275 21252.69 349.02 43029.20 47992.82 2019-10-02 17:19:49.000 275 21252.71 348.99 43029.21 47992.82 2019-10-02 17:19:50.000 275 21252.70 348.97 43029.19 47992.80 2019-10-02 17:19:51.000 275 21252.73 348.97 43029.21 47992.78 2019-10-02 17:19:52.000 275 21252.76 348.94 43029.18 47992.79 2019-10-02 17:19:53.000 275 21252.77 348.91 43029.18 47992.80 2019-10-02 17:19:54.000 275 21252.84 348.87 43029.24 47992.84 2019-10-02 17:19:55.000 275 21252.88 348.85 43029.22 47992.87 2019-10-02 17:19:56.000 275 21252.92 348.84 43029.23 47992.87 2019-10-02 17:19:57.000 275 21252.92 348.83 43029.25 47992.92 2019-10-02 17:19:58.000 275 21252.95 348.86 43029.23 47992.96 2019-10-02 17:19:59.000 275 21252.98 348.91 43029.21 47992.94 2019-10-02 17:20:00.000 275 21253.02 348.92 43029.22 47992.97 2019-10-02 17:20:01.000 275 21253.01 348.92 43029.23 47992.98 2019-10-02 17:20:02.000 275 21253.05 348.94 43029.19 47992.96 2019-10-02 17:20:03.000 275 21253.05 348.97 43029.17 47992.98 2019-10-02 17:20:04.000 275 21253.05 349.04 43029.15 47992.94 2019-10-02 17:20:05.000 275 21253.04 349.15 43029.12 47992.92 2019-10-02 17:20:06.000 275 21253.04 349.20 43029.06 47992.90 2019-10-02 17:20:07.000 275 21253.06 349.23 43029.05 47992.82 2019-10-02 17:20:08.000 275 21252.98 349.29 43029.03 47992.81 2019-10-02 17:20:09.000 275 21252.93 349.29 43029.00 47992.75 2019-10-02 17:20:10.000 275 21252.91 349.24 43028.99 47992.73 2019-10-02 17:20:11.000 275 21252.85 349.23 43029.05 47992.73 2019-10-02 17:20:12.000 275 21252.79 349.22 43029.08 47992.72 2019-10-02 17:20:13.000 275 21252.72 349.22 43029.09 47992.69 2019-10-02 17:20:14.000 275 21252.65 349.22 43029.14 47992.68 2019-10-02 17:20:15.000 275 21252.55 349.21 43029.15 47992.69 2019-10-02 17:20:16.000 275 21252.49 349.18 43029.12 47992.67 2019-10-02 17:20:17.000 275 21252.43 349.18 43029.12 47992.60 2019-10-02 17:20:18.000 275 21252.35 349.19 43029.13 47992.59 2019-10-02 17:20:19.000 275 21252.29 349.18 43029.15 47992.57 2019-10-02 17:20:20.000 275 21252.25 349.15 43029.18 47992.54 2019-10-02 17:20:21.000 275 21252.24 349.10 43029.18 47992.55 2019-10-02 17:20:22.000 275 21252.24 349.08 43029.21 47992.56 2019-10-02 17:20:23.000 275 21252.25 349.02 43029.25 47992.58 2019-10-02 17:20:24.000 275 21252.30 348.95 43029.27 47992.61 2019-10-02 17:20:25.000 275 21252.39 348.89 43029.28 47992.65 2019-10-02 17:20:26.000 275 21252.48 348.83 43029.30 47992.71 2019-10-02 17:20:27.000 275 21252.56 348.79 43029.31 47992.78 2019-10-02 17:20:28.000 275 21252.63 348.74 43029.36 47992.85 2019-10-02 17:20:29.000 275 21252.69 348.71 43029.41 47992.90 2019-10-02 17:20:30.000 275 21252.75 348.70 43029.43 47992.96 2019-10-02 17:20:31.000 275 21252.84 348.67 43029.45 47993.03 2019-10-02 17:20:32.000 275 21252.88 348.65 43029.50 47993.08 2019-10-02 17:20:33.000 275 21252.94 348.66 43029.52 47993.16 2019-10-02 17:20:34.000 275 21253.05 348.69 43029.52 47993.18 2019-10-02 17:20:35.000 275 21253.14 348.73 43029.47 47993.26 2019-10-02 17:20:36.000 275 21253.18 348.76 43029.48 47993.24 2019-10-02 17:20:37.000 275 21253.23 348.75 43029.51 47993.29 2019-10-02 17:20:38.000 275 21253.25 348.77 43029.53 47993.30 2019-10-02 17:20:39.000 275 21253.24 348.81 43029.51 47993.30 2019-10-02 17:20:40.000 275 21253.25 348.86 43029.53 47993.31 2019-10-02 17:20:41.000 275 21253.24 348.90 43029.50 47993.30 2019-10-02 17:20:42.000 275 21253.23 348.95 43029.46 47993.28 2019-10-02 17:20:43.000 275 21253.22 348.99 43029.45 47993.26 2019-10-02 17:20:44.000 275 21253.17 349.06 43029.43 47993.22 2019-10-02 17:20:45.000 275 21253.12 349.10 43029.35 47993.15 2019-10-02 17:20:46.000 275 21253.10 349.14 43029.32 47993.14 2019-10-02 17:20:47.000 275 21253.08 349.19 43029.32 47993.08 2019-10-02 17:20:48.000 275 21253.06 349.24 43029.27 47993.04 2019-10-02 17:20:49.000 275 21253.03 349.23 43029.26 47993.04 2019-10-02 17:20:50.000 275 21253.00 349.23 43029.25 47992.97 2019-10-02 17:20:51.000 275 21252.95 349.26 43029.25 47992.96 2019-10-02 17:20:52.000 275 21252.88 349.25 43029.25 47992.94 2019-10-02 17:20:53.000 275 21252.88 349.23 43029.26 47992.93 2019-10-02 17:20:54.000 275 21252.89 349.25 43029.27 47992.90 2019-10-02 17:20:55.000 275 21252.86 349.27 43029.22 47992.91 2019-10-02 17:20:56.000 275 21252.85 349.25 43029.24 47992.86 2019-10-02 17:20:57.000 275 21252.87 349.22 43029.27 47992.87 2019-10-02 17:20:58.000 275 21252.87 349.23 43029.24 47992.87 2019-10-02 17:20:59.000 275 21252.87 349.23 43029.24 47992.89 2019-10-02 17:21:00.000 275 21252.86 349.24 43029.24 47992.88 2019-10-02 17:21:01.000 275 21252.89 349.22 43029.26 47992.91 2019-10-02 17:21:02.000 275 21252.92 349.16 43029.29 47992.90 2019-10-02 17:21:03.000 275 21252.98 349.13 43029.28 47992.91 2019-10-02 17:21:04.000 275 21253.02 349.09 43029.34 47992.98 2019-10-02 17:21:05.000 275 21253.03 349.07 43029.41 47993.02 2019-10-02 17:21:06.000 275 21253.11 349.06 43029.43 47993.05 2019-10-02 17:21:07.000 275 21253.13 349.06 43029.40 47993.09 2019-10-02 17:21:08.000 275 21253.13 349.05 43029.40 47993.10 2019-10-02 17:21:09.000 275 21253.13 349.04 43029.41 47993.13 2019-10-02 17:21:10.000 275 21253.14 349.00 43029.43 47993.17 2019-10-02 17:21:11.000 275 21253.20 348.97 43029.49 47993.19 2019-10-02 17:21:12.000 275 21253.21 348.91 43029.47 47993.23 2019-10-02 17:21:13.000 275 21253.21 348.88 43029.53 47993.29 2019-10-02 17:21:14.000 275 21253.16 348.86 43029.58 47993.30 2019-10-02 17:21:15.000 275 21253.13 348.91 43029.62 47993.33 2019-10-02 17:21:16.000 275 21253.11 348.95 43029.63 47993.33 2019-10-02 17:21:17.000 275 21253.06 349.02 43029.57 47993.30 2019-10-02 17:21:18.000 275 21252.99 349.10 43029.55 47993.25 2019-10-02 17:21:19.000 275 21252.96 349.11 43029.47 47993.17 2019-10-02 17:21:20.000 275 21252.92 349.05 43029.44 47993.11 2019-10-02 17:21:21.000 275 21252.87 349.04 43029.43 47993.08 2019-10-02 17:21:22.000 275 21252.83 349.00 43029.45 47993.08 2019-10-02 17:21:23.000 275 21252.82 349.02 43029.41 47993.05 2019-10-02 17:21:24.000 275 21252.83 349.05 43029.38 47993.01 2019-10-02 17:21:25.000 275 21252.82 349.09 43029.34 47992.96 2019-10-02 17:21:26.000 275 21252.80 349.10 43029.31 47992.95 2019-10-02 17:21:27.000 275 21252.77 349.09 43029.29 47992.92 2019-10-02 17:21:28.000 275 21252.80 349.06 43029.26 47992.90 2019-10-02 17:21:29.000 275 21252.85 349.04 43029.25 47992.91 2019-10-02 17:21:30.000 275 21252.89 349.01 43029.25 47992.89 2019-10-02 17:21:31.000 275 21252.91 349.04 43029.23 47992.90 2019-10-02 17:21:32.000 275 21252.90 349.11 43029.21 47992.94 2019-10-02 17:21:33.000 275 21252.96 349.13 43029.20 47992.92 2019-10-02 17:21:34.000 275 21252.99 349.16 43029.19 47992.93 2019-10-02 17:21:35.000 275 21253.03 349.19 43029.21 47992.93 2019-10-02 17:21:36.000 275 21253.04 349.23 43029.16 47992.90 2019-10-02 17:21:37.000 275 21253.06 349.29 43029.12 47992.90 2019-10-02 17:21:38.000 275 21253.08 349.31 43029.11 47992.89 2019-10-02 17:21:39.000 275 21253.08 349.35 43029.10 47992.85 2019-10-02 17:21:40.000 275 21253.08 349.40 43029.09 47992.88 2019-10-02 17:21:41.000 275 21253.06 349.45 43029.08 47992.83 2019-10-02 17:21:42.000 275 21253.00 349.46 43029.05 47992.79 2019-10-02 17:21:43.000 275 21252.91 349.47 43029.05 47992.77 2019-10-02 17:21:44.000 275 21252.85 349.47 43029.06 47992.75 2019-10-02 17:21:45.000 275 21252.79 349.48 43029.07 47992.73 2019-10-02 17:21:46.000 275 21252.76 349.46 43029.10 47992.71 2019-10-02 17:21:47.000 275 21252.69 349.44 43029.12 47992.71 2019-10-02 17:21:48.000 275 21252.63 349.43 43029.10 47992.69 2019-10-02 17:21:49.000 275 21252.60 349.44 43029.12 47992.68 2019-10-02 17:21:50.000 275 21252.57 349.48 43029.12 47992.64 2019-10-02 17:21:51.000 275 21252.56 349.45 43029.10 47992.66 2019-10-02 17:21:52.000 275 21252.56 349.39 43029.10 47992.64 2019-10-02 17:21:53.000 275 21252.61 349.32 43029.09 47992.65 2019-10-02 17:21:54.000 275 21252.60 349.31 43029.11 47992.61 2019-10-02 17:21:55.000 275 21252.62 349.28 43029.14 47992.68 2019-10-02 17:21:56.000 275 21252.65 349.28 43029.15 47992.70 2019-10-02 17:21:57.000 275 21252.67 349.26 43029.17 47992.70 2019-10-02 17:21:58.000 275 21252.69 349.26 43029.17 47992.70 2019-10-02 17:21:59.000 275 21252.72 349.24 43029.18 47992.75 2019-10-02 17:22:00.000 275 21252.77 349.25 43029.19 47992.75 2019-10-02 17:22:01.000 275 21252.81 349.28 43029.13 47992.77 2019-10-02 17:22:02.000 275 21252.84 349.29 43029.11 47992.77 2019-10-02 17:22:03.000 275 21252.87 349.31 43029.11 47992.78 2019-10-02 17:22:04.000 275 21252.90 349.32 43029.09 47992.75 2019-10-02 17:22:05.000 275 21252.90 349.34 43029.03 47992.75 2019-10-02 17:22:06.000 275 21252.91 349.34 43029.04 47992.73 2019-10-02 17:22:07.000 275 21252.91 349.34 43029.03 47992.71 2019-10-02 17:22:08.000 275 21252.89 349.33 43029.01 47992.68 2019-10-02 17:22:09.000 275 21252.89 349.31 43029.00 47992.67 2019-10-02 17:22:10.000 275 21252.84 349.30 43029.00 47992.67 2019-10-02 17:22:11.000 275 21252.79 349.28 43029.01 47992.66 2019-10-02 17:22:12.000 275 21252.76 349.30 43029.01 47992.65 2019-10-02 17:22:13.000 275 21252.72 349.29 43029.00 47992.65 2019-10-02 17:22:14.000 275 21252.65 349.24 43028.98 47992.60 2019-10-02 17:22:15.000 275 21252.60 349.21 43029.00 47992.59 2019-10-02 17:22:16.000 275 21252.57 349.13 43029.02 47992.57 2019-10-02 17:22:17.000 275 21252.52 349.08 43029.04 47992.57 2019-10-02 17:22:18.000 275 21252.49 349.05 43029.06 47992.55 2019-10-02 17:22:19.000 275 21252.44 349.02 43029.07 47992.53 2019-10-02 17:22:20.000 275 21252.42 348.98 43029.10 47992.56 2019-10-02 17:22:21.000 275 21252.44 348.93 43029.13 47992.58 2019-10-02 17:22:22.000 275 21252.48 348.92 43029.14 47992.61 2019-10-02 17:22:23.000 275 21252.50 348.92 43029.13 47992.62 2019-10-02 17:22:24.000 275 21252.56 348.90 43029.17 47992.67 2019-10-02 17:22:25.000 275 21252.62 348.89 43029.18 47992.67 2019-10-02 17:22:26.000 275 21252.73 348.89 43029.14 47992.73 2019-10-02 17:22:27.000 275 21252.79 348.88 43029.16 47992.76 2019-10-02 17:22:28.000 275 21252.87 348.92 43029.17 47992.82 2019-10-02 17:22:29.000 275 21252.95 348.91 43029.17 47992.82 2019-10-02 17:22:30.000 275 21253.03 348.87 43029.19 47992.88 2019-10-02 17:22:31.000 275 21253.11 348.83 43029.21 47992.92 2019-10-02 17:22:32.000 275 21253.21 348.83 43029.20 47992.98 2019-10-02 17:22:33.000 275 21253.31 348.84 43029.22 47993.01 2019-10-02 17:22:34.000 275 21253.33 348.84 43029.23 47993.05 2019-10-02 17:22:35.000 275 21253.35 348.86 43029.22 47993.12 2019-10-02 17:22:36.000 275 21253.38 348.87 43029.25 47993.13 2019-10-02 17:22:37.000 275 21253.37 348.85 43029.25 47993.15 2019-10-02 17:22:38.000 275 21253.32 348.83 43029.26 47993.15 2019-10-02 17:22:39.000 275 21253.26 348.78 43029.30 47993.11 2019-10-02 17:22:40.000 275 21253.20 348.73 43029.33 47993.12 2019-10-02 17:22:41.000 275 21253.14 348.70 43029.35 47993.10 2019-10-02 17:22:42.000 275 21253.07 348.72 43029.36 47993.09 2019-10-02 17:22:43.000 275 21253.00 348.73 43029.37 47993.11 2019-10-02 17:22:44.000 275 21252.96 348.71 43029.38 47993.11 2019-10-02 17:22:45.000 275 21252.93 348.68 43029.37 47993.07 2019-10-02 17:22:46.000 275 21252.92 348.64 43029.44 47993.04 2019-10-02 17:22:47.000 275 21252.92 348.59 43029.43 47993.05 2019-10-02 17:22:48.000 275 21252.91 348.66 43029.40 47993.03 2019-10-02 17:22:49.000 275 21252.88 348.72 43029.38 47993.04 2019-10-02 17:22:50.000 275 21252.92 348.73 43029.33 47993.01 2019-10-02 17:22:51.000 275 21252.96 348.73 43029.32 47993.00 2019-10-02 17:22:52.000 275 21253.00 348.71 43029.31 47992.97 2019-10-02 17:22:53.000 275 21253.07 348.70 43029.28 47993.01 2019-10-02 17:22:54.000 275 21253.17 348.73 43029.30 47993.02 2019-10-02 17:22:55.000 275 21253.22 348.77 43029.26 47993.02 2019-10-02 17:22:56.000 275 21253.27 348.77 43029.25 47993.07 2019-10-02 17:22:57.000 275 21253.31 348.78 43029.27 47993.05 2019-10-02 17:22:58.000 275 21253.32 348.80 43029.27 47993.04 2019-10-02 17:22:59.000 275 21253.30 348.82 43029.23 47993.04 2019-10-02 17:23:00.000 275 21253.27 348.81 43029.24 47993.03 2019-10-02 17:23:01.000 275 21253.28 348.79 43029.29 47993.04 2019-10-02 17:23:02.000 275 21253.25 348.77 43029.29 47993.04 2019-10-02 17:23:03.000 275 21253.19 348.76 43029.32 47993.06 2019-10-02 17:23:04.000 275 21253.11 348.74 43029.33 47993.04 2019-10-02 17:23:05.000 275 21253.05 348.77 43029.30 47993.04 2019-10-02 17:23:06.000 275 21252.97 348.79 43029.31 47992.99 2019-10-02 17:23:07.000 275 21252.87 348.80 43029.30 47992.94 2019-10-02 17:23:08.000 275 21252.82 348.81 43029.26 47992.88 2019-10-02 17:23:09.000 275 21252.75 348.79 43029.21 47992.82 2019-10-02 17:23:10.000 275 21252.70 348.80 43029.21 47992.76 2019-10-02 17:23:11.000 275 21252.72 348.87 43029.16 47992.69 2019-10-02 17:23:12.000 275 21252.76 348.92 43029.10 47992.69 2019-10-02 17:23:13.000 275 21252.77 348.90 43029.02 47992.64 2019-10-02 17:23:14.000 275 21252.83 348.86 43029.00 47992.59 2019-10-02 17:23:15.000 275 21252.88 348.83 43029.01 47992.63 2019-10-02 17:23:16.000 275 21252.96 348.78 43028.97 47992.59 2019-10-02 17:23:17.000 275 21253.03 348.78 43028.94 47992.63 2019-10-02 17:23:18.000 275 21253.11 348.74 43028.96 47992.66 2019-10-02 17:23:19.000 275 21253.19 348.69 43028.97 47992.69 2019-10-02 17:23:20.000 275 21253.28 348.66 43029.00 47992.74 2019-10-02 17:23:21.000 275 21253.39 348.64 43029.06 47992.84 2019-10-02 17:23:22.000 275 21253.50 348.61 43029.13 47992.92 2019-10-02 17:23:23.000 275 21253.58 348.61 43029.15 47992.96 2019-10-02 17:23:24.000 275 21253.62 348.60 43029.17 47993.08 2019-10-02 17:23:25.000 275 21253.62 348.59 43029.22 47993.15 2019-10-02 17:23:26.000 275 21253.65 348.64 43029.25 47993.19 2019-10-02 17:23:27.000 275 21253.66 348.64 43029.29 47993.21 2019-10-02 17:23:28.000 275 21253.65 348.64 43029.36 47993.27 2019-10-02 17:23:29.000 275 21253.61 348.68 43029.41 47993.30 2019-10-02 17:23:30.000 275 21253.57 348.70 43029.44 47993.30 2019-10-02 17:23:31.000 275 21253.49 348.71 43029.44 47993.34 2019-10-02 17:23:32.000 275 21253.44 348.71 43029.47 47993.30 2019-10-02 17:23:33.000 275 21253.31 348.71 43029.50 47993.31 2019-10-02 17:23:34.000 275 21253.23 348.69 43029.54 47993.31 2019-10-02 17:23:35.000 275 21253.15 348.68 43029.57 47993.29 2019-10-02 17:23:36.000 275 21253.07 348.71 43029.53 47993.26 2019-10-02 17:23:37.000 275 21253.01 348.78 43029.52 47993.23 2019-10-02 17:23:38.000 275 21252.92 348.83 43029.51 47993.20 2019-10-02 17:23:39.000 275 21252.87 348.89 43029.53 47993.16 2019-10-02 17:23:40.000 275 21252.84 348.89 43029.50 47993.10 2019-10-02 17:23:41.000 275 21252.86 348.85 43029.48 47993.06 2019-10-02 17:23:42.000 275 21252.86 348.89 43029.40 47993.01 2019-10-02 17:23:43.000 275 21252.84 348.87 43029.34 47993.01 2019-10-02 17:23:44.000 275 21252.81 348.89 43029.35 47992.95 2019-10-02 17:23:45.000 275 21252.84 348.89 43029.32 47992.95 2019-10-02 17:23:46.000 275 21252.91 348.86 43029.33 47992.96 2019-10-02 17:23:47.000 275 21252.93 348.81 43029.30 47992.94 2019-10-02 17:23:48.000 275 21252.96 348.78 43029.32 47992.95 2019-10-02 17:23:49.000 275 21253.00 348.77 43029.29 47992.92 2019-10-02 17:23:50.000 275 21253.04 348.73 43029.28 47992.93 2019-10-02 17:23:51.000 275 21253.09 348.67 43029.27 47992.95 2019-10-02 17:23:52.000 275 21253.14 348.61 43029.33 47992.98 2019-10-02 17:23:53.000 275 21253.22 348.58 43029.34 47993.03 2019-10-02 17:23:54.000 275 21253.31 348.58 43029.33 47993.07 2019-10-02 17:23:55.000 275 21253.40 348.61 43029.34 47993.14 2019-10-02 17:23:56.000 275 21253.50 348.63 43029.33 47993.19 2019-10-02 17:23:57.000 275 21253.62 348.64 43029.29 47993.22 2019-10-02 17:23:58.000 275 21253.70 348.67 43029.30 47993.28 2019-10-02 17:23:59.000 275 21253.78 348.70 43029.27 47993.33 2019-10-02 17:24:00.000 275 21253.80 348.69 43029.25 47993.33 2019-10-02 17:24:01.000 275 21253.78 348.78 43029.24 47993.29 2019-10-02 17:24:02.000 275 21253.75 348.94 43029.17 47993.29 2019-10-02 17:24:03.000 275 21253.72 349.07 43029.08 47993.19 2019-10-02 17:24:04.000 275 21253.64 349.15 43028.98 47993.11 2019-10-02 17:24:05.000 275 21253.58 349.19 43028.94 47993.00 2019-10-02 17:24:06.000 275 21253.53 349.24 43028.84 47992.92 2019-10-02 17:24:07.000 275 21253.49 349.24 43028.80 47992.85 2019-10-02 17:24:08.000 275 21253.45 349.19 43028.78 47992.82 2019-10-02 17:24:09.000 275 21253.39 349.17 43028.83 47992.76 2019-10-02 17:24:10.000 275 21253.32 349.19 43028.82 47992.75 2019-10-02 17:24:11.000 275 21253.23 349.22 43028.79 47992.72 2019-10-02 17:24:12.000 275 21253.15 349.22 43028.79 47992.68 2019-10-02 17:24:13.000 275 21253.11 349.21 43028.80 47992.65 2019-10-02 17:24:14.000 275 21253.14 349.19 43028.80 47992.63 2019-10-02 17:24:15.000 275 21253.17 349.14 43028.86 47992.60 2019-10-02 17:24:16.000 275 21253.15 349.12 43028.84 47992.64 2019-10-02 17:24:17.000 275 21253.13 349.16 43028.80 47992.65 2019-10-02 17:24:18.000 275 21253.13 349.21 43028.76 47992.61 2019-10-02 17:24:19.000 275 21253.14 349.24 43028.72 47992.58 2019-10-02 17:24:20.000 275 21253.16 349.24 43028.65 47992.56 2019-10-02 17:24:21.000 275 21253.16 349.23 43028.65 47992.52 2019-10-02 17:24:22.000 275 21253.18 349.20 43028.65 47992.50 2019-10-02 17:24:23.000 275 21253.20 349.20 43028.65 47992.51 2019-10-02 17:24:24.000 275 21253.23 349.21 43028.65 47992.50 2019-10-02 17:24:25.000 275 21253.25 349.23 43028.67 47992.56 2019-10-02 17:24:26.000 275 21253.29 349.26 43028.67 47992.60 2019-10-02 17:24:27.000 275 21253.32 349.29 43028.68 47992.61 2019-10-02 17:24:28.000 275 21253.35 349.34 43028.67 47992.63 2019-10-02 17:24:29.000 275 21253.38 349.39 43028.67 47992.64 2019-10-02 17:24:30.000 275 21253.35 349.44 43028.69 47992.63 2019-10-02 17:24:31.000 275 21253.36 349.47 43028.67 47992.64 2019-10-02 17:24:32.000 275 21253.36 349.52 43028.65 47992.64 2019-10-02 17:24:33.000 275 21253.34 349.53 43028.68 47992.64 2019-10-02 17:24:34.000 275 21253.29 349.60 43028.67 47992.60 2019-10-02 17:24:35.000 275 21253.25 349.62 43028.67 47992.62 2019-10-02 17:24:36.000 275 21253.20 349.65 43028.64 47992.59 2019-10-02 17:24:37.000 275 21253.19 349.66 43028.64 47992.55 2019-10-02 17:24:38.000 275 21253.11 349.70 43028.62 47992.52 2019-10-02 17:24:39.000 275 21253.05 349.71 43028.63 47992.51 2019-10-02 17:24:40.000 275 21252.97 349.74 43028.61 47992.45 2019-10-02 17:24:41.000 275 21252.90 349.70 43028.60 47992.43 2019-10-02 17:24:42.000 275 21252.87 349.70 43028.60 47992.36 2019-10-02 17:24:43.000 275 21252.79 349.67 43028.61 47992.35 2019-10-02 17:24:44.000 275 21252.75 349.67 43028.58 47992.32 2019-10-02 17:24:45.000 275 21252.72 349.65 43028.58 47992.31 2019-10-02 17:24:46.000 275 21252.72 349.60 43028.58 47992.32 2019-10-02 17:24:47.000 275 21252.70 349.58 43028.60 47992.28 2019-10-02 17:24:48.000 275 21252.70 349.55 43028.61 47992.29 2019-10-02 17:24:49.000 275 21252.67 349.53 43028.62 47992.33 2019-10-02 17:24:50.000 275 21252.70 349.57 43028.60 47992.30 2019-10-02 17:24:51.000 275 21252.80 349.54 43028.61 47992.33 2019-10-02 17:24:52.000 275 21252.92 349.51 43028.61 47992.33 2019-10-02 17:24:53.000 275 21253.01 349.51 43028.62 47992.37 2019-10-02 17:24:54.000 275 21253.10 349.52 43028.63 47992.45 2019-10-02 17:24:55.000 275 21253.25 349.52 43028.57 47992.48 2019-10-02 17:24:56.000 275 21253.38 349.53 43028.56 47992.52 2019-10-02 17:24:57.000 275 21253.46 349.51 43028.58 47992.54 2019-10-02 17:24:58.000 275 21253.54 349.50 43028.61 47992.59 2019-10-02 17:24:59.000 275 21253.64 349.51 43028.60 47992.62 2019-10-02 17:25:00.000 275 21253.67 349.53 43028.61 47992.68 2019-10-02 17:25:01.000 275 21253.71 349.55 43028.59 47992.69 2019-10-02 17:25:02.000 275 21253.78 349.58 43028.59 47992.72 2019-10-02 17:25:03.000 275 21253.80 349.59 43028.58 47992.76 2019-10-02 17:25:04.000 275 21253.79 349.61 43028.59 47992.75 2019-10-02 17:25:05.000 275 21253.75 349.62 43028.58 47992.74 2019-10-02 17:25:06.000 275 21253.77 349.61 43028.62 47992.76 2019-10-02 17:25:07.000 275 21253.75 349.63 43028.64 47992.79 2019-10-02 17:25:08.000 275 21253.70 349.66 43028.63 47992.77 2019-10-02 17:25:09.000 275 21253.65 349.70 43028.63 47992.76 2019-10-02 17:25:10.000 275 21253.60 349.74 43028.64 47992.73 2019-10-02 17:25:11.000 275 21253.51 349.77 43028.65 47992.72 2019-10-02 17:25:12.000 275 21253.46 349.80 43028.61 47992.68 2019-10-02 17:25:13.000 275 21253.45 349.81 43028.61 47992.65 2019-10-02 17:25:14.000 275 21253.41 349.83 43028.61 47992.61 2019-10-02 17:25:15.000 275 21253.35 349.87 43028.57 47992.61 2019-10-02 17:25:16.000 275 21253.37 349.88 43028.54 47992.57 2019-10-02 17:25:17.000 275 21253.35 349.86 43028.57 47992.54 2019-10-02 17:25:18.000 275 21253.33 349.82 43028.58 47992.53 2019-10-02 17:25:19.000 275 21253.35 349.82 43028.60 47992.56 2019-10-02 17:25:20.000 275 21253.38 349.81 43028.65 47992.59 2019-10-02 17:25:21.000 275 21253.44 349.78 43028.63 47992.65 2019-10-02 17:25:22.000 275 21253.50 349.76 43028.69 47992.66 2019-10-02 17:25:23.000 275 21253.54 349.75 43028.74 47992.73 2019-10-02 17:25:24.000 275 21253.57 349.77 43028.74 47992.78 2019-10-02 17:25:25.000 275 21253.58 349.80 43028.77 47992.77 2019-10-02 17:25:26.000 275 21253.59 349.83 43028.75 47992.80 2019-10-02 17:25:27.000 275 21253.58 349.86 43028.79 47992.81 2019-10-02 17:25:28.000 275 21253.56 349.87 43028.77 47992.83 2019-10-02 17:25:29.000 275 21253.53 349.91 43028.75 47992.80 2019-10-02 17:25:30.000 275 21253.48 349.95 43028.78 47992.80 2019-10-02 17:25:31.000 275 21253.44 349.98 43028.77 47992.79 2019-10-02 17:25:32.000 275 21253.42 349.99 43028.78 47992.77 2019-10-02 17:25:33.000 275 21253.37 349.98 43028.78 47992.74 2019-10-02 17:25:34.000 275 21253.32 349.97 43028.77 47992.71 2019-10-02 17:25:35.000 275 21253.29 349.95 43028.82 47992.74 2019-10-02 17:25:36.000 275 21253.23 349.92 43028.81 47992.71 2019-10-02 17:25:37.000 275 21253.18 349.92 43028.84 47992.71 2019-10-02 17:25:38.000 275 21253.17 349.89 43028.89 47992.72 2019-10-02 17:25:39.000 275 21253.19 349.87 43028.91 47992.73 2019-10-02 17:25:40.000 275 21253.24 349.86 43028.91 47992.76 2019-10-02 17:25:41.000 275 21253.27 349.88 43028.92 47992.77 2019-10-02 17:25:42.000 275 21253.26 349.84 43028.97 47992.83 2019-10-02 17:25:43.000 275 21253.28 349.80 43028.98 47992.88 2019-10-02 17:25:44.000 275 21253.30 349.78 43028.96 47992.88 2019-10-02 17:25:45.000 275 21253.31 349.78 43028.99 47992.87 2019-10-02 17:25:46.000 275 21253.30 349.79 43028.99 47992.90 2019-10-02 17:25:47.000 275 21253.32 349.77 43029.01 47992.90 2019-10-02 17:25:48.000 275 21253.32 349.77 43028.98 47992.91 2019-10-02 17:25:49.000 275 21253.33 349.76 43028.96 47992.93 2019-10-02 17:25:50.000 275 21253.35 349.73 43028.98 47992.93 2019-10-02 17:25:51.000 275 21253.36 349.69 43029.01 47992.93 2019-10-02 17:25:52.000 275 21253.34 349.67 43029.04 47992.97 2019-10-02 17:25:53.000 275 21253.34 349.68 43029.05 47992.97 2019-10-02 17:25:54.000 275 21253.34 349.62 43029.08 47992.96 2019-10-02 17:25:55.000 275 21253.29 349.61 43029.06 47992.98 2019-10-02 17:25:56.000 275 21253.30 349.61 43029.06 47992.99 2019-10-02 17:25:57.000 275 21253.32 349.66 43029.04 47992.96 2019-10-02 17:25:58.000 275 21253.29 349.68 43029.08 47992.96 2019-10-02 17:25:59.000 275 21253.26 349.73 43029.06 47992.93 2019-10-02 17:26:00.000 275 21253.24 349.78 43029.06 47992.90 2019-10-02 17:26:01.000 275 21253.21 349.77 43029.01 47992.88 2019-10-02 17:26:02.000 275 21253.13 349.79 43029.00 47992.82 2019-10-02 17:26:03.000 275 21253.10 349.83 43028.96 47992.80 2019-10-02 17:26:04.000 275 21253.03 349.84 43028.94 47992.74 2019-10-02 17:26:05.000 275 21252.94 349.85 43028.93 47992.67 2019-10-02 17:26:06.000 275 21252.85 349.91 43028.90 47992.63 2019-10-02 17:26:07.000 275 21252.75 349.93 43028.90 47992.57 2019-10-02 17:26:08.000 275 21252.67 349.89 43028.87 47992.52 2019-10-02 17:26:09.000 275 21252.64 349.88 43028.86 47992.45 2019-10-02 17:26:10.000 275 21252.59 349.89 43028.83 47992.43 2019-10-02 17:26:11.000 275 21252.58 349.85 43028.85 47992.45 2019-10-02 17:26:12.000 275 21252.59 349.80 43028.86 47992.42 2019-10-02 17:26:13.000 275 21252.57 349.77 43028.85 47992.42 2019-10-02 17:26:14.000 275 21252.59 349.72 43028.90 47992.45 2019-10-02 17:26:15.000 275 21252.58 349.68 43028.92 47992.46 2019-10-02 17:26:16.000 275 21252.65 349.57 43028.98 47992.50 2019-10-02 17:26:17.000 275 21252.72 349.55 43028.98 47992.57 2019-10-02 17:26:18.000 275 21252.83 349.51 43029.04 47992.63 2019-10-02 17:26:19.000 275 21252.91 349.45 43029.09 47992.73 2019-10-02 17:26:20.000 275 21253.02 349.39 43029.12 47992.80 2019-10-02 17:26:21.000 275 21253.15 349.38 43029.17 47992.85 2019-10-02 17:26:22.000 275 21253.23 349.34 43029.19 47992.96 2019-10-02 17:26:23.000 275 21253.30 349.28 43029.24 47993.04 2019-10-02 17:26:24.000 275 21253.38 349.25 43029.28 47993.09 2019-10-02 17:26:25.000 275 21253.46 349.25 43029.32 47993.15 2019-10-02 17:26:26.000 275 21253.53 349.27 43029.32 47993.19 2019-10-02 17:26:27.000 275 21253.63 349.23 43029.33 47993.26 2019-10-02 17:26:28.000 275 21253.70 349.20 43029.33 47993.31 2019-10-02 17:26:29.000 275 21253.73 349.19 43029.36 47993.36 2019-10-02 17:26:30.000 275 21253.76 349.22 43029.37 47993.37 2019-10-02 17:26:31.000 275 21253.77 349.24 43029.38 47993.40 2019-10-02 17:26:32.000 275 21253.73 349.31 43029.32 47993.41 2019-10-02 17:26:33.000 275 21253.71 349.40 43029.27 47993.38 2019-10-02 17:26:34.000 275 21253.68 349.40 43029.27 47993.33 2019-10-02 17:26:35.000 275 21253.65 349.37 43029.26 47993.32 2019-10-02 17:26:36.000 275 21253.66 349.36 43029.23 47993.24 2019-10-02 17:26:37.000 275 21253.66 349.37 43029.25 47993.24 2019-10-02 17:26:38.000 275 21253.66 349.38 43029.23 47993.23 2019-10-02 17:26:39.000 275 21253.65 349.31 43029.23 47993.22 2019-10-02 17:26:40.000 275 21253.63 349.32 43029.23 47993.26 2019-10-02 17:26:41.000 275 21253.61 349.27 43029.28 47993.26 2019-10-02 17:26:42.000 275 21253.56 349.25 43029.27 47993.26 2019-10-02 17:26:43.000 275 21253.52 349.23 43029.30 47993.25 2019-10-02 17:26:44.000 275 21253.46 349.24 43029.33 47993.25 2019-10-02 17:26:45.000 275 21253.43 349.24 43029.37 47993.27 2019-10-02 17:26:46.000 275 21253.40 349.24 43029.39 47993.26 2019-10-02 17:26:47.000 275 21253.41 349.23 43029.39 47993.25 2019-10-02 17:26:48.000 275 21253.37 349.22 43029.39 47993.29 2019-10-02 17:26:49.000 275 21253.37 349.26 43029.40 47993.29 2019-10-02 17:26:50.000 275 21253.38 349.25 43029.40 47993.27 2019-10-02 17:26:51.000 275 21253.32 349.22 43029.44 47993.29 2019-10-02 17:26:52.000 275 21253.22 349.26 43029.44 47993.25 2019-10-02 17:26:53.000 275 21253.22 349.30 43029.41 47993.22 2019-10-02 17:26:54.000 275 21253.16 349.32 43029.40 47993.22 2019-10-02 17:26:55.000 275 21253.12 349.29 43029.40 47993.17 2019-10-02 17:26:56.000 275 21253.09 349.32 43029.35 47993.12 2019-10-02 17:26:57.000 275 21253.06 349.36 43029.34 47993.11 2019-10-02 17:26:58.000 275 21253.02 349.39 43029.35 47993.09 2019-10-02 17:26:59.000 275 21252.97 349.43 43029.32 47993.08 2019-10-02 17:27:00.000 275 21252.97 349.42 43029.33 47993.03 2019-10-02 17:27:01.000 275 21252.94 349.43 43029.30 47993.01 2019-10-02 17:27:02.000 275 21252.90 349.47 43029.28 47992.98 2019-10-02 17:27:03.000 275 21252.81 349.54 43029.26 47992.94 2019-10-02 17:27:04.000 275 21252.73 349.58 43029.25 47992.89 2019-10-02 17:27:05.000 275 21252.73 349.63 43029.21 47992.84 2019-10-02 17:27:06.000 275 21252.68 349.68 43029.17 47992.79 2019-10-02 17:27:07.000 275 21252.65 349.69 43029.13 47992.75 2019-10-02 17:27:08.000 275 21252.62 349.66 43029.08 47992.70 2019-10-02 17:27:09.000 275 21252.59 349.67 43029.07 47992.68 2019-10-02 17:27:10.000 275 21252.53 349.66 43029.08 47992.61 2019-10-02 17:27:11.000 275 21252.49 349.67 43029.05 47992.57 2019-10-02 17:27:12.000 275 21252.45 349.64 43029.01 47992.55 2019-10-02 17:27:13.000 275 21252.43 349.59 43029.00 47992.52 2019-10-02 17:27:14.000 275 21252.41 349.58 43028.99 47992.51 2019-10-02 17:27:15.000 275 21252.41 349.54 43029.02 47992.51 2019-10-02 17:27:16.000 275 21252.44 349.54 43028.98 47992.48 2019-10-02 17:27:17.000 275 21252.50 349.54 43028.99 47992.50 2019-10-02 17:27:18.000 275 21252.55 349.52 43029.00 47992.52 2019-10-02 17:27:19.000 275 21252.59 349.48 43029.00 47992.55 2019-10-02 17:27:20.000 275 21252.62 349.44 43028.99 47992.57 2019-10-02 17:27:21.000 275 21252.66 349.40 43028.99 47992.58 2019-10-02 17:27:22.000 275 21252.69 349.38 43029.03 47992.57 2019-10-02 17:27:23.000 275 21252.79 349.35 43029.00 47992.61 2019-10-02 17:27:24.000 275 21252.89 349.34 43028.97 47992.65 2019-10-02 17:27:25.000 275 21252.97 349.34 43029.00 47992.68 2019-10-02 17:27:26.000 275 21253.06 349.39 43028.94 47992.72 2019-10-02 17:27:27.000 275 21253.12 349.41 43028.91 47992.77 2019-10-02 17:27:28.000 275 21253.18 349.37 43028.92 47992.76 2019-10-02 17:27:29.000 275 21253.21 349.38 43028.92 47992.77 2019-10-02 17:27:30.000 275 21253.28 349.34 43028.92 47992.77 2019-10-02 17:27:31.000 275 21253.33 349.36 43028.91 47992.80 2019-10-02 17:27:32.000 275 21253.32 349.38 43028.90 47992.82 2019-10-02 17:27:33.000 275 21253.32 349.40 43028.94 47992.83 2019-10-02 17:27:34.000 275 21253.34 349.41 43028.93 47992.81 2019-10-02 17:27:35.000 275 21253.33 349.43 43028.96 47992.84 2019-10-02 17:27:36.000 275 21253.31 349.46 43028.95 47992.83 2019-10-02 17:27:37.000 275 21253.26 349.48 43028.93 47992.83 2019-10-02 17:27:38.000 275 21253.21 349.54 43028.89 47992.81 2019-10-02 17:27:39.000 275 21253.13 349.64 43028.88 47992.80 2019-10-02 17:27:40.000 275 21253.06 349.75 43028.83 47992.69 2019-10-02 17:27:41.000 275 21253.01 349.80 43028.77 47992.62 2019-10-02 17:27:42.000 275 21252.98 349.90 43028.72 47992.56 2019-10-02 17:27:43.000 275 21252.93 349.99 43028.68 47992.49 2019-10-02 17:27:44.000 275 21252.91 350.07 43028.61 47992.42 2019-10-02 17:27:45.000 275 21252.87 350.09 43028.55 47992.34 2019-10-02 17:27:46.000 275 21252.85 350.08 43028.51 47992.28 2019-10-02 17:27:47.000 275 21252.85 350.15 43028.49 47992.25 2019-10-02 17:27:48.000 275 21252.82 350.17 43028.47 47992.23 2019-10-02 17:27:49.000 275 21252.78 350.17 43028.45 47992.19 2019-10-02 17:27:50.000 275 21252.76 350.14 43028.46 47992.15 2019-10-02 17:27:51.000 275 21252.70 350.13 43028.48 47992.13 2019-10-02 17:27:52.000 275 21252.66 350.10 43028.50 47992.14 2019-10-02 17:27:53.000 275 21252.64 350.08 43028.50 47992.15 2019-10-02 17:27:54.000 275 21252.64 350.01 43028.54 47992.16 2019-10-02 17:27:55.000 275 21252.67 349.93 43028.60 47992.19 2019-10-02 17:27:56.000 275 21252.69 349.92 43028.65 47992.25 2019-10-02 17:27:57.000 275 21252.69 349.94 43028.70 47992.32 2019-10-02 17:27:58.000 275 21252.77 349.94 43028.71 47992.33 2019-10-02 17:27:59.000 275 21252.81 349.90 43028.72 47992.42 2019-10-02 17:28:00.000 275 21252.83 349.90 43028.75 47992.44 2019-10-02 17:28:01.000 275 21252.88 349.88 43028.79 47992.50 2019-10-02 17:28:02.000 275 21252.91 349.88 43028.82 47992.52 2019-10-02 17:28:03.000 275 21252.90 349.90 43028.83 47992.56 2019-10-02 17:28:04.000 275 21252.91 349.84 43028.91 47992.60 2019-10-02 17:28:05.000 275 21252.90 349.86 43028.93 47992.63 2019-10-02 17:28:06.000 275 21252.85 349.87 43028.96 47992.64 2019-10-02 17:28:07.000 275 21252.82 349.85 43028.97 47992.63 2019-10-02 17:28:08.000 275 21252.81 349.83 43029.03 47992.68 2019-10-02 17:28:09.000 275 21252.73 349.87 43029.02 47992.64 2019-10-02 17:28:10.000 275 21252.67 349.87 43029.00 47992.64 2019-10-02 17:28:11.000 275 21252.61 349.85 43029.00 47992.63 2019-10-02 17:28:12.000 275 21252.51 349.85 43029.02 47992.59 2019-10-02 17:28:13.000 275 21252.43 349.90 43029.03 47992.53 2019-10-02 17:28:14.000 275 21252.35 349.91 43028.99 47992.51 2019-10-02 17:28:15.000 275 21252.24 349.89 43029.02 47992.46 2019-10-02 17:28:16.000 275 21252.13 349.90 43028.99 47992.39 2019-10-02 17:28:17.000 275 21252.03 349.88 43028.94 47992.36 2019-10-02 17:28:18.000 275 21251.95 349.86 43028.95 47992.29 2019-10-02 17:28:19.000 275 21251.85 349.85 43028.96 47992.25 2019-10-02 17:28:20.000 275 21251.78 349.83 43028.96 47992.23 2019-10-02 17:28:21.000 275 21251.71 349.78 43028.99 47992.20 2019-10-02 17:28:22.000 275 21251.66 349.76 43028.99 47992.17 2019-10-02 17:28:23.000 275 21251.64 349.69 43029.03 47992.16 2019-10-02 17:28:24.000 275 21251.60 349.62 43029.03 47992.15 2019-10-02 17:28:25.000 275 21251.59 349.56 43029.01 47992.14 2019-10-02 17:28:26.000 275 21251.60 349.56 43028.96 47992.12 2019-10-02 17:28:27.000 275 21251.65 349.54 43028.97 47992.14 2019-10-02 17:28:28.000 275 21251.69 349.46 43028.97 47992.12 2019-10-02 17:28:29.000 275 21251.74 349.42 43028.93 47992.12 2019-10-02 17:28:30.000 275 21251.80 349.37 43028.92 47992.14 2019-10-02 17:28:31.000 275 21251.84 349.36 43028.93 47992.17 2019-10-02 17:28:32.000 275 21251.92 349.30 43028.94 47992.15 2019-10-02 17:28:33.000 275 21252.01 349.28 43028.95 47992.19 2019-10-02 17:28:34.000 275 21252.14 349.28 43028.93 47992.30 2019-10-02 17:28:35.000 275 21252.24 349.26 43028.94 47992.34 2019-10-02 17:28:36.000 275 21252.34 349.24 43028.96 47992.40 2019-10-02 17:28:37.000 275 21252.42 349.28 43028.97 47992.42 2019-10-02 17:28:38.000 275 21252.50 349.34 43028.93 47992.46 2019-10-02 17:28:39.000 275 21252.56 349.41 43028.91 47992.51 2019-10-02 17:28:40.000 275 21252.59 349.44 43028.89 47992.51 2019-10-02 17:28:41.000 275 21252.59 349.47 43028.90 47992.48 2019-10-02 17:28:42.000 275 21252.60 349.47 43028.85 47992.46 2019-10-02 17:28:43.000 275 21252.57 349.47 43028.88 47992.47 2019-10-02 17:28:44.000 275 21252.56 349.46 43028.87 47992.43 2019-10-02 17:28:45.000 275 21252.55 349.49 43028.88 47992.46 2019-10-02 17:28:46.000 275 21252.54 349.52 43028.90 47992.44 2019-10-02 17:28:47.000 275 21252.51 349.54 43028.89 47992.46 2019-10-02 17:28:48.000 275 21252.50 349.53 43028.91 47992.46 2019-10-02 17:28:49.000 275 21252.47 349.55 43028.93 47992.48 2019-10-02 17:28:50.000 275 21252.45 349.54 43028.95 47992.44 2019-10-02 17:28:51.000 275 21252.40 349.52 43028.97 47992.49 2019-10-02 17:28:52.000 275 21252.37 349.50 43029.00 47992.46 2019-10-02 17:28:53.000 275 21252.35 349.51 43029.03 47992.49 2019-10-02 17:28:54.000 275 21252.37 349.52 43029.06 47992.47 2019-10-02 17:28:55.000 275 21252.42 349.58 43029.06 47992.53 2019-10-02 17:28:56.000 275 21252.49 349.60 43029.04 47992.54 2019-10-02 17:28:57.000 275 21252.51 349.60 43029.04 47992.56 2019-10-02 17:28:58.000 275 21252.56 349.61 43029.02 47992.54 2019-10-02 17:28:59.000 275 21252.60 349.62 43029.02 47992.59 2019-10-02 17:29:00.000 275 21252.58 349.66 43029.06 47992.60 2019-10-02 17:29:01.000 275 21252.62 349.71 43029.07 47992.62 2019-10-02 17:29:02.000 275 21252.65 349.70 43029.05 47992.63 2019-10-02 17:29:03.000 275 21252.64 349.71 43029.08 47992.63 2019-10-02 17:29:04.000 275 21252.66 349.72 43029.06 47992.65 2019-10-02 17:29:05.000 275 21252.65 349.74 43029.04 47992.63 2019-10-02 17:29:06.000 275 21252.60 349.77 43029.08 47992.67 2019-10-02 17:29:07.000 275 21252.57 349.76 43029.11 47992.63 2019-10-02 17:29:08.000 275 21252.54 349.74 43029.11 47992.64 2019-10-02 17:29:09.000 275 21252.46 349.80 43029.07 47992.60 2019-10-02 17:29:10.000 275 21252.37 349.82 43029.04 47992.57 2019-10-02 17:29:11.000 275 21252.29 349.81 43029.09 47992.50 2019-10-02 17:29:12.000 275 21252.17 349.81 43029.07 47992.48 2019-10-02 17:29:13.000 275 21252.11 349.82 43029.04 47992.42 2019-10-02 17:29:14.000 275 21252.02 349.82 43029.05 47992.39 2019-10-02 17:29:15.000 275 21251.94 349.84 43029.01 47992.34 2019-10-02 17:29:16.000 275 21251.86 349.81 43029.01 47992.30 2019-10-02 17:29:17.000 275 21251.83 349.78 43029.01 47992.27 2019-10-02 17:29:18.000 275 21251.80 349.70 43028.99 47992.25 2019-10-02 17:29:19.000 275 21251.82 349.65 43029.01 47992.24 2019-10-02 17:29:20.000 275 21251.88 349.63 43029.03 47992.26 2019-10-02 17:29:21.000 275 21251.95 349.66 43029.00 47992.29 2019-10-02 17:29:22.000 275 21252.03 349.66 43029.00 47992.33 2019-10-02 17:29:23.000 275 21252.17 349.61 43029.05 47992.36 2019-10-02 17:29:24.000 275 21252.29 349.60 43029.05 47992.43 2019-10-02 17:29:25.000 275 21252.41 349.59 43029.06 47992.51 2019-10-02 17:29:26.000 275 21252.49 349.53 43029.07 47992.54 2019-10-02 17:29:27.000 275 21252.59 349.51 43029.04 47992.60 2019-10-02 17:29:28.000 275 21252.71 349.51 43029.06 47992.65 2019-10-02 17:29:29.000 275 21252.82 349.51 43029.07 47992.73 2019-10-02 17:29:30.000 275 21252.91 349.50 43029.08 47992.78 2019-10-02 17:29:31.000 275 21252.96 349.49 43029.11 47992.82 2019-10-02 17:29:32.000 275 21253.01 349.47 43029.14 47992.87 2019-10-02 17:29:33.000 275 21253.06 349.46 43029.12 47992.91 2019-10-02 17:29:34.000 275 21253.10 349.49 43029.18 47992.92 2019-10-02 17:29:35.000 275 21253.10 349.49 43029.16 47992.97 2019-10-02 17:29:36.000 275 21253.15 349.45 43029.18 47992.97 2019-10-02 17:29:37.000 275 21253.13 349.45 43029.17 47992.98 2019-10-02 17:29:38.000 275 21253.17 349.42 43029.19 47993.01 2019-10-02 17:29:39.000 275 21253.17 349.43 43029.23 47993.02 2019-10-02 17:29:40.000 275 21253.13 349.43 43029.23 47993.01 2019-10-02 17:29:41.000 275 21253.09 349.43 43029.24 47993.02 2019-10-02 17:29:42.000 275 21253.00 349.43 43029.26 47993.03 2019-10-02 17:29:43.000 275 21252.87 349.36 43029.29 47993.02 2019-10-02 17:29:44.000 275 21252.75 349.29 43029.30 47992.95 2019-10-02 17:29:45.000 275 21252.63 349.18 43029.31 47992.93 2019-10-02 17:29:46.000 275 21252.52 349.14 43029.34 47992.89 2019-10-02 17:29:47.000 275 21252.41 349.08 43029.32 47992.84 2019-10-02 17:29:48.000 275 21252.32 349.07 43029.33 47992.81 2019-10-02 17:29:49.000 275 21252.29 349.08 43029.34 47992.77 2019-10-02 17:29:50.000 275 21252.24 349.05 43029.30 47992.74 2019-10-02 17:29:51.000 275 21252.21 349.04 43029.29 47992.71 2019-10-02 17:29:52.000 275 21252.20 349.02 43029.26 47992.64 2019-10-02 17:29:53.000 275 21252.22 349.03 43029.27 47992.65 2019-10-02 17:29:54.000 275 21252.22 349.05 43029.25 47992.63 2019-10-02 17:29:55.000 275 21252.22 349.05 43029.22 47992.64 2019-10-02 17:29:56.000 275 21252.26 349.04 43029.22 47992.62 2019-10-02 17:29:57.000 275 21252.29 349.03 43029.23 47992.63 2019-10-02 17:29:58.000 275 21252.29 349.02 43029.22 47992.64 2019-10-02 17:29:59.000 275 21252.30 349.02 43029.19 47992.66 2019-10-02 17:30:00.000 275 21252.33 349.03 43029.23 47992.65 2019-10-02 17:30:01.000 275 21252.36 349.10 43029.20 47992.66 2019-10-02 17:30:02.000 275 21252.39 349.12 43029.16 47992.65 2019-10-02 17:30:03.000 275 21252.41 349.13 43029.13 47992.64 2019-10-02 17:30:04.000 275 21252.44 349.14 43029.08 47992.61 2019-10-02 17:30:05.000 275 21252.47 349.17 43029.04 47992.59 2019-10-02 17:30:06.000 275 21252.49 349.19 43028.98 47992.54 2019-10-02 17:30:07.000 275 21252.51 349.21 43028.97 47992.54 2019-10-02 17:30:08.000 275 21252.54 349.24 43028.94 47992.53 2019-10-02 17:30:09.000 275 21252.58 349.23 43028.94 47992.49 2019-10-02 17:30:10.000 275 21252.59 349.27 43028.95 47992.51 2019-10-02 17:30:11.000 275 21252.59 349.31 43028.90 47992.51 2019-10-02 17:30:12.000 275 21252.58 349.36 43028.86 47992.50 2019-10-02 17:30:13.000 275 21252.53 349.38 43028.86 47992.48 2019-10-02 17:30:14.000 275 21252.52 349.38 43028.86 47992.45 2019-10-02 17:30:15.000 275 21252.49 349.38 43028.86 47992.42 2019-10-02 17:30:16.000 275 21252.46 349.36 43028.87 47992.42 2019-10-02 17:30:17.000 275 21252.44 349.37 43028.90 47992.40 2019-10-02 17:30:18.000 275 21252.46 349.38 43028.92 47992.42 2019-10-02 17:30:19.000 275 21252.44 349.42 43028.94 47992.43 2019-10-02 17:30:20.000 275 21252.39 349.41 43028.93 47992.43 2019-10-02 17:30:21.000 275 21252.37 349.39 43028.93 47992.44 2019-10-02 17:30:22.000 275 21252.35 349.46 43028.93 47992.44 2019-10-02 17:30:23.000 275 21252.35 349.51 43028.94 47992.41 2019-10-02 17:30:24.000 275 21252.32 349.48 43028.92 47992.40 2019-10-02 17:30:25.000 275 21252.34 349.51 43028.87 47992.38 2019-10-02 17:30:26.000 275 21252.33 349.55 43028.88 47992.37 2019-10-02 17:30:27.000 275 21252.37 349.56 43028.89 47992.39 2019-10-02 17:30:28.000 275 21252.42 349.63 43028.88 47992.40 2019-10-02 17:30:29.000 275 21252.43 349.69 43028.82 47992.36 2019-10-02 17:30:30.000 275 21252.47 349.76 43028.78 47992.36 2019-10-02 17:30:31.000 275 21252.47 349.82 43028.71 47992.32 2019-10-02 17:30:32.000 275 21252.47 349.90 43028.69 47992.27 2019-10-02 17:30:33.000 275 21252.49 349.94 43028.65 47992.25 2019-10-02 17:30:34.000 275 21252.48 349.98 43028.58 47992.18 2019-10-02 17:30:35.000 275 21252.47 350.01 43028.56 47992.17 2019-10-02 17:30:36.000 275 21252.50 350.06 43028.51 47992.11 2019-10-02 17:30:37.000 275 21252.54 350.07 43028.47 47992.12 2019-10-02 17:30:38.000 275 21252.58 350.04 43028.47 47992.08 2019-10-02 17:30:39.000 275 21252.58 349.99 43028.48 47992.08 2019-10-02 17:30:40.000 275 21252.56 349.97 43028.48 47992.09 2019-10-02 17:30:41.000 275 21252.55 349.90 43028.53 47992.14 2019-10-02 17:30:42.000 275 21252.49 349.86 43028.59 47992.13 2019-10-02 17:30:43.000 275 21252.42 349.85 43028.61 47992.13 2019-10-02 17:30:44.000 275 21252.36 349.86 43028.65 47992.15 2019-10-02 17:30:45.000 275 21252.30 349.87 43028.64 47992.15 2019-10-02 17:30:46.000 275 21252.24 349.89 43028.64 47992.12 2019-10-02 17:30:47.000 275 21252.16 349.89 43028.70 47992.12 2019-10-02 17:30:48.000 275 21252.07 349.93 43028.70 47992.10 2019-10-02 17:30:49.000 275 21252.05 349.95 43028.65 47992.05 2019-10-02 17:30:50.000 275 21251.99 349.98 43028.61 47992.00 2019-10-02 17:30:51.000 275 21251.93 350.01 43028.60 47991.98 2019-10-02 17:30:52.000 275 21251.94 350.03 43028.58 47991.90 2019-10-02 17:30:53.000 275 21251.90 350.07 43028.55 47991.90 2019-10-02 17:30:54.000 275 21251.87 350.07 43028.50 47991.84 2019-10-02 17:30:55.000 275 21251.92 350.00 43028.46 47991.83 2019-10-02 17:30:56.000 275 21251.93 349.89 43028.49 47991.81 2019-10-02 17:30:57.000 275 21251.96 349.82 43028.54 47991.82 2019-10-02 17:30:58.000 275 21252.11 349.80 43028.57 47991.88 2019-10-02 17:30:59.000 275 21252.35 349.82 43028.57 47992.00 2019-10-02 17:31:00.000 275 21252.55 349.85 43028.59 47992.10 2019-10-02 17:31:01.000 275 21252.69 349.85 43028.60 47992.20 2019-10-02 17:31:02.000 275 21252.80 349.82 43028.60 47992.25 2019-10-02 17:31:03.000 275 21252.93 349.79 43028.61 47992.36 2019-10-02 17:31:04.000 275 21253.01 349.79 43028.62 47992.36 2019-10-02 17:31:05.000 275 21253.07 349.75 43028.68 47992.47 2019-10-02 17:31:06.000 275 21253.13 349.69 43028.69 47992.49 2019-10-02 17:31:07.000 275 21253.15 349.67 43028.73 47992.56 2019-10-02 17:31:08.000 275 21253.16 349.64 43028.77 47992.58 2019-10-02 17:31:09.000 275 21253.16 349.60 43028.83 47992.63 2019-10-02 17:31:10.000 275 21253.13 349.54 43028.90 47992.68 2019-10-02 17:31:11.000 275 21253.04 349.52 43028.95 47992.74 2019-10-02 17:31:12.000 275 21252.97 349.48 43029.04 47992.75 2019-10-02 17:31:13.000 275 21252.94 349.43 43029.06 47992.77 2019-10-02 17:31:14.000 275 21252.89 349.39 43029.09 47992.77 2019-10-02 17:31:15.000 275 21252.83 349.36 43029.13 47992.80 2019-10-02 17:31:16.000 275 21252.80 349.37 43029.18 47992.76 2019-10-02 17:31:17.000 275 21252.74 349.37 43029.17 47992.80 2019-10-02 17:31:18.000 275 21252.75 349.32 43029.16 47992.79 2019-10-02 17:31:19.000 275 21252.76 349.26 43029.16 47992.80 2019-10-02 17:31:20.000 275 21252.77 349.21 43029.22 47992.81 2019-10-02 17:31:21.000 275 21252.78 349.17 43029.25 47992.85 2019-10-02 17:31:22.000 275 21252.84 349.13 43029.29 47992.88 2019-10-02 17:31:23.000 275 21252.87 349.10 43029.33 47992.96 2019-10-02 17:31:24.000 275 21252.94 349.04 43029.34 47993.01 2019-10-02 17:31:25.000 275 21252.98 349.04 43029.36 47993.03 2019-10-02 17:31:26.000 275 21253.07 349.02 43029.38 47993.09 2019-10-02 17:31:27.000 275 21253.18 349.02 43029.43 47993.12 2019-10-02 17:31:28.000 275 21253.25 349.01 43029.43 47993.20 2019-10-02 17:31:29.000 275 21253.35 348.99 43029.46 47993.27 2019-10-02 17:31:30.000 275 21253.41 348.99 43029.44 47993.32 2019-10-02 17:31:31.000 275 21253.50 349.00 43029.47 47993.38 2019-10-02 17:31:32.000 275 21253.59 349.02 43029.49 47993.41 2019-10-02 17:31:33.000 275 21253.68 349.06 43029.48 47993.43 2019-10-02 17:31:34.000 275 21253.77 349.10 43029.43 47993.49 2019-10-02 17:31:35.000 275 21253.82 349.14 43029.39 47993.51 2019-10-02 17:31:36.000 275 21253.81 349.19 43029.40 47993.53 2019-10-02 17:31:37.000 275 21253.82 349.24 43029.38 47993.50 2019-10-02 17:31:38.000 275 21253.80 349.22 43029.35 47993.47 2019-10-02 17:31:39.000 275 21253.75 349.21 43029.38 47993.47 2019-10-02 17:31:40.000 275 21253.67 349.23 43029.37 47993.42 2019-10-02 17:31:41.000 275 21253.56 349.21 43029.37 47993.37 2019-10-02 17:31:42.000 275 21253.45 349.20 43029.42 47993.36 2019-10-02 17:31:43.000 275 21253.38 349.22 43029.43 47993.34 2019-10-02 17:31:44.000 275 21253.27 349.21 43029.44 47993.29 2019-10-02 17:31:45.000 275 21253.20 349.24 43029.46 47993.29 2019-10-02 17:31:46.000 275 21253.15 349.25 43029.46 47993.22 2019-10-02 17:31:47.000 275 21253.06 349.28 43029.41 47993.20 2019-10-02 17:31:48.000 275 21252.99 349.34 43029.44 47993.19 2019-10-02 17:31:49.000 275 21252.95 349.38 43029.40 47993.14 2019-10-02 17:31:50.000 275 21252.93 349.44 43029.37 47993.11 2019-10-02 17:31:51.000 275 21252.92 349.47 43029.30 47993.05 2019-10-02 17:31:52.000 275 21252.94 349.47 43029.30 47993.01 2019-10-02 17:31:53.000 275 21252.90 349.49 43029.29 47993.00 2019-10-02 17:31:54.000 275 21252.90 349.47 43029.27 47993.01 2019-10-02 17:31:55.000 275 21252.91 349.42 43029.32 47993.00 2019-10-02 17:31:56.000 275 21252.93 349.40 43029.34 47992.97 2019-10-02 17:31:57.000 275 21252.91 349.35 43029.33 47993.02 2019-10-02 17:31:58.000 275 21252.92 349.34 43029.34 47993.02 2019-10-02 17:31:59.000 275 21252.99 349.37 43029.35 47993.05 2019-10-02 17:32:00.000 275 21253.05 349.36 43029.35 47993.08 2019-10-02 17:32:01.000 275 21253.10 349.38 43029.37 47993.11 2019-10-02 17:32:02.000 275 21253.15 349.39 43029.35 47993.11 2019-10-02 17:32:03.000 275 21253.17 349.39 43029.36 47993.12 2019-10-02 17:32:04.000 275 21253.19 349.41 43029.36 47993.16 2019-10-02 17:32:05.000 275 21253.27 349.40 43029.39 47993.17 2019-10-02 17:32:06.000 275 21253.33 349.42 43029.40 47993.20 2019-10-02 17:32:07.000 275 21253.38 349.45 43029.38 47993.26 2019-10-02 17:32:08.000 275 21253.41 349.47 43029.36 47993.25 2019-10-02 17:32:09.000 275 21253.46 349.47 43029.34 47993.29 2019-10-02 17:32:10.000 275 21253.49 349.51 43029.36 47993.27 2019-10-02 17:32:11.000 275 21253.49 349.50 43029.40 47993.31 2019-10-02 17:32:12.000 275 21253.48 349.51 43029.42 47993.33 2019-10-02 17:32:13.000 275 21253.46 349.54 43029.44 47993.35 2019-10-02 17:32:14.000 275 21253.41 349.56 43029.44 47993.32 2019-10-02 17:32:15.000 275 21253.35 349.60 43029.45 47993.36 2019-10-02 17:32:16.000 275 21253.37 349.62 43029.44 47993.31 2019-10-02 17:32:17.000 275 21253.34 349.61 43029.42 47993.31 2019-10-02 17:32:18.000 275 21253.29 349.56 43029.45 47993.32 2019-10-02 17:32:19.000 275 21253.20 349.56 43029.48 47993.31 2019-10-02 17:32:20.000 275 21253.10 349.53 43029.50 47993.28 2019-10-02 17:32:21.000 275 21253.01 349.52 43029.52 47993.28 2019-10-02 17:32:22.000 275 21252.94 349.54 43029.52 47993.26 2019-10-02 17:32:23.000 275 21252.93 349.53 43029.53 47993.24 2019-10-02 17:32:24.000 275 21252.88 349.54 43029.54 47993.20 2019-10-02 17:32:25.000 275 21252.82 349.54 43029.54 47993.19 2019-10-02 17:32:26.000 275 21252.76 349.52 43029.50 47993.16 2019-10-02 17:32:27.000 275 21252.68 349.51 43029.50 47993.13 2019-10-02 17:32:28.000 275 21252.57 349.54 43029.50 47993.09 2019-10-02 17:32:29.000 275 21252.54 349.56 43029.44 47993.03 2019-10-02 17:32:30.000 275 21252.54 349.55 43029.44 47992.97 2019-10-02 17:32:31.000 275 21252.58 349.51 43029.40 47992.95 2019-10-02 17:32:32.000 275 21252.59 349.49 43029.40 47992.92 2019-10-02 17:32:33.000 275 21252.66 349.46 43029.38 47992.95 2019-10-02 17:32:34.000 275 21252.71 349.45 43029.37 47992.97 2019-10-02 17:32:35.000 275 21252.75 349.44 43029.40 47992.99 2019-10-02 17:32:36.000 275 21252.83 349.40 43029.40 47993.02 2019-10-02 17:32:37.000 275 21252.90 349.37 43029.41 47993.07 2019-10-02 17:32:38.000 275 21252.95 349.37 43029.40 47993.12 2019-10-02 17:32:39.000 275 21253.02 349.34 43029.43 47993.16 2019-10-02 17:32:40.000 275 21253.08 349.32 43029.46 47993.20 2019-10-02 17:32:41.000 275 21253.15 349.33 43029.50 47993.22 2019-10-02 17:32:42.000 275 21253.17 349.31 43029.51 47993.28 2019-10-02 17:32:43.000 275 21253.25 349.31 43029.50 47993.31 2019-10-02 17:32:44.000 275 21253.28 349.33 43029.50 47993.27 2019-10-02 17:32:45.000 275 21253.24 349.37 43029.51 47993.33 2019-10-02 17:32:46.000 275 21253.23 349.36 43029.53 47993.34 2019-10-02 17:32:47.000 275 21253.26 349.40 43029.50 47993.33 2019-10-02 17:32:48.000 275 21253.22 349.44 43029.48 47993.31 2019-10-02 17:32:49.000 275 21253.22 349.48 43029.49 47993.31 2019-10-02 17:32:50.000 275 21253.24 349.51 43029.45 47993.28 2019-10-02 17:32:51.000 275 21253.21 349.54 43029.42 47993.27 2019-10-02 17:32:52.000 275 21253.21 349.56 43029.41 47993.25 2019-10-02 17:32:53.000 275 21253.23 349.61 43029.39 47993.23 2019-10-02 17:32:54.000 275 21253.27 349.65 43029.36 47993.20 2019-10-02 17:32:55.000 275 21253.26 349.69 43029.32 47993.20 2019-10-02 17:32:56.000 275 21253.24 349.75 43029.30 47993.15 2019-10-02 17:32:57.000 275 21253.24 349.82 43029.25 47993.14 2019-10-02 17:32:58.000 275 21253.23 349.86 43029.24 47993.11 2019-10-02 17:32:59.000 275 21253.25 349.86 43029.22 47993.06 2019-10-02 17:33:00.000 275 21253.24 349.90 43029.18 47993.04 2019-10-02 17:33:01.000 275 21253.12 349.94 43029.15 47993.00 2019-10-02 17:33:02.000 275 21253.00 349.93 43029.12 47992.93 2019-10-02 17:33:03.000 275 21252.93 349.95 43029.10 47992.86 2019-10-02 17:33:04.000 275 21252.86 349.96 43029.14 47992.81 2019-10-02 17:33:05.000 275 21252.81 349.94 43029.15 47992.80 2019-10-02 17:33:06.000 275 21252.74 349.91 43029.13 47992.71 2019-10-02 17:33:07.000 275 21252.65 349.86 43029.14 47992.70 2019-10-02 17:33:08.000 275 21252.63 349.87 43029.11 47992.70 2019-10-02 17:33:09.000 275 21252.59 349.85 43029.14 47992.69 2019-10-02 17:33:10.000 275 21252.59 349.85 43029.15 47992.71 2019-10-02 17:33:11.000 275 21252.59 349.87 43029.13 47992.68 2019-10-02 17:33:12.000 275 21252.61 349.84 43029.16 47992.67 2019-10-02 17:33:13.000 275 21252.56 349.77 43029.17 47992.69 2019-10-02 17:33:14.000 275 21252.52 349.74 43029.20 47992.68 2019-10-02 17:33:15.000 275 21252.46 349.77 43029.18 47992.68 2019-10-02 17:33:16.000 275 21252.43 349.82 43029.18 47992.69 2019-10-02 17:33:17.000 275 21252.32 349.82 43029.17 47992.66 2019-10-02 17:33:18.000 275 21252.24 349.83 43029.14 47992.59 2019-10-02 17:33:19.000 275 21252.15 349.82 43029.13 47992.53 2019-10-02 17:33:20.000 275 21252.09 349.78 43029.15 47992.47 2019-10-02 17:33:21.000 275 21252.07 349.75 43029.19 47992.46 2019-10-02 17:33:22.000 275 21252.07 349.74 43029.15 47992.48 2019-10-02 17:33:23.000 275 21252.06 349.75 43029.12 47992.44 2019-10-02 17:33:24.000 275 21252.03 349.72 43029.16 47992.45 2019-10-02 17:33:25.000 275 21252.06 349.74 43029.13 47992.42 2019-10-02 17:33:26.000 275 21252.11 349.77 43029.05 47992.46 2019-10-02 17:33:27.000 275 21252.14 349.81 43029.07 47992.42 2019-10-02 17:33:28.000 275 21252.16 349.84 43029.06 47992.43 2019-10-02 17:33:29.000 275 21252.19 349.87 43029.02 47992.40 2019-10-02 17:33:30.000 275 21252.18 349.93 43028.96 47992.40 2019-10-02 17:33:31.000 275 21252.20 349.96 43028.95 47992.35 2019-10-02 17:33:32.000 275 21252.28 349.96 43028.94 47992.34 2019-10-02 17:33:33.000 275 21252.29 350.02 43028.87 47992.32 2019-10-02 17:33:34.000 275 21252.30 350.08 43028.82 47992.31 2019-10-02 17:33:35.000 275 21252.31 350.16 43028.77 47992.27 2019-10-02 17:33:36.000 275 21252.34 350.24 43028.72 47992.24 2019-10-02 17:33:37.000 275 21252.40 350.28 43028.67 47992.19 2019-10-02 17:33:38.000 275 21252.43 350.32 43028.62 47992.19 2019-10-02 17:33:39.000 275 21252.44 350.31 43028.62 47992.18 2019-10-02 17:33:40.000 275 21252.42 350.27 43028.63 47992.14 2019-10-02 17:33:41.000 275 21252.47 350.28 43028.65 47992.17 2019-10-02 17:33:42.000 275 21252.48 350.30 43028.65 47992.13 2019-10-02 17:33:43.000 275 21252.45 350.32 43028.67 47992.18 2019-10-02 17:33:44.000 275 21252.42 350.33 43028.67 47992.18 2019-10-02 17:33:45.000 275 21252.40 350.41 43028.62 47992.17 2019-10-02 17:33:46.000 275 21252.35 350.52 43028.57 47992.13 2019-10-02 17:33:47.000 275 21252.31 350.64 43028.53 47992.10 2019-10-02 17:33:48.000 275 21252.32 350.78 43028.43 47991.98 2019-10-02 17:33:49.000 275 21252.28 350.84 43028.33 47991.91 2019-10-02 17:33:50.000 275 21252.25 350.86 43028.24 47991.84 2019-10-02 17:33:51.000 275 21252.23 350.82 43028.21 47991.75 2019-10-02 17:33:52.000 275 21252.21 350.73 43028.21 47991.72 2019-10-02 17:33:53.000 275 21252.22 350.64 43028.25 47991.74 2019-10-02 17:33:54.000 275 21252.22 350.58 43028.33 47991.77 2019-10-02 17:33:55.000 275 21252.20 350.58 43028.35 47991.81 2019-10-02 17:33:56.000 275 21252.20 350.66 43028.35 47991.81 2019-10-02 17:33:57.000 275 21252.14 350.73 43028.32 47991.80 2019-10-02 17:33:58.000 275 21252.17 350.75 43028.26 47991.74 2019-10-02 17:33:59.000 275 21252.20 350.70 43028.21 47991.70 2019-10-02 17:34:00.000 275 21252.24 350.62 43028.26 47991.71 2019-10-02 17:34:01.000 275 21252.33 350.52 43028.31 47991.74 2019-10-02 17:34:02.000 275 21252.36 350.42 43028.37 47991.79 2019-10-02 17:34:03.000 275 21252.37 350.41 43028.44 47991.87 2019-10-02 17:34:04.000 275 21252.41 350.42 43028.47 47991.97 2019-10-02 17:34:05.000 275 21252.43 350.42 43028.50 47991.98 2019-10-02 17:34:06.000 275 21252.48 350.44 43028.54 47992.05 2019-10-02 17:34:07.000 275 21252.51 350.45 43028.53 47992.12 2019-10-02 17:34:08.000 275 21252.58 350.39 43028.54 47992.13 2019-10-02 17:34:09.000 275 21252.59 350.38 43028.58 47992.14 2019-10-02 17:34:10.000 275 21252.60 350.35 43028.62 47992.22 2019-10-02 17:34:11.000 275 21252.63 350.30 43028.65 47992.24 2019-10-02 17:34:12.000 275 21252.63 350.28 43028.66 47992.30 2019-10-02 17:34:13.000 275 21252.65 350.29 43028.69 47992.29 2019-10-02 17:34:14.000 275 21252.69 350.30 43028.72 47992.34 2019-10-02 17:34:15.000 275 21252.67 350.30 43028.73 47992.37 2019-10-02 17:34:16.000 275 21252.68 350.31 43028.76 47992.33 2019-10-02 17:34:17.000 275 21252.70 350.33 43028.72 47992.39 2019-10-02 17:34:18.000 275 21252.73 350.32 43028.75 47992.40 2019-10-02 17:34:19.000 275 21252.72 350.32 43028.83 47992.45 2019-10-02 17:34:20.000 275 21252.75 350.30 43028.86 47992.45 2019-10-02 17:34:21.000 275 21252.75 350.29 43028.83 47992.49 2019-10-02 17:34:22.000 275 21252.73 350.32 43028.87 47992.49 2019-10-02 17:34:23.000 275 21252.76 350.36 43028.87 47992.52 2019-10-02 17:34:24.000 275 21252.76 350.41 43028.83 47992.51 2019-10-02 17:34:25.000 275 21252.78 350.45 43028.82 47992.51 2019-10-02 17:34:26.000 275 21252.78 350.54 43028.74 47992.48 2019-10-02 17:34:27.000 275 21252.73 350.57 43028.70 47992.46 2019-10-02 17:34:28.000 275 21252.72 350.58 43028.68 47992.39 2019-10-02 17:34:29.000 275 21252.70 350.56 43028.68 47992.36 2019-10-02 17:34:30.000 275 21252.69 350.55 43028.69 47992.34 2019-10-02 17:34:31.000 275 21252.67 350.52 43028.69 47992.33 2019-10-02 17:34:32.000 275 21252.64 350.56 43028.65 47992.31 2019-10-02 17:34:33.000 275 21252.67 350.61 43028.62 47992.32 2019-10-02 17:34:34.000 275 21252.67 350.66 43028.59 47992.26 2019-10-02 17:34:35.000 275 21252.71 350.69 43028.54 47992.21 2019-10-02 17:34:36.000 275 21252.74 350.69 43028.47 47992.17 2019-10-02 17:34:37.000 275 21252.76 350.68 43028.42 47992.18 2019-10-02 17:34:38.000 275 21252.74 350.61 43028.42 47992.14 2019-10-02 17:34:39.000 275 21252.71 350.53 43028.46 47992.10 2019-10-02 17:34:40.000 275 21252.72 350.48 43028.47 47992.14 2019-10-02 17:34:41.000 275 21252.78 350.46 43028.46 47992.16 2019-10-02 17:34:42.000 275 21252.80 350.41 43028.47 47992.19 2019-10-02 17:34:43.000 275 21252.85 350.37 43028.46 47992.16 2019-10-02 17:34:44.000 275 21252.83 350.36 43028.50 47992.22 2019-10-02 17:34:45.000 275 21252.86 350.33 43028.49 47992.22 2019-10-02 17:34:46.000 275 21252.89 350.27 43028.49 47992.24 2019-10-02 17:34:47.000 275 21252.92 350.23 43028.51 47992.26 2019-10-02 17:34:48.000 275 21252.93 350.23 43028.50 47992.31 2019-10-02 17:34:49.000 275 21252.95 350.22 43028.49 47992.31 2019-10-02 17:34:50.000 275 21252.98 350.24 43028.52 47992.35 2019-10-02 17:34:51.000 275 21252.98 350.26 43028.53 47992.33 2019-10-02 17:34:52.000 275 21252.98 350.25 43028.52 47992.34 2019-10-02 17:34:53.000 275 21253.00 350.25 43028.54 47992.34 2019-10-02 17:34:54.000 275 21253.01 350.26 43028.52 47992.31 2019-10-02 17:34:55.000 275 21253.03 350.25 43028.51 47992.32 2019-10-02 17:34:56.000 275 21252.94 350.25 43028.50 47992.31 2019-10-02 17:34:57.000 275 21252.88 350.22 43028.54 47992.28 2019-10-02 17:34:58.000 275 21252.90 350.16 43028.55 47992.28 2019-10-02 17:34:59.000 275 21252.93 350.10 43028.58 47992.30 2019-10-02 17:35:00.000 275 21252.93 350.06 43028.64 47992.33 2019-10-02 17:35:01.000 275 21252.93 350.03 43028.64 47992.41 2019-10-02 17:35:02.000 275 21252.92 350.08 43028.67 47992.41 2019-10-02 17:35:03.000 275 21252.91 350.09 43028.68 47992.43 2019-10-02 17:35:04.000 275 21252.90 350.08 43028.69 47992.43 2019-10-02 17:35:05.000 275 21252.93 350.10 43028.70 47992.46 2019-10-02 17:35:06.000 275 21252.94 350.12 43028.71 47992.44 2019-10-02 17:35:07.000 275 21252.98 350.04 43028.72 47992.45 2019-10-02 17:35:08.000 275 21253.06 349.96 43028.77 47992.51 2019-10-02 17:35:09.000 275 21253.08 349.93 43028.83 47992.57 2019-10-02 17:35:10.000 275 21253.13 349.89 43028.85 47992.62 2019-10-02 17:35:11.000 275 21253.15 349.89 43028.87 47992.68 2019-10-02 17:35:12.000 275 21253.19 349.88 43028.88 47992.73 2019-10-02 17:35:13.000 275 21253.22 349.85 43028.91 47992.76 2019-10-02 17:35:14.000 275 21253.24 349.86 43028.93 47992.79 2019-10-02 17:35:15.000 275 21253.24 349.86 43028.98 47992.81 2019-10-02 17:35:16.000 275 21253.28 349.86 43029.00 47992.87 2019-10-02 17:35:17.000 275 21253.28 349.86 43029.03 47992.88 2019-10-02 17:35:18.000 275 21253.28 349.83 43029.08 47992.90 2019-10-02 17:35:19.000 275 21253.22 349.83 43029.10 47992.91 2019-10-02 17:35:20.000 275 21253.22 349.79 43029.11 47992.93 2019-10-02 17:35:21.000 275 21253.17 349.79 43029.16 47992.97 2019-10-02 17:35:22.000 275 21253.17 349.79 43029.14 47992.94 2019-10-02 17:35:23.000 275 21253.17 349.78 43029.18 47992.97 2019-10-02 17:35:24.000 275 21253.18 349.83 43029.19 47992.93 2019-10-02 17:35:25.000 275 21253.19 349.86 43029.20 47992.97 2019-10-02 17:35:26.000 275 21253.17 349.88 43029.15 47992.95 2019-10-02 17:35:27.000 275 21253.17 349.89 43029.14 47992.96 2019-10-02 17:35:28.000 275 21253.18 349.87 43029.14 47992.93 2019-10-02 17:35:29.000 275 21253.16 349.85 43029.15 47992.94 2019-10-02 17:35:30.000 275 21253.19 349.85 43029.13 47992.96 2019-10-02 17:35:31.000 275 21253.20 349.83 43029.18 47992.98 2019-10-02 17:35:32.000 275 21253.20 349.85 43029.19 47992.99 2019-10-02 17:35:33.000 275 21253.18 349.88 43029.23 47993.01 2019-10-02 17:35:34.000 275 21253.17 349.89 43029.25 47993.03 2019-10-02 17:35:35.000 275 21253.21 349.91 43029.27 47993.07 2019-10-02 17:35:36.000 275 21253.19 349.90 43029.29 47993.07 2019-10-02 17:35:37.000 275 21253.15 349.92 43029.29 47993.07 2019-10-02 17:35:38.000 275 21253.12 349.91 43029.33 47993.07 2019-10-02 17:35:39.000 275 21253.07 349.92 43029.33 47993.08 2019-10-02 17:35:40.000 275 21253.07 349.96 43029.29 47993.07 2019-10-02 17:35:41.000 275 21253.05 350.02 43029.30 47993.09 2019-10-02 17:35:42.000 275 21253.02 350.05 43029.29 47993.06 2019-10-02 17:35:43.000 275 21253.00 350.07 43029.26 47993.04 2019-10-02 17:35:44.000 275 21252.97 350.07 43029.26 47993.01 2019-10-02 17:35:45.000 275 21252.96 350.04 43029.27 47992.99 2019-10-02 17:35:46.000 275 21252.93 350.06 43029.28 47992.98 2019-10-02 17:35:47.000 275 21252.88 350.12 43029.27 47992.96 2019-10-02 17:35:48.000 275 21252.88 350.10 43029.29 47992.97 2019-10-02 17:35:49.000 275 21252.88 350.11 43029.25 47992.96 2019-10-02 17:35:50.000 275 21252.88 350.12 43029.25 47992.96 2019-10-02 17:35:51.000 275 21252.87 350.09 43029.29 47992.95 2019-10-02 17:35:52.000 275 21252.86 350.07 43029.29 47992.93 2019-10-02 17:35:53.000 275 21252.86 350.07 43029.29 47992.98 2019-10-02 17:35:54.000 275 21252.87 350.08 43029.29 47992.96 2019-10-02 17:35:55.000 275 21252.93 350.09 43029.26 47992.96 2019-10-02 17:35:56.000 275 21252.98 350.07 43029.26 47992.95 2019-10-02 17:35:57.000 275 21252.99 350.07 43029.26 47992.94 2019-10-02 17:35:58.000 275 21253.01 350.05 43029.22 47992.98 2019-10-02 17:35:59.000 275 21253.04 350.07 43029.22 47993.02 2019-10-02 17:36:00.000 275 21253.06 350.06 43029.23 47992.96 2019-10-02 17:36:01.000 275 21253.12 350.05 43029.26 47993.03 2019-10-02 17:36:02.000 275 21253.12 350.08 43029.23 47993.03 2019-10-02 17:36:03.000 275 21253.08 350.09 43029.21 47993.02 2019-10-02 17:36:04.000 275 21253.11 350.10 43029.23 47993.01 2019-10-02 17:36:05.000 275 21253.13 350.13 43029.21 47992.98 2019-10-02 17:36:06.000 275 21253.14 350.16 43029.19 47993.00 2019-10-02 17:36:07.000 275 21253.15 350.14 43029.19 47993.02 2019-10-02 17:36:08.000 275 21253.11 350.14 43029.16 47993.00 2019-10-02 17:36:09.000 275 21253.07 350.13 43029.17 47993.01 2019-10-02 17:36:10.000 275 21253.03 350.12 43029.18 47992.96 2019-10-02 17:36:11.000 275 21253.02 350.11 43029.22 47992.98 2019-10-02 17:36:12.000 275 21252.94 350.12 43029.22 47992.95 2019-10-02 17:36:13.000 275 21252.86 350.11 43029.19 47992.90 2019-10-02 17:36:14.000 275 21252.76 350.11 43029.16 47992.86 2019-10-02 17:36:15.000 275 21252.74 350.09 43029.15 47992.84 2019-10-02 17:36:16.000 275 21252.66 350.06 43029.16 47992.75 2019-10-02 17:36:17.000 275 21252.56 350.09 43029.13 47992.74 2019-10-02 17:36:18.000 275 21252.54 350.12 43029.10 47992.68 2019-10-02 17:36:19.000 275 21252.53 350.18 43029.05 47992.66 2019-10-02 17:36:20.000 275 21252.56 350.22 43029.01 47992.61 2019-10-02 17:36:21.000 275 21252.57 350.25 43029.01 47992.58 2019-10-02 17:36:22.000 275 21252.63 350.31 43028.94 47992.52 2019-10-02 17:36:23.000 275 21252.69 350.33 43028.89 47992.54 2019-10-02 17:36:24.000 275 21252.73 350.36 43028.84 47992.53 2019-10-02 17:36:25.000 275 21252.74 350.39 43028.81 47992.52 2019-10-02 17:36:26.000 275 21252.76 350.34 43028.82 47992.49 2019-10-02 17:36:27.000 275 21252.75 350.30 43028.82 47992.54 2019-10-02 17:36:28.000 275 21252.79 350.29 43028.78 47992.52 2019-10-02 17:36:29.000 275 21252.85 350.28 43028.79 47992.53 2019-10-02 17:36:30.000 275 21252.90 350.30 43028.78 47992.54 2019-10-02 17:36:31.000 275 21252.94 350.27 43028.75 47992.53 2019-10-02 17:36:32.000 275 21252.94 350.25 43028.74 47992.52 2019-10-02 17:36:33.000 275 21252.94 350.25 43028.74 47992.52 2019-10-02 17:36:34.000 275 21252.93 350.25 43028.72 47992.47 2019-10-02 17:36:35.000 275 21252.96 350.25 43028.72 47992.50 2019-10-02 17:36:36.000 275 21252.96 350.25 43028.74 47992.44 2019-10-02 17:36:37.000 275 21252.96 350.26 43028.77 47992.47 2019-10-02 17:36:38.000 275 21252.97 350.26 43028.73 47992.50 2019-10-02 17:36:39.000 275 21253.03 350.27 43028.69 47992.51 2019-10-02 17:36:40.000 275 21253.07 350.29 43028.70 47992.47 2019-10-02 17:36:41.000 275 21253.09 350.27 43028.72 47992.52 2019-10-02 17:36:42.000 275 21253.07 350.29 43028.73 47992.54 2019-10-02 17:36:43.000 275 21253.10 350.31 43028.75 47992.56 2019-10-02 17:36:44.000 275 21253.12 350.31 43028.76 47992.58 2019-10-02 17:36:45.000 275 21253.10 350.33 43028.78 47992.58 2019-10-02 17:36:46.000 275 21253.10 350.34 43028.77 47992.60 2019-10-02 17:36:47.000 275 21253.11 350.32 43028.76 47992.63 2019-10-02 17:36:48.000 275 21253.12 350.31 43028.79 47992.62 2019-10-02 17:36:49.000 275 21253.08 350.33 43028.82 47992.61 2019-10-02 17:36:50.000 275 21253.01 350.31 43028.82 47992.63 2019-10-02 17:36:51.000 275 21253.01 350.24 43028.86 47992.61 2019-10-02 17:36:52.000 275 21252.96 350.19 43028.89 47992.62 2019-10-02 17:36:53.000 275 21252.92 350.20 43028.91 47992.62 2019-10-02 17:36:54.000 275 21252.85 350.19 43028.93 47992.61 2019-10-02 17:36:55.000 275 21252.77 350.14 43028.94 47992.63 2019-10-02 17:36:56.000 275 21252.76 350.10 43028.94 47992.61 2019-10-02 17:36:57.000 275 21252.70 350.05 43028.93 47992.59 2019-10-02 17:36:58.000 275 21252.65 349.98 43028.97 47992.60 2019-10-02 17:36:59.000 275 21252.63 349.93 43029.03 47992.60 2019-10-02 17:37:00.000 275 21252.64 349.87 43029.05 47992.63 2019-10-02 17:37:01.000 275 21252.61 349.84 43029.07 47992.64 2019-10-02 17:37:02.000 275 21252.59 349.83 43029.11 47992.64 2019-10-02 17:37:03.000 275 21252.61 349.85 43029.12 47992.70 2019-10-02 17:37:04.000 275 21252.58 349.86 43029.09 47992.68 2019-10-02 17:37:05.000 275 21252.55 349.91 43029.06 47992.65 2019-10-02 17:37:06.000 275 21252.53 349.92 43029.07 47992.64 2019-10-02 17:37:07.000 275 21252.51 349.93 43029.00 47992.58 2019-10-02 17:37:08.000 275 21252.51 349.91 43028.97 47992.53 2019-10-02 17:37:09.000 275 21252.51 349.85 43028.98 47992.54 2019-10-02 17:37:10.000 275 21252.48 349.81 43029.00 47992.54 2019-10-02 17:37:11.000 275 21252.51 349.81 43029.04 47992.55 2019-10-02 17:37:12.000 275 21252.52 349.84 43029.06 47992.57 2019-10-02 17:37:13.000 275 21252.57 349.87 43029.07 47992.60 2019-10-02 17:37:14.000 275 21252.58 349.90 43029.04 47992.61 2019-10-02 17:37:15.000 275 21252.64 349.91 43029.04 47992.62 2019-10-02 17:37:16.000 275 21252.68 349.94 43029.06 47992.64 2019-10-02 17:37:17.000 275 21252.72 349.95 43029.01 47992.63 2019-10-02 17:37:18.000 275 21252.77 349.99 43028.98 47992.62 2019-10-02 17:37:19.000 275 21252.83 349.98 43028.97 47992.62 2019-10-02 17:37:20.000 275 21252.87 349.96 43029.00 47992.63 2019-10-02 17:37:21.000 275 21252.88 349.96 43028.96 47992.64 2019-10-02 17:37:22.000 275 21252.89 349.98 43028.94 47992.65 2019-10-02 17:37:23.000 275 21252.96 349.96 43028.95 47992.67 2019-10-02 17:37:24.000 275 21252.99 349.95 43028.93 47992.70 2019-10-02 17:37:25.000 275 21253.05 349.95 43028.95 47992.69 2019-10-02 17:37:26.000 275 21253.08 349.92 43029.00 47992.74 2019-10-02 17:37:27.000 275 21253.13 349.90 43028.99 47992.77 2019-10-02 17:37:28.000 275 21253.17 349.90 43028.99 47992.82 2019-10-02 17:37:29.000 275 21253.22 349.91 43029.03 47992.83 2019-10-02 17:37:30.000 275 21253.23 349.93 43029.07 47992.87 2019-10-02 17:37:31.000 275 21253.28 349.97 43029.03 47992.92 2019-10-02 17:37:32.000 275 21253.34 350.02 43029.01 47992.93 2019-10-02 17:37:33.000 275 21253.37 350.08 43029.00 47992.92 2019-10-02 17:37:34.000 275 21253.48 350.13 43029.00 47992.93 2019-10-02 17:37:35.000 275 21253.61 350.16 43028.98 47992.98 2019-10-02 17:37:36.000 275 21253.66 350.20 43029.00 47993.01 2019-10-02 17:37:37.000 275 21253.70 350.25 43028.99 47993.00 2019-10-02 17:37:38.000 275 21253.71 350.28 43028.95 47993.00 2019-10-02 17:37:39.000 275 21253.69 350.27 43028.94 47993.01 2019-10-02 17:37:40.000 275 21253.64 350.25 43028.93 47992.95 2019-10-02 17:37:41.000 275 21253.64 350.26 43028.93 47992.95 2019-10-02 17:37:42.000 275 21253.64 350.25 43028.94 47993.01 2019-10-02 17:37:43.000 275 21253.65 350.26 43028.96 47992.98 2019-10-02 17:37:44.000 275 21253.66 350.32 43028.96 47993.00 2019-10-02 17:37:45.000 275 21253.62 350.34 43028.96 47992.98 2019-10-02 17:37:46.000 275 21253.61 350.39 43028.94 47992.99 2019-10-02 17:37:47.000 275 21253.59 350.45 43028.93 47992.98 2019-10-02 17:37:48.000 275 21253.59 350.47 43028.90 47992.91 2019-10-02 17:37:49.000 275 21253.54 350.48 43028.88 47992.91 2019-10-02 17:37:50.000 275 21253.51 350.48 43028.89 47992.88 2019-10-02 17:37:51.000 275 21253.45 350.49 43028.90 47992.86 2019-10-02 17:37:52.000 275 21253.42 350.49 43028.89 47992.82 2019-10-02 17:37:53.000 275 21253.40 350.52 43028.91 47992.83 2019-10-02 17:37:54.000 275 21253.39 350.53 43028.90 47992.83 2019-10-02 17:37:55.000 275 21253.34 350.58 43028.87 47992.81 2019-10-02 17:37:56.000 275 21253.31 350.61 43028.89 47992.80 2019-10-02 17:37:57.000 275 21253.29 350.60 43028.86 47992.77 2019-10-02 17:37:58.000 275 21253.24 350.61 43028.90 47992.76 2019-10-02 17:37:59.000 275 21253.22 350.62 43028.90 47992.74 2019-10-02 17:38:00.000 275 21253.22 350.66 43028.90 47992.73 2019-10-02 17:38:01.000 275 21253.16 350.68 43028.87 47992.71 2019-10-02 17:38:02.000 275 21253.14 350.70 43028.87 47992.72 2019-10-02 17:38:03.000 275 21253.12 350.74 43028.89 47992.71 2019-10-02 17:38:04.000 275 21253.11 350.77 43028.89 47992.67 2019-10-02 17:38:05.000 275 21253.10 350.75 43028.88 47992.67 2019-10-02 17:38:06.000 275 21253.13 350.76 43028.89 47992.69 2019-10-02 17:38:07.000 275 21253.09 350.78 43028.90 47992.70 2019-10-02 17:38:08.000 275 21253.10 350.79 43028.90 47992.67 2019-10-02 17:38:09.000 275 21253.10 350.80 43028.90 47992.69 2019-10-02 17:38:10.000 275 21253.10 350.81 43028.89 47992.68 2019-10-02 17:38:11.000 275 21253.08 350.80 43028.89 47992.70 2019-10-02 17:38:12.000 275 21253.05 350.81 43028.90 47992.67 2019-10-02 17:38:13.000 275 21252.98 350.83 43028.89 47992.70 2019-10-02 17:38:14.000 275 21252.91 350.86 43028.86 47992.63 2019-10-02 17:38:15.000 275 21252.85 350.91 43028.81 47992.58 2019-10-02 17:38:16.000 275 21252.81 351.05 43028.77 47992.50 2019-10-02 17:38:17.000 275 21252.76 351.20 43028.70 47992.45 2019-10-02 17:38:18.000 275 21252.76 351.27 43028.61 47992.38 2019-10-02 17:38:19.000 275 21252.75 351.30 43028.58 47992.32 2019-10-02 17:38:20.000 275 21252.74 351.36 43028.56 47992.27 2019-10-02 17:38:21.000 275 21252.72 351.37 43028.54 47992.24 2019-10-02 17:38:22.000 275 21252.75 351.39 43028.50 47992.26 2019-10-02 17:38:23.000 275 21252.80 351.40 43028.50 47992.27 2019-10-02 17:38:24.000 275 21252.83 351.43 43028.48 47992.21 2019-10-02 17:38:25.000 275 21252.87 351.43 43028.47 47992.23 2019-10-02 17:38:26.000 275 21252.91 351.37 43028.46 47992.28 2019-10-02 17:38:27.000 275 21252.93 351.35 43028.50 47992.26 2019-10-02 17:38:28.000 275 21252.93 351.37 43028.51 47992.28 2019-10-02 17:38:29.000 275 21252.92 351.36 43028.53 47992.31 2019-10-02 17:38:30.000 275 21252.90 351.37 43028.57 47992.32 2019-10-02 17:38:31.000 275 21252.87 351.41 43028.63 47992.35 2019-10-02 17:38:32.000 275 21252.83 351.42 43028.59 47992.35 2019-10-02 17:38:33.000 275 21252.84 351.45 43028.54 47992.31 2019-10-02 17:38:34.000 275 21252.85 351.46 43028.57 47992.29 2019-10-02 17:38:35.000 275 21252.80 351.41 43028.56 47992.28 2019-10-02 17:38:36.000 275 21252.80 351.39 43028.56 47992.30 2019-10-02 17:38:37.000 275 21252.80 351.36 43028.61 47992.30 2019-10-02 17:38:38.000 275 21252.77 351.33 43028.64 47992.31 2019-10-02 17:38:39.000 275 21252.72 351.34 43028.69 47992.29 2019-10-02 17:38:40.000 275 21252.71 351.34 43028.67 47992.33 2019-10-02 17:38:41.000 275 21252.70 351.36 43028.66 47992.34 2019-10-02 17:38:42.000 275 21252.65 351.34 43028.69 47992.31 2019-10-02 17:38:43.000 275 21252.62 351.32 43028.65 47992.30 2019-10-02 17:38:44.000 275 21252.58 351.30 43028.65 47992.31 2019-10-02 17:38:45.000 275 21252.54 351.30 43028.66 47992.31 2019-10-02 17:38:46.000 275 21252.54 351.26 43028.72 47992.28 2019-10-02 17:38:47.000 275 21252.57 351.24 43028.76 47992.32 2019-10-02 17:38:48.000 275 21252.55 351.24 43028.75 47992.33 2019-10-02 17:38:49.000 275 21252.59 351.25 43028.76 47992.34 2019-10-02 17:38:50.000 275 21252.60 351.23 43028.75 47992.35 2019-10-02 17:38:51.000 275 21252.59 351.19 43028.76 47992.36 2019-10-02 17:38:52.000 275 21252.57 351.18 43028.78 47992.35 2019-10-02 17:38:53.000 275 21252.58 351.16 43028.78 47992.37 2019-10-02 17:38:54.000 275 21252.56 351.14 43028.78 47992.38 2019-10-02 17:38:55.000 275 21252.54 351.16 43028.80 47992.37 2019-10-02 17:38:56.000 275 21252.60 351.14 43028.82 47992.41 2019-10-02 17:38:57.000 275 21252.62 351.13 43028.85 47992.40 2019-10-02 17:38:58.000 275 21252.63 351.18 43028.85 47992.42 2019-10-02 17:38:59.000 275 21252.63 351.22 43028.82 47992.46 2019-10-02 17:39:00.000 275 21252.68 351.19 43028.83 47992.43 2019-10-02 17:39:01.000 275 21252.69 351.20 43028.82 47992.46 2019-10-02 17:39:02.000 275 21252.69 351.21 43028.83 47992.44 2019-10-02 17:39:03.000 275 21252.64 351.20 43028.84 47992.43 2019-10-02 17:39:04.000 275 21252.60 351.21 43028.86 47992.44 2019-10-02 17:39:05.000 275 21252.57 351.22 43028.85 47992.45 2019-10-02 17:39:06.000 275 21252.57 351.22 43028.89 47992.46 2019-10-02 17:39:07.000 275 21252.53 351.23 43028.90 47992.46 2019-10-02 17:39:08.000 275 21252.50 351.23 43028.92 47992.46 2019-10-02 17:39:09.000 275 21252.49 351.23 43028.93 47992.47 2019-10-02 17:39:10.000 275 21252.48 351.23 43028.91 47992.46 2019-10-02 17:39:11.000 275 21252.47 351.23 43028.93 47992.47 2019-10-02 17:39:12.000 275 21252.47 351.20 43028.94 47992.49 2019-10-02 17:39:13.000 275 21252.47 351.19 43028.95 47992.46 2019-10-02 17:39:14.000 275 21252.45 351.18 43028.97 47992.46 2019-10-02 17:39:15.000 275 21252.43 351.18 43028.94 47992.43 2019-10-02 17:39:16.000 275 21252.41 351.15 43028.95 47992.44 2019-10-02 17:39:17.000 275 21252.40 351.15 43028.95 47992.44 2019-10-02 17:39:18.000 275 21252.43 351.18 43028.97 47992.48 2019-10-02 17:39:19.000 275 21252.46 351.19 43028.96 47992.44 2019-10-02 17:39:20.000 275 21252.48 351.19 43028.94 47992.44 2019-10-02 17:39:21.000 275 21252.48 351.17 43028.93 47992.46 2019-10-02 17:39:22.000 275 21252.50 351.15 43028.91 47992.45 2019-10-02 17:39:23.000 275 21252.54 351.16 43028.90 47992.45 2019-10-02 17:39:24.000 275 21252.52 351.15 43028.92 47992.45 2019-10-02 17:39:25.000 275 21252.53 351.09 43028.95 47992.46 2019-10-02 17:39:26.000 275 21252.53 351.10 43028.93 47992.48 2019-10-02 17:39:27.000 275 21252.53 351.08 43028.96 47992.45 2019-10-02 17:39:28.000 275 21252.58 351.08 43028.97 47992.49 2019-10-02 17:39:29.000 275 21252.60 351.10 43028.97 47992.52 2019-10-02 17:39:30.000 275 21252.62 351.11 43028.95 47992.52 2019-10-02 17:39:31.000 275 21252.62 351.15 43028.93 47992.50 2019-10-02 17:39:32.000 275 21252.64 351.19 43028.90 47992.52 2019-10-02 17:39:33.000 275 21252.65 351.20 43028.90 47992.48 2019-10-02 17:39:34.000 275 21252.64 351.20 43028.86 47992.45 2019-10-02 17:39:35.000 275 21252.62 351.21 43028.84 47992.42 2019-10-02 17:39:36.000 275 21252.59 351.19 43028.85 47992.40 2019-10-02 17:39:37.000 275 21252.54 351.18 43028.87 47992.39 2019-10-02 17:39:38.000 275 21252.50 351.16 43028.84 47992.38 2019-10-02 17:39:39.000 275 21252.47 351.16 43028.87 47992.39 2019-10-02 17:39:40.000 275 21252.46 351.17 43028.91 47992.39 2019-10-02 17:39:41.000 275 21252.44 351.18 43028.92 47992.39 2019-10-02 17:39:42.000 275 21252.44 351.18 43028.90 47992.40 2019-10-02 17:39:43.000 275 21252.45 351.21 43028.89 47992.39 2019-10-02 17:39:44.000 275 21252.49 351.26 43028.90 47992.39 2019-10-02 17:39:45.000 275 21252.49 351.31 43028.89 47992.39 2019-10-02 17:39:46.000 275 21252.48 351.32 43028.84 47992.32 2019-10-02 17:39:47.000 275 21252.42 351.32 43028.84 47992.34 2019-10-02 17:39:48.000 275 21252.39 351.32 43028.83 47992.28 2019-10-02 17:39:49.000 275 21252.38 351.33 43028.82 47992.26 2019-10-02 17:39:50.000 275 21252.36 351.34 43028.81 47992.27 2019-10-02 17:39:51.000 275 21252.33 351.35 43028.82 47992.26 2019-10-02 17:39:52.000 275 21252.32 351.34 43028.80 47992.22 2019-10-02 17:39:53.000 275 21252.33 351.33 43028.80 47992.24 2019-10-02 17:39:54.000 275 21252.35 351.32 43028.81 47992.23 2019-10-02 17:39:55.000 275 21252.35 351.36 43028.79 47992.21 2019-10-02 17:39:56.000 275 21252.38 351.38 43028.76 47992.23 2019-10-02 17:39:57.000 275 21252.41 351.40 43028.73 47992.23 2019-10-02 17:39:58.000 275 21252.43 351.38 43028.69 47992.22 2019-10-02 17:39:59.000 275 21252.48 351.36 43028.70 47992.21 2019-10-02 17:40:00.000 275 21252.53 351.36 43028.73 47992.22 2019-10-02 17:40:01.000 275 21252.57 351.39 43028.72 47992.26 2019-10-02 17:40:02.000 275 21252.67 351.36 43028.70 47992.28 2019-10-02 17:40:03.000 275 21252.71 351.33 43028.71 47992.30 2019-10-02 17:40:04.000 275 21252.73 351.34 43028.72 47992.33 2019-10-02 17:40:05.000 275 21252.77 351.29 43028.78 47992.34 2019-10-02 17:40:06.000 275 21252.79 351.27 43028.80 47992.40 2019-10-02 17:40:07.000 275 21252.83 351.21 43028.86 47992.46 2019-10-02 17:40:08.000 275 21252.83 351.17 43028.90 47992.48 2019-10-02 17:40:09.000 275 21252.80 351.17 43028.93 47992.53 2019-10-02 17:40:10.000 275 21252.78 351.17 43028.95 47992.56 2019-10-02 17:40:11.000 275 21252.77 351.15 43028.95 47992.56 2019-10-02 17:40:12.000 275 21252.77 351.12 43028.98 47992.55 2019-10-02 17:40:13.000 275 21252.77 351.10 43028.99 47992.59 2019-10-02 17:40:14.000 275 21252.79 351.09 43029.03 47992.64 2019-10-02 17:40:15.000 275 21252.80 351.08 43029.08 47992.66 2019-10-02 17:40:16.000 275 21252.83 351.10 43029.11 47992.70 2019-10-02 17:40:17.000 275 21252.83 351.08 43029.08 47992.72 2019-10-02 17:40:18.000 275 21252.79 351.06 43029.09 47992.72 2019-10-02 17:40:19.000 275 21252.76 351.06 43029.09 47992.72 2019-10-02 17:40:20.000 275 21252.77 351.03 43029.11 47992.71 2019-10-02 17:40:21.000 275 21252.76 351.03 43029.13 47992.71 2019-10-02 17:40:22.000 275 21252.76 351.02 43029.12 47992.71 2019-10-02 17:40:23.000 275 21252.73 351.01 43029.11 47992.73 2019-10-02 17:40:24.000 275 21252.71 351.00 43029.14 47992.69 2019-10-02 17:40:25.000 275 21252.72 351.02 43029.12 47992.71 2019-10-02 17:40:26.000 275 21252.74 351.00 43029.13 47992.69 2019-10-02 17:40:27.000 275 21252.71 351.01 43029.12 47992.69 2019-10-02 17:40:28.000 275 21252.67 350.98 43029.10 47992.69 2019-10-02 17:40:29.000 275 21252.69 350.99 43029.11 47992.71 2019-10-02 17:40:30.000 275 21252.72 350.97 43029.14 47992.71 2019-10-02 17:40:31.000 275 21252.70 350.95 43029.14 47992.73 2019-10-02 17:40:32.000 275 21252.69 350.95 43029.13 47992.72 2019-10-02 17:40:33.000 275 21252.73 350.95 43029.13 47992.74 2019-10-02 17:40:34.000 275 21252.71 350.94 43029.14 47992.73 2019-10-02 17:40:35.000 275 21252.68 350.94 43029.12 47992.74 2019-10-02 17:40:36.000 275 21252.67 350.95 43029.13 47992.70 2019-10-02 17:40:37.000 275 21252.67 350.94 43029.15 47992.73 2019-10-02 17:40:38.000 275 21252.67 350.95 43029.19 47992.69 2019-10-02 17:40:39.000 275 21252.70 350.95 43029.18 47992.75 2019-10-02 17:40:40.000 275 21252.69 350.98 43029.16 47992.71 2019-10-02 17:40:41.000 275 21252.69 351.00 43029.14 47992.74 2019-10-02 17:40:42.000 275 21252.72 351.00 43029.15 47992.71 2019-10-02 17:40:43.000 275 21252.71 350.95 43029.11 47992.72 2019-10-02 17:40:44.000 275 21252.68 350.98 43029.14 47992.71 2019-10-02 17:40:45.000 275 21252.68 350.98 43029.14 47992.68 2019-10-02 17:40:46.000 275 21252.73 350.97 43029.12 47992.68 2019-10-02 17:40:47.000 275 21252.74 350.99 43029.11 47992.71 2019-10-02 17:40:48.000 275 21252.75 350.99 43029.13 47992.67 2019-10-02 17:40:49.000 275 21252.74 350.96 43029.10 47992.69 2019-10-02 17:40:50.000 275 21252.79 350.95 43029.08 47992.68 2019-10-02 17:40:51.000 275 21252.78 350.96 43029.09 47992.72 2019-10-02 17:40:52.000 275 21252.80 351.00 43029.13 47992.71 2019-10-02 17:40:53.000 275 21252.83 351.02 43029.09 47992.72 2019-10-02 17:40:54.000 275 21252.82 351.03 43029.06 47992.69 2019-10-02 17:40:55.000 275 21252.86 351.03 43029.08 47992.76 2019-10-02 17:40:56.000 275 21252.88 351.04 43029.10 47992.72 2019-10-02 17:40:57.000 275 21252.89 351.06 43029.10 47992.77 2019-10-02 17:40:58.000 275 21252.93 351.04 43029.16 47992.77 2019-10-02 17:40:59.000 275 21252.90 351.02 43029.17 47992.79 2019-10-02 17:41:00.000 275 21252.87 351.01 43029.19 47992.80 2019-10-02 17:41:01.000 275 21252.88 350.98 43029.25 47992.83 2019-10-02 17:41:02.000 275 21252.90 350.99 43029.26 47992.85 2019-10-02 17:41:03.000 275 21252.85 351.01 43029.25 47992.85 2019-10-02 17:41:04.000 275 21252.80 351.01 43029.27 47992.89 2019-10-02 17:41:05.000 275 21252.79 351.03 43029.29 47992.86 2019-10-02 17:41:06.000 275 21252.75 351.11 43029.25 47992.85 2019-10-02 17:41:07.000 275 21252.74 351.14 43029.23 47992.83 2019-10-02 17:41:08.000 275 21252.69 351.12 43029.24 47992.82 2019-10-02 17:41:09.000 275 21252.62 351.07 43029.20 47992.76 2019-10-02 17:41:10.000 275 21252.58 351.01 43029.20 47992.75 2019-10-02 17:41:11.000 275 21252.54 351.04 43029.21 47992.75 2019-10-02 17:41:12.000 275 21252.47 351.06 43029.17 47992.70 2019-10-02 17:41:13.000 275 21252.46 351.04 43029.14 47992.65 2019-10-02 17:41:14.000 275 21252.39 351.04 43029.15 47992.61 2019-10-02 17:41:15.000 275 21252.36 350.99 43029.16 47992.60 2019-10-02 17:41:16.000 275 21252.31 351.00 43029.15 47992.54 2019-10-02 17:41:17.000 275 21252.29 350.98 43029.14 47992.57 2019-10-02 17:41:18.000 275 21252.31 350.93 43029.14 47992.52 2019-10-02 17:41:19.000 275 21252.27 350.94 43029.16 47992.55 2019-10-02 17:41:20.000 275 21252.25 350.95 43029.15 47992.51 2019-10-02 17:41:21.000 275 21252.24 350.93 43029.13 47992.51 2019-10-02 17:41:22.000 275 21252.27 350.94 43029.14 47992.51 2019-10-02 17:41:23.000 275 21252.30 350.96 43029.13 47992.49 2019-10-02 17:41:24.000 275 21252.30 351.01 43029.10 47992.50 2019-10-02 17:41:25.000 275 21252.33 351.05 43029.07 47992.48 2019-10-02 17:41:26.000 275 21252.33 351.06 43029.03 47992.48 2019-10-02 17:41:27.000 275 21252.37 351.07 43028.99 47992.45 2019-10-02 17:41:28.000 275 21252.39 351.09 43028.96 47992.44 2019-10-02 17:41:29.000 275 21252.44 351.12 43028.94 47992.47 2019-10-02 17:41:30.000 275 21252.49 351.09 43028.92 47992.43 2019-10-02 17:41:31.000 275 21252.55 351.02 43028.92 47992.42 2019-10-02 17:41:32.000 275 21252.58 350.98 43028.93 47992.44 2019-10-02 17:41:33.000 275 21252.58 350.94 43028.91 47992.45 2019-10-02 17:41:34.000 275 21252.63 350.96 43028.88 47992.46 2019-10-02 17:41:35.000 275 21252.70 350.98 43028.84 47992.43 2019-10-02 17:41:36.000 275 21252.74 350.98 43028.82 47992.46 2019-10-02 17:41:37.000 275 21252.74 350.92 43028.85 47992.46 2019-10-02 17:41:38.000 275 21252.74 350.89 43028.89 47992.49 2019-10-02 17:41:39.000 275 21252.74 350.91 43028.92 47992.47 2019-10-02 17:41:40.000 275 21252.73 350.91 43028.92 47992.51 2019-10-02 17:41:41.000 275 21252.67 350.91 43028.92 47992.52 2019-10-02 17:41:42.000 275 21252.61 350.94 43028.89 47992.52 2019-10-02 17:41:43.000 275 21252.58 350.96 43028.90 47992.43 2019-10-02 17:41:44.000 275 21252.51 351.02 43028.86 47992.42 2019-10-02 17:41:45.000 275 21252.41 351.03 43028.85 47992.38 2019-10-02 17:41:46.000 275 21252.36 351.04 43028.83 47992.30 2019-10-02 17:41:47.000 275 21252.31 351.01 43028.85 47992.27 2019-10-02 17:41:48.000 275 21252.23 351.00 43028.84 47992.27 2019-10-02 17:41:49.000 275 21252.20 351.00 43028.89 47992.22 2019-10-02 17:41:50.000 275 21252.15 351.01 43028.87 47992.19 2019-10-02 17:41:51.000 275 21252.11 351.01 43028.83 47992.18 2019-10-02 17:41:52.000 275 21252.08 350.96 43028.85 47992.15 2019-10-02 17:41:53.000 275 21252.00 350.91 43028.86 47992.13 2019-10-02 17:41:54.000 275 21251.97 350.87 43028.87 47992.13 2019-10-02 17:41:55.000 275 21251.94 350.89 43028.86 47992.11 2019-10-02 17:41:56.000 275 21251.94 350.93 43028.86 47992.09 2019-10-02 17:41:57.000 275 21251.94 350.96 43028.81 47992.08 2019-10-02 17:41:58.000 275 21251.98 350.93 43028.80 47992.04 2019-10-02 17:41:59.000 275 21252.01 350.90 43028.76 47992.04 2019-10-02 17:42:00.000 275 21252.02 350.85 43028.75 47992.05 2019-10-02 17:42:01.000 275 21252.10 350.84 43028.74 47992.09 2019-10-02 17:42:02.000 275 21252.16 350.85 43028.78 47992.08 2019-10-02 17:42:03.000 275 21252.22 350.88 43028.79 47992.13 2019-10-02 17:42:04.000 275 21252.26 350.87 43028.80 47992.18 2019-10-02 17:42:05.000 275 21252.26 350.91 43028.79 47992.18 2019-10-02 17:42:06.000 275 21252.26 350.95 43028.78 47992.17 2019-10-02 17:42:07.000 275 21252.26 350.95 43028.76 47992.18 2019-10-02 17:42:08.000 275 21252.32 350.88 43028.78 47992.17 2019-10-02 17:42:09.000 275 21252.33 350.82 43028.79 47992.20 2019-10-02 17:42:10.000 275 21252.32 350.81 43028.81 47992.22 2019-10-02 17:42:11.000 275 21252.32 350.75 43028.85 47992.24 2019-10-02 17:42:12.000 275 21252.34 350.69 43028.85 47992.27 2019-10-02 17:42:13.000 275 21252.33 350.64 43028.89 47992.30 2019-10-02 17:42:14.000 275 21252.38 350.59 43028.93 47992.32 2019-10-02 17:42:15.000 275 21252.37 350.54 43028.95 47992.34 2019-10-02 17:42:16.000 275 21252.37 350.49 43029.02 47992.38 2019-10-02 17:42:17.000 275 21252.33 350.50 43029.06 47992.45 2019-10-02 17:42:18.000 275 21252.34 350.49 43029.09 47992.46 2019-10-02 17:42:19.000 275 21252.36 350.47 43029.12 47992.49 2019-10-02 17:42:20.000 275 21252.32 350.47 43029.11 47992.53 2019-10-02 17:42:21.000 275 21252.29 350.50 43029.12 47992.53 2019-10-02 17:42:22.000 275 21252.24 350.54 43029.11 47992.54 2019-10-02 17:42:23.000 275 21252.18 350.55 43029.13 47992.51 2019-10-02 17:42:24.000 275 21252.13 350.56 43029.14 47992.47 2019-10-02 17:42:25.000 275 21252.09 350.54 43029.16 47992.45 2019-10-02 17:42:26.000 275 21252.07 350.48 43029.19 47992.44 2019-10-02 17:42:27.000 275 21252.05 350.45 43029.20 47992.43 2019-10-02 17:42:28.000 275 21252.04 350.45 43029.20 47992.44 2019-10-02 17:42:29.000 275 21251.96 350.43 43029.22 47992.44 2019-10-02 17:42:30.000 275 21251.92 350.38 43029.20 47992.46 2019-10-02 17:42:31.000 275 21251.91 350.41 43029.18 47992.42 2019-10-02 17:42:32.000 275 21251.88 350.42 43029.21 47992.38 2019-10-02 17:42:33.000 275 21251.84 350.34 43029.18 47992.38 2019-10-02 17:42:34.000 275 21251.77 350.32 43029.16 47992.33 2019-10-02 17:42:35.000 275 21251.72 350.32 43029.16 47992.28 2019-10-02 17:42:36.000 275 21251.71 350.29 43029.13 47992.30 2019-10-02 17:42:37.000 275 21251.69 350.27 43029.16 47992.25 2019-10-02 17:42:38.000 275 21251.67 350.26 43029.16 47992.25 2019-10-02 17:42:39.000 275 21251.66 350.29 43029.17 47992.26 2019-10-02 17:42:40.000 275 21251.64 350.34 43029.19 47992.24 2019-10-02 17:42:41.000 275 21251.64 350.34 43029.20 47992.28 2019-10-02 17:42:42.000 275 21251.66 350.33 43029.23 47992.32 2019-10-02 17:42:43.000 275 21251.67 350.33 43029.27 47992.31 2019-10-02 17:42:44.000 275 21251.68 350.32 43029.28 47992.32 2019-10-02 17:42:45.000 275 21251.71 350.27 43029.32 47992.40 2019-10-02 17:42:46.000 275 21251.75 350.26 43029.34 47992.41 2019-10-02 17:42:47.000 275 21251.74 350.29 43029.34 47992.45 2019-10-02 17:42:48.000 275 21251.79 350.35 43029.35 47992.46 2019-10-02 17:42:49.000 275 21251.81 350.45 43029.30 47992.44 2019-10-02 17:42:50.000 275 21251.90 350.48 43029.29 47992.46 2019-10-02 17:42:51.000 275 21251.95 350.50 43029.24 47992.42 2019-10-02 17:42:52.000 275 21251.99 350.53 43029.22 47992.43 2019-10-02 17:42:53.000 275 21252.05 350.54 43029.17 47992.42 2019-10-02 17:42:54.000 275 21252.04 350.55 43029.18 47992.43 2019-10-02 17:42:55.000 275 21252.10 350.54 43029.14 47992.44 2019-10-02 17:42:56.000 275 21252.13 350.53 43029.18 47992.45 2019-10-02 17:42:57.000 275 21252.19 350.54 43029.15 47992.45 2019-10-02 17:42:58.000 275 21252.17 350.47 43029.17 47992.47 2019-10-02 17:42:59.000 275 21252.18 350.43 43029.18 47992.49 2019-10-02 17:43:00.000 275 21252.22 350.39 43029.25 47992.52 2019-10-02 17:43:01.000 275 21252.24 350.39 43029.30 47992.59 2019-10-02 17:43:02.000 275 21252.22 350.44 43029.29 47992.61 2019-10-02 17:43:03.000 275 21252.21 350.47 43029.31 47992.59 2019-10-02 17:43:04.000 275 21252.15 350.48 43029.31 47992.63 2019-10-02 17:43:05.000 275 21252.14 350.51 43029.30 47992.61 2019-10-02 17:43:06.000 275 21252.09 350.52 43029.34 47992.61 2019-10-02 17:43:07.000 275 21252.06 350.54 43029.36 47992.63 2019-10-02 17:43:08.000 275 21252.00 350.57 43029.35 47992.59 2019-10-02 17:43:09.000 275 21251.92 350.59 43029.34 47992.57 2019-10-02 17:43:10.000 275 21251.87 350.63 43029.30 47992.52 2019-10-02 17:43:11.000 275 21251.79 350.67 43029.29 47992.49 2019-10-02 17:43:12.000 275 21251.74 350.66 43029.29 47992.46 2019-10-02 17:43:13.000 275 21251.72 350.63 43029.28 47992.41 2019-10-02 17:43:14.000 275 21251.66 350.62 43029.30 47992.38 2019-10-02 17:43:15.000 275 21251.59 350.61 43029.31 47992.38 2019-10-02 17:43:16.000 275 21251.55 350.61 43029.33 47992.34 2019-10-02 17:43:17.000 275 21251.44 350.62 43029.36 47992.32 2019-10-02 17:43:18.000 275 21251.35 350.61 43029.34 47992.28 2019-10-02 17:43:19.000 275 21251.26 350.60 43029.32 47992.26 2019-10-02 17:43:20.000 275 21251.21 350.61 43029.32 47992.19 2019-10-02 17:43:21.000 275 21251.14 350.63 43029.29 47992.17 2019-10-02 17:43:22.000 275 21251.07 350.64 43029.28 47992.12 2019-10-02 17:43:23.000 275 21251.02 350.64 43029.29 47992.11 2019-10-02 17:43:24.000 275 21250.93 350.61 43029.31 47992.05 2019-10-02 17:43:25.000 275 21250.85 350.61 43029.29 47992.05 2019-10-02 17:43:26.000 275 21250.78 350.62 43029.29 47991.99 2019-10-02 17:43:27.000 275 21250.74 350.60 43029.27 47991.95 2019-10-02 17:43:28.000 275 21250.65 350.57 43029.27 47991.96 2019-10-02 17:43:29.000 275 21250.60 350.55 43029.27 47991.89 2019-10-02 17:43:30.000 275 21250.52 350.54 43029.28 47991.87 2019-10-02 17:43:31.000 275 21250.47 350.53 43029.27 47991.84 2019-10-02 17:43:32.000 275 21250.43 350.55 43029.29 47991.82 2019-10-02 17:43:33.000 275 21250.40 350.51 43029.29 47991.80 2019-10-02 17:43:34.000 275 21250.37 350.50 43029.30 47991.77 2019-10-02 17:43:35.000 275 21250.38 350.48 43029.32 47991.80 2019-10-02 17:43:36.000 275 21250.42 350.43 43029.34 47991.80 2019-10-02 17:43:37.000 275 21250.42 350.41 43029.32 47991.82 2019-10-02 17:43:38.000 275 21250.39 350.37 43029.33 47991.80 2019-10-02 17:43:39.000 275 21250.35 350.37 43029.32 47991.82 2019-10-02 17:43:40.000 275 21250.35 350.35 43029.37 47991.84 2019-10-02 17:43:41.000 275 21250.45 350.33 43029.38 47991.84 2019-10-02 17:43:42.000 275 21250.48 350.33 43029.37 47991.86 2019-10-02 17:43:43.000 275 21250.51 350.29 43029.38 47991.88 2019-10-02 17:43:44.000 275 21250.52 350.34 43029.40 47991.92 2019-10-02 17:43:45.000 275 21250.58 350.39 43029.38 47991.96 2019-10-02 17:43:46.000 275 21250.67 350.43 43029.41 47991.96 2019-10-02 17:43:47.000 275 21250.70 350.52 43029.36 47992.01 2019-10-02 17:43:48.000 275 21250.73 350.53 43029.34 47991.98 2019-10-02 17:43:49.000 275 21250.78 350.57 43029.32 47992.02 2019-10-02 17:43:50.000 275 21250.83 350.60 43029.31 47992.01 2019-10-02 17:43:51.000 275 21250.91 350.62 43029.30 47991.99 2019-10-02 17:43:52.000 275 21250.91 350.61 43029.27 47991.99 2019-10-02 17:43:53.000 275 21250.90 350.63 43029.25 47992.02 2019-10-02 17:43:54.000 275 21250.91 350.66 43029.23 47991.99 2019-10-02 17:43:55.000 275 21250.89 350.64 43029.21 47991.99 2019-10-02 17:43:56.000 275 21250.85 350.65 43029.20 47991.94 2019-10-02 17:43:57.000 275 21250.82 350.65 43029.22 47991.96 2019-10-02 17:43:58.000 275 21250.80 350.69 43029.22 47991.93 2019-10-02 17:43:59.000 275 21250.78 350.72 43029.19 47991.90 2019-10-02 17:44:00.000 275 21250.80 350.71 43029.23 47991.87 2019-10-02 17:44:01.000 275 21250.76 350.72 43029.19 47991.88 2019-10-02 17:44:02.000 275 21250.75 350.72 43029.18 47991.87 2019-10-02 17:44:03.000 275 21250.72 350.78 43029.20 47991.91 2019-10-02 17:44:04.000 275 21250.67 350.80 43029.18 47991.85 2019-10-02 17:44:05.000 275 21250.62 350.83 43029.19 47991.83 2019-10-02 17:44:06.000 275 21250.57 350.84 43029.21 47991.81 2019-10-02 17:44:07.000 275 21250.50 350.85 43029.22 47991.77 2019-10-02 17:44:08.000 275 21250.41 350.87 43029.21 47991.77 2019-10-02 17:44:09.000 275 21250.31 350.90 43029.20 47991.69 2019-10-02 17:44:10.000 275 21250.26 350.91 43029.23 47991.69 2019-10-02 17:44:11.000 275 21250.19 350.92 43029.22 47991.65 2019-10-02 17:44:12.000 275 21250.10 350.95 43029.25 47991.67 2019-10-02 17:44:13.000 275 21250.08 350.94 43029.26 47991.65 2019-10-02 17:44:14.000 275 21250.06 350.95 43029.26 47991.61 2019-10-02 17:44:15.000 275 21250.02 350.94 43029.26 47991.60 2019-10-02 17:44:16.000 275 21249.98 350.93 43029.24 47991.54 2019-10-02 17:44:17.000 275 21249.93 350.94 43029.20 47991.55 2019-10-02 17:44:18.000 275 21249.91 350.91 43029.21 47991.53 2019-10-02 17:44:19.000 275 21249.92 350.91 43029.23 47991.52 2019-10-02 17:44:20.000 275 21249.92 350.89 43029.21 47991.50 2019-10-02 17:44:21.000 275 21249.89 350.86 43029.22 47991.52 2019-10-02 17:44:22.000 275 21249.92 350.85 43029.19 47991.48 2019-10-02 17:44:23.000 275 21249.96 350.81 43029.21 47991.52 2019-10-02 17:44:24.000 275 21249.99 350.80 43029.22 47991.52 2019-10-02 17:44:25.000 275 21250.00 350.77 43029.23 47991.55 2019-10-02 17:44:26.000 275 21250.03 350.75 43029.21 47991.55 2019-10-02 17:44:27.000 275 21250.07 350.74 43029.23 47991.58 2019-10-02 17:44:28.000 275 21250.14 350.74 43029.24 47991.60 2019-10-02 17:44:29.000 275 21250.21 350.74 43029.24 47991.62 2019-10-02 17:44:30.000 275 21250.27 350.72 43029.22 47991.67 2019-10-02 17:44:31.000 275 21250.30 350.73 43029.25 47991.71 2019-10-02 17:44:32.000 275 21250.38 350.72 43029.29 47991.74 2019-10-02 17:44:33.000 275 21250.39 350.78 43029.28 47991.77 2019-10-02 17:44:34.000 275 21250.44 350.82 43029.27 47991.76 2019-10-02 17:44:35.000 275 21250.47 350.86 43029.24 47991.80 2019-10-02 17:44:36.000 275 21250.47 350.93 43029.22 47991.79 2019-10-02 17:44:37.000 275 21250.50 350.93 43029.24 47991.80 2019-10-02 17:44:38.000 275 21250.51 350.94 43029.25 47991.80 2019-10-02 17:44:39.000 275 21250.51 350.96 43029.23 47991.78 2019-10-02 17:44:40.000 275 21250.48 350.99 43029.22 47991.79 2019-10-02 17:44:41.000 275 21250.50 351.04 43029.21 47991.76 2019-10-02 17:44:42.000 275 21250.52 351.03 43029.21 47991.75 2019-10-02 17:44:43.000 275 21250.47 351.04 43029.19 47991.76 2019-10-02 17:44:44.000 275 21250.43 351.04 43029.20 47991.77 2019-10-02 17:44:45.000 275 21250.45 351.06 43029.18 47991.74 2019-10-02 17:44:46.000 275 21250.46 351.10 43029.19 47991.73 2019-10-02 17:44:47.000 275 21250.44 351.09 43029.19 47991.69 2019-10-02 17:44:48.000 275 21250.40 351.12 43029.15 47991.70 2019-10-02 17:44:49.000 275 21250.35 351.19 43029.11 47991.67 2019-10-02 17:44:50.000 275 21250.34 351.23 43029.07 47991.62 2019-10-02 17:44:51.000 275 21250.32 351.21 43029.05 47991.58 2019-10-02 17:44:52.000 275 21250.25 351.24 43028.99 47991.54 2019-10-02 17:44:53.000 275 21250.24 351.22 43029.00 47991.53 2019-10-02 17:44:54.000 275 21250.23 351.21 43028.97 47991.47 2019-10-02 17:44:55.000 275 21250.21 351.18 43028.96 47991.46 2019-10-02 17:44:56.000 275 21250.20 351.16 43028.92 47991.43 2019-10-02 17:44:57.000 275 21250.12 351.18 43028.95 47991.40 2019-10-02 17:44:58.000 275 21250.10 351.18 43028.92 47991.37 2019-10-02 17:44:59.000 275 21250.10 351.17 43028.88 47991.35 2019-10-02 17:45:00.000 275 21250.07 351.14 43028.90 47991.34 2019-10-02 17:45:01.000 275 21250.08 351.08 43028.93 47991.32 2019-10-02 17:45:02.000 275 21250.16 350.95 43028.97 47991.38 2019-10-02 17:45:03.000 275 21250.21 350.89 43029.01 47991.44 2019-10-02 17:45:04.000 275 21250.29 350.87 43029.08 47991.46 2019-10-02 17:45:05.000 275 21250.34 350.88 43029.10 47991.54 2019-10-02 17:45:06.000 275 21250.36 350.82 43029.12 47991.58 2019-10-02 17:45:07.000 275 21250.37 350.79 43029.12 47991.63 2019-10-02 17:45:08.000 275 21250.37 350.72 43029.11 47991.62 2019-10-02 17:45:09.000 275 21250.36 350.70 43029.15 47991.67 2019-10-02 17:45:10.000 275 21250.46 350.64 43029.23 47991.68 2019-10-02 17:45:11.000 275 21250.58 350.58 43029.25 47991.79 2019-10-02 17:45:12.000 275 21250.69 350.56 43029.29 47991.86 2019-10-02 17:45:13.000 275 21250.77 350.53 43029.34 47991.95 2019-10-02 17:45:14.000 275 21250.81 350.51 43029.41 47992.04 2019-10-02 17:45:15.000 275 21250.86 350.47 43029.42 47992.11 2019-10-02 17:45:16.000 275 21250.89 350.41 43029.47 47992.14 2019-10-02 17:45:17.000 275 21250.86 350.40 43029.50 47992.17 2019-10-02 17:45:18.000 275 21250.87 350.40 43029.50 47992.21 2019-10-02 17:45:19.000 275 21250.84 350.40 43029.47 47992.19 2019-10-02 17:45:20.000 275 21250.80 350.38 43029.50 47992.23 2019-10-02 17:45:21.000 275 21250.81 350.36 43029.55 47992.25 2019-10-02 17:45:22.000 275 21250.84 350.37 43029.58 47992.24 2019-10-02 17:45:23.000 275 21250.87 350.40 43029.55 47992.25 2019-10-02 17:45:24.000 275 21250.84 350.46 43029.57 47992.29 2019-10-02 17:45:25.000 275 21250.86 350.53 43029.52 47992.27 2019-10-02 17:45:26.000 275 21250.89 350.55 43029.52 47992.21 2019-10-02 17:45:27.000 275 21250.89 350.63 43029.51 47992.25 2019-10-02 17:45:28.000 275 21250.97 350.71 43029.45 47992.20 2019-10-02 17:45:29.000 275 21250.99 350.79 43029.41 47992.22 2019-10-02 17:45:30.000 275 21251.01 350.84 43029.35 47992.18 2019-10-02 17:45:31.000 275 21251.06 350.87 43029.30 47992.16 2019-10-02 17:45:32.000 275 21251.09 350.91 43029.26 47992.12 2019-10-02 17:45:33.000 275 21251.10 350.95 43029.21 47992.09 2019-10-02 17:45:34.000 275 21251.06 350.98 43029.21 47992.05 2019-10-02 17:45:35.000 275 21251.03 350.98 43029.20 47992.03 2019-10-02 17:45:36.000 275 21250.97 350.99 43029.16 47992.02 2019-10-02 17:45:37.000 275 21250.92 351.06 43029.11 47991.96 2019-10-02 17:45:38.000 275 21250.88 351.11 43029.07 47991.89 2019-10-02 17:45:39.000 275 21250.83 351.16 43029.03 47991.85 2019-10-02 17:45:40.000 275 21250.82 351.14 43029.00 47991.77 2019-10-02 17:45:41.000 275 21250.79 351.10 43028.98 47991.74 2019-10-02 17:45:42.000 275 21250.75 351.08 43028.97 47991.69 2019-10-02 17:45:43.000 275 21250.72 351.04 43028.97 47991.67 2019-10-02 17:45:44.000 275 21250.69 351.02 43028.97 47991.69 2019-10-02 17:45:45.000 275 21250.67 350.98 43028.99 47991.66 2019-10-02 17:45:46.000 275 21250.67 350.91 43029.00 47991.66 2019-10-02 17:45:47.000 275 21250.66 350.85 43029.01 47991.68 2019-10-02 17:45:48.000 275 21250.63 350.80 43029.03 47991.71 2019-10-02 17:45:49.000 275 21250.58 350.80 43029.06 47991.72 2019-10-02 17:45:50.000 275 21250.52 350.83 43029.03 47991.69 2019-10-02 17:45:51.000 275 21250.50 350.89 43028.99 47991.65 2019-10-02 17:45:52.000 275 21250.51 350.90 43028.99 47991.63 2019-10-02 17:45:53.000 275 21250.55 350.89 43028.98 47991.61 2019-10-02 17:45:54.000 275 21250.57 350.84 43028.96 47991.59 2019-10-02 17:45:55.000 275 21250.61 350.80 43028.95 47991.59 2019-10-02 17:45:56.000 275 21250.64 350.80 43028.99 47991.61 2019-10-02 17:45:57.000 275 21250.62 350.75 43029.04 47991.63 2019-10-02 17:45:58.000 275 21250.65 350.71 43029.03 47991.66 2019-10-02 17:45:59.000 275 21250.67 350.70 43029.05 47991.68 2019-10-02 17:46:00.000 275 21250.69 350.70 43029.06 47991.70 2019-10-02 17:46:01.000 275 21250.72 350.70 43029.05 47991.71 2019-10-02 17:46:02.000 275 21250.75 350.71 43029.05 47991.72 2019-10-02 17:46:03.000 275 21250.77 350.71 43029.02 47991.76 2019-10-02 17:46:04.000 275 21250.80 350.75 43029.02 47991.75 2019-10-02 17:46:05.000 275 21250.84 350.77 43028.99 47991.79 2019-10-02 17:46:06.000 275 21250.85 350.79 43028.99 47991.76 2019-10-02 17:46:07.000 275 21250.89 350.82 43028.97 47991.77 2019-10-02 17:46:08.000 275 21250.92 350.83 43028.94 47991.78 2019-10-02 17:46:09.000 275 21250.93 350.85 43028.94 47991.76 2019-10-02 17:46:10.000 275 21250.95 350.88 43028.96 47991.79 2019-10-02 17:46:11.000 275 21250.98 350.88 43028.93 47991.79 2019-10-02 17:46:12.000 275 21251.03 350.90 43028.93 47991.78 2019-10-02 17:46:13.000 275 21251.02 350.92 43028.92 47991.81 2019-10-02 17:46:14.000 275 21251.07 350.90 43028.94 47991.82 2019-10-02 17:46:15.000 275 21251.12 350.89 43028.97 47991.86 2019-10-02 17:46:16.000 275 21251.14 350.88 43028.98 47991.90 2019-10-02 17:46:17.000 275 21251.15 350.94 43029.00 47991.90 2019-10-02 17:46:18.000 275 21251.18 350.95 43029.02 47991.93 2019-10-02 17:46:19.000 275 21251.18 351.01 43029.02 47991.93 2019-10-02 17:46:20.000 275 21251.19 351.08 43029.00 47991.94 2019-10-02 17:46:21.000 275 21251.18 351.17 43028.96 47991.90 2019-10-02 17:46:22.000 275 21251.12 351.33 43028.87 47991.84 2019-10-02 17:46:23.000 275 21251.02 351.46 43028.75 47991.75 2019-10-02 17:46:24.000 275 21251.00 351.52 43028.67 47991.64 2019-10-02 17:46:25.000 275 21250.97 351.54 43028.58 47991.55 2019-10-02 17:46:26.000 275 21250.98 351.50 43028.52 47991.45 2019-10-02 17:46:27.000 275 21250.96 351.47 43028.52 47991.45 2019-10-02 17:46:28.000 275 21250.98 351.43 43028.53 47991.45 2019-10-02 17:46:29.000 275 21251.02 351.43 43028.57 47991.42 2019-10-02 17:46:30.000 275 21251.04 351.37 43028.59 47991.46 2019-10-02 17:46:31.000 275 21251.07 351.35 43028.62 47991.47 2019-10-02 17:46:32.000 275 21251.04 351.34 43028.65 47991.51 2019-10-02 17:46:33.000 275 21251.05 351.30 43028.67 47991.54 2019-10-02 17:46:34.000 275 21251.08 351.25 43028.69 47991.52 2019-10-02 17:46:35.000 275 21251.07 351.25 43028.69 47991.54 2019-10-02 17:46:36.000 275 21251.06 351.31 43028.66 47991.57 2019-10-02 17:46:37.000 275 21251.03 351.38 43028.63 47991.56 2019-10-02 17:46:38.000 275 21251.05 351.41 43028.60 47991.51 2019-10-02 17:46:39.000 275 21251.03 351.41 43028.58 47991.52 2019-10-02 17:46:40.000 275 21251.02 351.40 43028.57 47991.46 2019-10-02 17:46:41.000 275 21250.99 351.41 43028.54 47991.46 2019-10-02 17:46:42.000 275 21250.99 351.40 43028.54 47991.44 2019-10-02 17:46:43.000 275 21251.05 351.40 43028.56 47991.48 2019-10-02 17:46:44.000 275 21251.11 351.37 43028.57 47991.48 2019-10-02 17:46:45.000 275 21251.17 351.38 43028.54 47991.53 2019-10-02 17:46:46.000 275 21251.22 351.38 43028.58 47991.52 2019-10-02 17:46:47.000 275 21251.20 351.37 43028.57 47991.57 2019-10-02 17:46:48.000 275 21251.19 351.39 43028.57 47991.55 2019-10-02 17:46:49.000 275 21251.18 351.38 43028.60 47991.59 2019-10-02 17:46:50.000 275 21251.16 351.36 43028.64 47991.57 2019-10-02 17:46:51.000 275 21251.18 351.35 43028.65 47991.57 2019-10-02 17:46:52.000 275 21251.13 351.38 43028.63 47991.58 2019-10-02 17:46:53.000 275 21251.11 351.41 43028.61 47991.57 2019-10-02 17:46:54.000 275 21251.06 351.39 43028.61 47991.55 2019-10-02 17:46:55.000 275 21251.04 351.37 43028.63 47991.57 2019-10-02 17:46:56.000 275 21251.02 351.36 43028.65 47991.55 2019-10-02 17:46:57.000 275 21251.04 351.30 43028.65 47991.58 2019-10-02 17:46:58.000 275 21251.07 351.23 43028.68 47991.55 2019-10-02 17:46:59.000 275 21251.08 351.19 43028.73 47991.63 2019-10-02 17:47:00.000 275 21251.10 351.15 43028.79 47991.65 2019-10-02 17:47:01.000 275 21251.08 351.12 43028.80 47991.68 2019-10-02 17:47:02.000 275 21251.08 351.07 43028.87 47991.69 2019-10-02 17:47:03.000 275 21251.09 351.00 43028.89 47991.72 2019-10-02 17:47:04.000 275 21251.17 350.99 43028.92 47991.79 2019-10-02 17:47:05.000 275 21251.20 350.98 43028.95 47991.79 2019-10-02 17:47:06.000 275 21251.20 350.95 43028.96 47991.85 2019-10-02 17:47:07.000 275 21251.21 350.90 43028.98 47991.90 2019-10-02 17:47:08.000 275 21251.23 350.84 43029.00 47991.90 2019-10-02 17:47:09.000 275 21251.24 350.79 43029.04 47991.95 2019-10-02 17:47:10.000 275 21251.25 350.80 43029.09 47992.00 2019-10-02 17:47:11.000 275 21251.33 350.84 43029.08 47992.03 2019-10-02 17:47:12.000 275 21251.40 350.88 43029.09 47992.08 2019-10-02 17:47:13.000 275 21251.45 350.86 43029.05 47992.06 2019-10-02 17:47:14.000 275 21251.52 350.87 43029.05 47992.08 2019-10-02 17:47:15.000 275 21251.59 350.85 43029.08 47992.10 2019-10-02 17:47:16.000 275 21251.62 350.82 43029.09 47992.12 2019-10-02 17:47:17.000 275 21251.64 350.81 43029.06 47992.16 2019-10-02 17:47:18.000 275 21251.64 350.84 43029.08 47992.20 2019-10-02 17:47:19.000 275 21251.67 350.80 43029.10 47992.22 2019-10-02 17:47:20.000 275 21251.68 350.78 43029.13 47992.24 2019-10-02 17:47:21.000 275 21251.66 350.77 43029.14 47992.27 2019-10-02 17:47:22.000 275 21251.64 350.73 43029.18 47992.25 2019-10-02 17:47:23.000 275 21251.63 350.72 43029.20 47992.26 2019-10-02 17:47:24.000 275 21251.60 350.74 43029.21 47992.30 2019-10-02 17:47:25.000 275 21251.64 350.74 43029.18 47992.30 2019-10-02 17:47:26.000 275 21251.67 350.73 43029.15 47992.31 2019-10-02 17:47:27.000 275 21251.63 350.72 43029.13 47992.27 2019-10-02 17:47:28.000 275 21251.64 350.68 43029.14 47992.26 2019-10-02 17:47:29.000 275 21251.61 350.64 43029.16 47992.27 2019-10-02 17:47:30.000 275 21251.62 350.59 43029.17 47992.27 2019-10-02 17:47:31.000 275 21251.58 350.57 43029.17 47992.25 2019-10-02 17:47:32.000 275 21251.53 350.55 43029.19 47992.22 2019-10-02 17:47:33.000 275 21251.50 350.52 43029.19 47992.25 2019-10-02 17:47:34.000 275 21251.47 350.51 43029.18 47992.21 2019-10-02 17:47:35.000 275 21251.45 350.55 43029.17 47992.21 2019-10-02 17:47:36.000 275 21251.47 350.53 43029.13 47992.16 2019-10-02 17:47:37.000 275 21251.46 350.53 43029.14 47992.18 2019-10-02 17:47:38.000 275 21251.45 350.52 43029.15 47992.20 2019-10-02 17:47:39.000 275 21251.44 350.50 43029.21 47992.15 2019-10-02 17:47:40.000 275 21251.41 350.45 43029.21 47992.21 2019-10-02 17:47:41.000 275 21251.43 350.43 43029.20 47992.21 2019-10-02 17:47:42.000 275 21251.42 350.39 43029.21 47992.18 2019-10-02 17:47:43.000 275 21251.43 350.32 43029.24 47992.19 2019-10-02 17:47:44.000 275 21251.46 350.27 43029.27 47992.22 2019-10-02 17:47:45.000 275 21251.45 350.24 43029.25 47992.27 2019-10-02 17:47:46.000 275 21251.47 350.20 43029.27 47992.27 2019-10-02 17:47:47.000 275 21251.53 350.14 43029.31 47992.28 2019-10-02 17:47:48.000 275 21251.54 350.09 43029.31 47992.35 2019-10-02 17:47:49.000 275 21251.55 350.06 43029.31 47992.36 2019-10-02 17:47:50.000 275 21251.56 350.07 43029.34 47992.38 2019-10-02 17:47:51.000 275 21251.57 350.05 43029.36 47992.36 2019-10-02 17:47:52.000 275 21251.55 350.02 43029.41 47992.41 2019-10-02 17:47:53.000 275 21251.60 350.03 43029.35 47992.40 2019-10-02 17:47:54.000 275 21251.58 350.04 43029.36 47992.39 2019-10-02 17:47:55.000 275 21251.58 350.01 43029.35 47992.40 2019-10-02 17:47:56.000 275 21251.57 349.98 43029.34 47992.39 2019-10-02 17:47:57.000 275 21251.56 349.94 43029.35 47992.43 2019-10-02 17:47:58.000 275 21251.58 349.89 43029.36 47992.38 2019-10-02 17:47:59.000 275 21251.58 349.83 43029.37 47992.41 2019-10-02 17:48:00.000 275 21251.61 349.78 43029.39 47992.42 2019-10-02 17:48:01.000 275 21251.65 349.75 43029.40 47992.47 2019-10-02 17:48:02.000 275 21251.70 349.71 43029.38 47992.48 2019-10-02 17:48:03.000 275 21251.77 349.69 43029.38 47992.49 2019-10-02 17:48:04.000 275 21251.79 349.69 43029.41 47992.54 2019-10-02 17:48:05.000 275 21251.86 349.68 43029.42 47992.56 2019-10-02 17:48:06.000 275 21251.89 349.64 43029.42 47992.57 2019-10-02 17:48:07.000 275 21251.92 349.63 43029.41 47992.62 2019-10-02 17:48:08.000 275 21251.92 349.65 43029.44 47992.61 2019-10-02 17:48:09.000 275 21251.95 349.71 43029.39 47992.64 2019-10-02 17:48:10.000 275 21252.04 349.74 43029.37 47992.65 2019-10-02 17:48:11.000 275 21252.10 349.77 43029.38 47992.65 2019-10-02 17:48:12.000 275 21252.13 349.82 43029.34 47992.64 2019-10-02 17:48:13.000 275 21252.12 349.86 43029.33 47992.64 2019-10-02 17:48:14.000 275 21252.12 349.86 43029.32 47992.61 2019-10-02 17:48:15.000 275 21252.14 349.86 43029.29 47992.60 2019-10-02 17:48:16.000 275 21252.16 349.89 43029.33 47992.62 2019-10-02 17:48:17.000 275 21252.16 349.93 43029.30 47992.61 2019-10-02 17:48:18.000 275 21252.17 350.02 43029.31 47992.62 2019-10-02 17:48:19.000 275 21252.21 350.08 43029.28 47992.62 2019-10-02 17:48:20.000 275 21252.19 350.15 43029.25 47992.62 2019-10-02 17:48:21.000 275 21252.16 350.22 43029.26 47992.60 2019-10-02 17:48:22.000 275 21252.14 350.22 43029.29 47992.56 2019-10-02 17:48:23.000 275 21252.09 350.20 43029.27 47992.56 2019-10-02 17:48:24.000 275 21252.04 350.21 43029.26 47992.54 2019-10-02 17:48:25.000 275 21251.97 350.20 43029.23 47992.49 2019-10-02 17:48:26.000 275 21251.89 350.18 43029.26 47992.49 2019-10-02 17:48:27.000 275 21251.78 350.17 43029.21 47992.43 2019-10-02 17:48:28.000 275 21251.69 350.17 43029.18 47992.36 2019-10-02 17:48:29.000 275 21251.59 350.17 43029.22 47992.34 2019-10-02 17:48:30.000 275 21251.52 350.13 43029.23 47992.29 2019-10-02 17:48:31.000 275 21251.42 350.07 43029.18 47992.24 2019-10-02 17:48:32.000 275 21251.33 350.05 43029.17 47992.20 2019-10-02 17:48:33.000 275 21251.24 350.00 43029.15 47992.16 2019-10-02 17:48:34.000 275 21251.17 349.96 43029.15 47992.15 2019-10-02 17:48:35.000 275 21251.12 349.94 43029.14 47992.08 2019-10-02 17:48:36.000 275 21251.08 349.89 43029.15 47992.06 2019-10-02 17:48:37.000 275 21251.01 349.85 43029.13 47992.03 2019-10-02 17:48:38.000 275 21251.00 349.87 43029.12 47991.98 2019-10-02 17:48:39.000 275 21250.94 349.91 43029.05 47991.96 2019-10-02 17:48:40.000 275 21250.86 349.90 43029.02 47991.87 2019-10-02 17:48:41.000 275 21250.79 349.90 43028.97 47991.79 2019-10-02 17:48:42.000 275 21250.73 349.85 43028.91 47991.69 2019-10-02 17:48:43.000 275 21250.71 349.79 43028.89 47991.67 2019-10-02 17:48:44.000 275 21250.74 349.76 43028.87 47991.64 2019-10-02 17:48:45.000 275 21250.80 349.69 43028.77 47991.62 2019-10-02 17:48:46.000 275 21250.86 349.63 43028.75 47991.57 2019-10-02 17:48:47.000 275 21250.86 349.59 43028.74 47991.61 2019-10-02 17:48:48.000 275 21250.92 349.50 43028.74 47991.58 2019-10-02 17:48:49.000 275 21250.94 349.43 43028.69 47991.56 2019-10-02 17:48:50.000 275 21251.00 349.40 43028.65 47991.54 2019-10-02 17:48:51.000 275 21251.08 349.33 43028.63 47991.53 2019-10-02 17:48:52.000 275 21251.19 349.19 43028.63 47991.56 2019-10-02 17:48:53.000 275 21251.29 349.09 43028.60 47991.57 2019-10-02 17:48:54.000 275 21251.36 349.04 43028.62 47991.66 2019-10-02 17:48:55.000 275 21251.46 349.01 43028.66 47991.70 2019-10-02 17:48:56.000 275 21251.56 348.98 43028.67 47991.77 2019-10-02 17:48:57.000 275 21251.64 348.95 43028.67 47991.78 2019-10-02 17:48:58.000 275 21251.74 348.94 43028.66 47991.84 2019-10-02 17:48:59.000 275 21251.83 348.89 43028.69 47991.89 2019-10-02 17:49:00.000 275 21251.93 348.84 43028.70 47991.95 2019-10-02 17:49:01.000 275 21252.04 348.82 43028.72 47992.02 2019-10-02 17:49:02.000 275 21252.10 348.78 43028.76 47992.08 2019-10-02 17:49:03.000 275 21252.22 348.76 43028.79 47992.14 2019-10-02 17:49:04.000 275 21252.31 348.76 43028.84 47992.22 2019-10-02 17:49:05.000 275 21252.42 348.76 43028.83 47992.31 2019-10-02 17:49:06.000 275 21252.48 348.80 43028.87 47992.34 2019-10-02 17:49:07.000 275 21252.54 348.84 43028.85 47992.42 2019-10-02 17:49:08.000 275 21252.59 348.88 43028.86 47992.45 2019-10-02 17:49:09.000 275 21252.63 348.96 43028.87 47992.43 2019-10-02 17:49:10.000 275 21252.61 349.02 43028.82 47992.50 2019-10-02 17:49:11.000 275 21252.63 349.08 43028.80 47992.44 2019-10-02 17:49:12.000 275 21252.65 349.15 43028.80 47992.41 2019-10-02 17:49:13.000 275 21252.65 349.19 43028.77 47992.43 2019-10-02 17:49:14.000 275 21252.71 349.22 43028.77 47992.40 2019-10-02 17:49:15.000 275 21252.66 349.26 43028.82 47992.41 2019-10-02 17:49:16.000 275 21252.66 349.31 43028.84 47992.43 2019-10-02 17:49:17.000 275 21252.64 349.35 43028.79 47992.42 2019-10-02 17:49:18.000 275 21252.61 349.44 43028.83 47992.43 2019-10-02 17:49:19.000 275 21252.56 349.46 43028.81 47992.43 2019-10-02 17:49:20.000 275 21252.49 349.51 43028.82 47992.39 2019-10-02 17:49:21.000 275 21252.43 349.53 43028.79 47992.35 2019-10-02 17:49:22.000 275 21252.33 349.56 43028.78 47992.31 2019-10-02 17:49:23.000 275 21252.25 349.59 43028.80 47992.28 2019-10-02 17:49:24.000 275 21252.18 349.59 43028.77 47992.22 2019-10-02 17:49:25.000 275 21252.12 349.62 43028.72 47992.17 2019-10-02 17:49:26.000 275 21252.06 349.60 43028.72 47992.10 2019-10-02 17:49:27.000 275 21251.99 349.59 43028.71 47992.08 2019-10-02 17:49:28.000 275 21251.98 349.60 43028.73 47992.06 2019-10-02 17:49:29.000 275 21251.93 349.62 43028.69 47992.03 2019-10-02 17:49:30.000 275 21251.85 349.64 43028.65 47991.98 2019-10-02 17:49:31.000 275 21251.83 349.67 43028.61 47991.94 2019-10-02 17:49:32.000 275 21251.82 349.69 43028.61 47991.89 2019-10-02 17:49:33.000 275 21251.74 349.67 43028.59 47991.89 2019-10-02 17:49:34.000 275 21251.68 349.64 43028.58 47991.85 2019-10-02 17:49:35.000 275 21251.65 349.65 43028.61 47991.82 2019-10-02 17:49:36.000 275 21251.62 349.73 43028.60 47991.83 2019-10-02 17:49:37.000 275 21251.63 349.78 43028.59 47991.81 2019-10-02 17:49:38.000 275 21251.65 349.82 43028.54 47991.78 2019-10-02 17:49:39.000 275 21251.66 349.81 43028.56 47991.78 2019-10-02 17:49:40.000 275 21251.68 349.83 43028.53 47991.78 2019-10-02 17:49:41.000 275 21251.72 349.83 43028.51 47991.77 2019-10-02 17:49:42.000 275 21251.76 349.83 43028.49 47991.76 2019-10-02 17:49:43.000 275 21251.83 349.85 43028.52 47991.82 2019-10-02 17:49:44.000 275 21251.89 349.88 43028.59 47991.85 2019-10-02 17:49:45.000 275 21251.96 349.90 43028.55 47991.88 2019-10-02 17:49:46.000 275 21252.01 349.99 43028.59 47991.93 2019-10-02 17:49:47.000 275 21252.05 350.06 43028.61 47991.97 2019-10-02 17:49:48.000 275 21252.14 350.10 43028.62 47991.99 2019-10-02 17:49:49.000 275 21252.19 350.16 43028.61 47992.07 2019-10-02 17:49:50.000 275 21252.22 350.28 43028.62 47992.07 2019-10-02 17:49:51.000 275 21252.24 350.38 43028.55 47992.06 2019-10-02 17:49:52.000 275 21252.30 350.40 43028.56 47992.03 2019-10-02 17:49:53.000 275 21252.34 350.47 43028.50 47991.98 2019-10-02 17:49:54.000 275 21252.40 350.48 43028.50 47992.00 2019-10-02 17:49:55.000 275 21252.43 350.48 43028.44 47991.97 2019-10-02 17:49:56.000 275 21252.51 350.44 43028.42 47992.00 2019-10-02 17:49:57.000 275 21252.51 350.39 43028.42 47992.03 2019-10-02 17:49:58.000 275 21252.51 350.32 43028.43 47992.02 2019-10-02 17:49:59.000 275 21252.51 350.25 43028.41 47992.03 2019-10-02 17:50:00.000 275 21252.53 350.18 43028.44 47992.03 2019-10-02 17:50:01.000 275 21252.53 350.13 43028.45 47992.09 2019-10-02 17:50:02.000 275 21252.53 350.15 43028.48 47992.10 2019-10-02 17:50:03.000 275 21252.55 350.16 43028.47 47992.11 2019-10-02 17:50:04.000 275 21252.52 350.15 43028.49 47992.11 2019-10-02 17:50:05.000 275 21252.51 350.10 43028.48 47992.12 2019-10-02 17:50:06.000 275 21252.53 350.07 43028.49 47992.06 2019-10-02 17:50:07.000 275 21252.50 350.04 43028.49 47992.09 2019-10-02 17:50:08.000 275 21252.46 349.99 43028.49 47992.12 2019-10-02 17:50:09.000 275 21252.37 349.97 43028.46 47992.09 2019-10-02 17:50:10.000 275 21252.32 349.94 43028.46 47992.06 2019-10-02 17:50:11.000 275 21252.24 349.89 43028.46 47992.01 2019-10-02 17:50:12.000 275 21252.19 349.84 43028.46 47991.90 2019-10-02 17:50:13.000 275 21252.12 349.86 43028.41 47991.86 2019-10-02 17:50:14.000 275 21252.04 349.86 43028.36 47991.82 2019-10-02 17:50:15.000 275 21251.98 349.81 43028.35 47991.76 2019-10-02 17:50:16.000 275 21251.94 349.75 43028.30 47991.72 2019-10-02 17:50:17.000 275 21251.94 349.69 43028.30 47991.69 2019-10-02 17:50:18.000 275 21251.92 349.62 43028.33 47991.68 2019-10-02 17:50:19.000 275 21251.89 349.53 43028.33 47991.68 2019-10-02 17:50:20.000 275 21251.85 349.51 43028.33 47991.67 2019-10-02 17:50:21.000 275 21251.84 349.48 43028.40 47991.67 2019-10-02 17:50:22.000 275 21251.81 349.46 43028.41 47991.68 2019-10-02 17:50:23.000 275 21251.78 349.41 43028.41 47991.72 2019-10-02 17:50:24.000 275 21251.79 349.38 43028.43 47991.72 2019-10-02 17:50:25.000 275 21251.81 349.39 43028.46 47991.72 2019-10-02 17:50:26.000 275 21251.86 349.40 43028.45 47991.72 2019-10-02 17:50:27.000 275 21251.92 349.42 43028.45 47991.77 2019-10-02 17:50:28.000 275 21251.96 349.44 43028.46 47991.80 2019-10-02 17:50:29.000 275 21252.01 349.43 43028.49 47991.86 2019-10-02 17:50:30.000 275 21252.06 349.45 43028.52 47991.90 2019-10-02 17:50:31.000 275 21252.12 349.41 43028.54 47991.94 2019-10-02 17:50:32.000 275 21252.21 349.36 43028.58 47991.98 2019-10-02 17:50:33.000 275 21252.28 349.34 43028.61 47992.05 2019-10-02 17:50:34.000 275 21252.34 349.32 43028.65 47992.10 2019-10-02 17:50:35.000 275 21252.40 349.27 43028.70 47992.19 2019-10-02 17:50:36.000 275 21252.43 349.25 43028.75 47992.24 2019-10-02 17:50:37.000 275 21252.47 349.19 43028.83 47992.30 2019-10-02 17:50:38.000 275 21252.48 349.18 43028.85 47992.34 2019-10-02 17:50:39.000 275 21252.49 349.13 43028.88 47992.38 2019-10-02 17:50:40.000 275 21252.50 349.11 43028.92 47992.43 2019-10-02 17:50:41.000 275 21252.51 349.06 43028.93 47992.47 2019-10-02 17:50:42.000 275 21252.50 348.98 43028.97 47992.48 2019-10-02 17:50:43.000 275 21252.54 348.91 43028.98 47992.50 2019-10-02 17:50:44.000 275 21252.60 348.83 43028.98 47992.54 2019-10-02 17:50:45.000 275 21252.66 348.75 43029.03 47992.56 2019-10-02 17:50:46.000 275 21252.70 348.73 43029.03 47992.63 2019-10-02 17:50:47.000 275 21252.69 348.75 43029.02 47992.66 2019-10-02 17:50:48.000 275 21252.72 348.75 43029.04 47992.65 2019-10-02 17:50:49.000 275 21252.73 348.72 43028.99 47992.66 2019-10-02 17:50:50.000 275 21252.77 348.69 43029.00 47992.65 2019-10-02 17:50:51.000 275 21252.79 348.66 43029.04 47992.69 2019-10-02 17:50:52.000 275 21252.89 348.67 43029.03 47992.68 2019-10-02 17:50:53.000 275 21252.94 348.63 43029.07 47992.73 2019-10-02 17:50:54.000 275 21253.03 348.58 43029.08 47992.81 2019-10-02 17:50:55.000 275 21253.07 348.57 43029.11 47992.86 2019-10-02 17:50:56.000 275 21253.07 348.63 43029.11 47992.91 2019-10-02 17:50:57.000 275 21253.09 348.70 43029.12 47992.89 2019-10-02 17:50:58.000 275 21253.15 348.79 43029.13 47992.93 2019-10-02 17:50:59.000 275 21253.22 348.82 43029.11 47992.93 2019-10-02 17:51:00.000 275 21253.24 348.86 43029.09 47992.90 2019-10-02 17:51:01.000 275 21253.22 348.89 43029.11 47992.94 2019-10-02 17:51:02.000 275 21253.28 348.91 43029.13 47992.96 2019-10-02 17:51:03.000 275 21253.29 348.90 43029.14 47993.01 2019-10-02 17:51:04.000 275 21253.31 348.91 43029.19 47993.02 2019-10-02 17:51:05.000 275 21253.31 348.92 43029.18 47993.03 2019-10-02 17:51:06.000 275 21253.31 348.91 43029.21 47993.04 2019-10-02 17:51:07.000 275 21253.27 348.89 43029.23 47993.10 2019-10-02 17:51:08.000 275 21253.25 348.93 43029.25 47993.06 2019-10-02 17:51:09.000 275 21253.21 348.91 43029.22 47993.10 2019-10-02 17:51:10.000 275 21253.15 348.90 43029.20 47993.04 2019-10-02 17:51:11.000 275 21253.13 348.87 43029.20 47993.02 2019-10-02 17:51:12.000 275 21253.05 348.79 43029.19 47992.98 2019-10-02 17:51:13.000 275 21253.01 348.73 43029.20 47992.96 2019-10-02 17:51:14.000 275 21252.98 348.67 43029.22 47992.97 2019-10-02 17:51:15.000 275 21252.95 348.69 43029.22 47992.94 2019-10-02 17:51:16.000 275 21252.91 348.64 43029.22 47992.93 2019-10-02 17:51:17.000 275 21252.86 348.62 43029.20 47992.89 2019-10-02 17:51:18.000 275 21252.82 348.59 43029.17 47992.87 2019-10-02 17:51:19.000 275 21252.79 348.59 43029.16 47992.83 2019-10-02 17:51:20.000 275 21252.72 348.55 43029.16 47992.83 2019-10-02 17:51:21.000 275 21252.69 348.50 43029.15 47992.78 2019-10-02 17:51:22.000 275 21252.68 348.46 43029.19 47992.76 2019-10-02 17:51:23.000 275 21252.63 348.46 43029.20 47992.77 2019-10-02 17:51:24.000 275 21252.59 348.45 43029.16 47992.72 2019-10-02 17:51:25.000 275 21252.53 348.46 43029.12 47992.69 2019-10-02 17:51:26.000 275 21252.49 348.48 43029.08 47992.65 2019-10-02 17:51:27.000 275 21252.44 348.47 43029.07 47992.60 2019-10-02 17:51:28.000 275 21252.37 348.48 43029.04 47992.57 2019-10-02 17:51:29.000 275 21252.29 348.47 43029.00 47992.47 2019-10-02 17:51:30.000 275 21252.22 348.46 43028.96 47992.43 2019-10-02 17:51:31.000 275 21252.15 348.45 43028.90 47992.34 2019-10-02 17:51:32.000 275 21252.12 348.38 43028.87 47992.31 2019-10-02 17:51:33.000 275 21252.07 348.30 43028.83 47992.26 2019-10-02 17:51:34.000 275 21252.04 348.24 43028.77 47992.19 2019-10-02 17:51:35.000 275 21252.03 348.18 43028.78 47992.16 2019-10-02 17:51:36.000 275 21252.04 348.16 43028.79 47992.11 2019-10-02 17:51:37.000 275 21252.08 348.15 43028.76 47992.10 2019-10-02 17:51:38.000 275 21252.09 348.17 43028.75 47992.08 2019-10-02 17:51:39.000 275 21252.10 348.17 43028.72 47992.06 2019-10-02 17:51:40.000 275 21252.14 348.17 43028.72 47992.12 2019-10-02 17:51:41.000 275 21252.14 348.23 43028.68 47992.08 2019-10-02 17:51:42.000 275 21252.18 348.25 43028.67 47992.08 2019-10-02 17:51:43.000 275 21252.21 348.25 43028.64 47992.07 2019-10-02 17:51:44.000 275 21252.29 348.29 43028.62 47992.08 2019-10-02 17:51:45.000 275 21252.38 348.29 43028.63 47992.07 2019-10-02 17:51:46.000 275 21252.49 348.28 43028.63 47992.17 2019-10-02 17:51:47.000 275 21252.57 348.28 43028.67 47992.21 2019-10-02 17:51:48.000 275 21252.68 348.28 43028.67 47992.26 2019-10-02 17:51:49.000 275 21252.80 348.30 43028.71 47992.28 2019-10-02 17:51:50.000 275 21252.87 348.29 43028.70 47992.39 2019-10-02 17:51:51.000 275 21252.89 348.26 43028.73 47992.42 2019-10-02 17:51:52.000 275 21252.94 348.25 43028.76 47992.46 2019-10-02 17:51:53.000 275 21252.98 348.26 43028.80 47992.54 2019-10-02 17:51:54.000 275 21253.02 348.29 43028.80 47992.57 2019-10-02 17:51:55.000 275 21253.01 348.33 43028.81 47992.56 2019-10-02 17:51:56.000 275 21253.05 348.35 43028.85 47992.58 2019-10-02 17:51:57.000 275 21253.07 348.36 43028.82 47992.59 2019-10-02 17:51:58.000 275 21253.08 348.38 43028.84 47992.60 2019-10-02 17:51:59.000 275 21253.07 348.38 43028.83 47992.57 2019-10-02 17:52:00.000 275 21253.10 348.36 43028.84 47992.61 2019-10-02 17:52:01.000 275 21253.07 348.32 43028.84 47992.63 2019-10-02 17:52:02.000 275 21253.05 348.31 43028.86 47992.61 2019-10-02 17:52:03.000 275 21253.05 348.30 43028.89 47992.62 2019-10-02 17:52:04.000 275 21253.05 348.30 43028.87 47992.65 2019-10-02 17:52:05.000 275 21253.07 348.29 43028.90 47992.65 2019-10-02 17:52:06.000 275 21253.09 348.30 43028.96 47992.71 2019-10-02 17:52:07.000 275 21253.13 348.28 43028.97 47992.70 2019-10-02 17:52:08.000 275 21253.13 348.29 43029.01 47992.76 2019-10-02 17:52:09.000 275 21253.13 348.27 43029.04 47992.79 2019-10-02 17:52:10.000 275 21253.15 348.26 43029.03 47992.79 2019-10-02 17:52:11.000 275 21253.14 348.22 43029.04 47992.81 2019-10-02 17:52:12.000 275 21253.11 348.19 43029.07 47992.84 2019-10-02 17:52:13.000 275 21253.09 348.19 43029.10 47992.84 2019-10-02 17:52:14.000 275 21253.02 348.20 43029.15 47992.87 2019-10-02 17:52:15.000 275 21253.01 348.21 43029.16 47992.87 2019-10-02 17:52:16.000 275 21252.96 348.21 43029.15 47992.85 2019-10-02 17:52:17.000 275 21252.92 348.19 43029.14 47992.83 2019-10-02 17:52:18.000 275 21252.85 348.16 43029.16 47992.80 2019-10-02 17:52:19.000 275 21252.81 348.16 43029.14 47992.79 2019-10-02 17:52:20.000 275 21252.83 348.19 43029.15 47992.80 2019-10-02 17:52:21.000 275 21252.83 348.21 43029.15 47992.78 2019-10-02 17:52:22.000 275 21252.82 348.22 43029.14 47992.77 2019-10-02 17:52:23.000 275 21252.82 348.23 43029.11 47992.78 2019-10-02 17:52:24.000 275 21252.82 348.25 43029.10 47992.75 2019-10-02 17:52:25.000 275 21252.82 348.31 43029.08 47992.71 2019-10-02 17:52:26.000 275 21252.81 348.32 43029.03 47992.65 2019-10-02 17:52:27.000 275 21252.76 348.33 43028.97 47992.63 2019-10-02 17:52:28.000 275 21252.80 348.28 43028.97 47992.59 2019-10-02 17:52:29.000 275 21252.76 348.25 43028.93 47992.58 2019-10-02 17:52:30.000 275 21252.80 348.28 43028.90 47992.56 2019-10-02 17:52:31.000 275 21252.81 348.31 43028.86 47992.56 2019-10-02 17:52:32.000 275 21252.88 348.29 43028.85 47992.55 2019-10-02 17:52:33.000 275 21252.86 348.34 43028.81 47992.52 2019-10-02 17:52:34.000 275 21252.83 348.35 43028.80 47992.52 2019-10-02 17:52:35.000 275 21252.84 348.37 43028.78 47992.53 2019-10-02 17:52:36.000 275 21252.82 348.46 43028.76 47992.51 2019-10-02 17:52:37.000 275 21252.81 348.53 43028.75 47992.45 2019-10-02 17:52:38.000 275 21252.80 348.56 43028.71 47992.43 2019-10-02 17:52:39.000 275 21252.81 348.58 43028.71 47992.36 2019-10-02 17:52:40.000 275 21252.81 348.57 43028.68 47992.40 2019-10-02 17:52:41.000 275 21252.86 348.57 43028.68 47992.39 2019-10-02 17:52:42.000 275 21252.87 348.59 43028.70 47992.40 2019-10-02 17:52:43.000 275 21252.89 348.58 43028.72 47992.46 2019-10-02 17:52:44.000 275 21252.93 348.60 43028.74 47992.44 2019-10-02 17:52:45.000 275 21253.01 348.66 43028.74 47992.46 2019-10-02 17:52:46.000 275 21253.04 348.68 43028.72 47992.48 2019-10-02 17:52:47.000 275 21253.08 348.72 43028.71 47992.48 2019-10-02 17:52:48.000 275 21253.11 348.73 43028.71 47992.52 2019-10-02 17:52:49.000 275 21253.17 348.71 43028.71 47992.52 2019-10-02 17:52:50.000 275 21253.24 348.67 43028.74 47992.56 2019-10-02 17:52:51.000 275 21253.32 348.63 43028.75 47992.62 2019-10-02 17:52:52.000 275 21253.31 348.59 43028.82 47992.71 2019-10-02 17:52:53.000 275 21253.33 348.55 43028.83 47992.73 2019-10-02 17:52:54.000 275 21253.35 348.56 43028.91 47992.81 2019-10-02 17:52:55.000 275 21253.37 348.53 43028.96 47992.86 2019-10-02 17:52:56.000 275 21253.39 348.54 43029.00 47992.88 2019-10-02 17:52:57.000 275 21253.37 348.55 43029.03 47992.90 2019-10-02 17:52:58.000 275 21253.39 348.52 43029.06 47992.94 2019-10-02 17:52:59.000 275 21253.34 348.49 43029.07 47992.93 2019-10-02 17:53:00.000 275 21253.30 348.43 43029.06 47992.91 2019-10-02 17:53:01.000 275 21253.25 348.42 43029.08 47992.93 2019-10-02 17:53:02.000 275 21253.23 348.39 43029.11 47992.94 2019-10-02 17:53:03.000 275 21253.16 348.38 43029.12 47992.96 2019-10-02 17:53:04.000 275 21253.13 348.35 43029.18 47992.94 2019-10-02 17:53:05.000 275 21253.08 348.30 43029.21 47992.94 2019-10-02 17:53:06.000 275 21253.03 348.29 43029.21 47992.94 2019-10-02 17:53:07.000 275 21252.98 348.27 43029.19 47992.94 2019-10-02 17:53:08.000 275 21252.95 348.29 43029.19 47992.92 2019-10-02 17:53:09.000 275 21252.88 348.33 43029.19 47992.86 2019-10-02 17:53:10.000 275 21252.84 348.34 43029.15 47992.84 2019-10-02 17:53:11.000 275 21252.79 348.35 43029.14 47992.78 2019-10-02 17:53:12.000 275 21252.74 348.32 43029.11 47992.77 2019-10-02 17:53:13.000 275 21252.73 348.28 43029.14 47992.71 2019-10-02 17:53:14.000 275 21252.73 348.26 43029.13 47992.73 2019-10-02 17:53:15.000 275 21252.69 348.25 43029.14 47992.74 2019-10-02 17:53:16.000 275 21252.71 348.23 43029.17 47992.75 2019-10-02 17:53:17.000 275 21252.75 348.23 43029.18 47992.74 2019-10-02 17:53:18.000 275 21252.75 348.23 43029.18 47992.77 2019-10-02 17:53:19.000 275 21252.74 348.22 43029.17 47992.80 2019-10-02 17:53:20.000 275 21252.76 348.16 43029.18 47992.77 2019-10-02 17:53:21.000 275 21252.76 348.18 43029.22 47992.82 2019-10-02 17:53:22.000 275 21252.76 348.21 43029.20 47992.87 2019-10-02 17:53:23.000 275 21252.81 348.24 43029.22 47992.86 2019-10-02 17:53:24.000 275 21252.84 348.25 43029.21 47992.84 2019-10-02 17:53:25.000 275 21252.83 348.29 43029.22 47992.88 2019-10-02 17:53:26.000 275 21252.82 348.32 43029.17 47992.83 2019-10-02 17:53:27.000 275 21252.86 348.36 43029.13 47992.83 2019-10-02 17:53:28.000 275 21252.89 348.37 43029.13 47992.82 2019-10-02 17:53:29.000 275 21252.93 348.39 43029.13 47992.80 2019-10-02 17:53:30.000 275 21252.97 348.37 43029.14 47992.83 2019-10-02 17:53:31.000 275 21253.00 348.39 43029.12 47992.82 2019-10-02 17:53:32.000 275 21253.00 348.38 43029.12 47992.84 2019-10-02 17:53:33.000 275 21253.00 348.37 43029.11 47992.83 2019-10-02 17:53:34.000 275 21253.06 348.36 43029.11 47992.82 2019-10-02 17:53:35.000 275 21253.10 348.37 43029.13 47992.83 2019-10-02 17:53:36.000 275 21253.13 348.38 43029.17 47992.88 2019-10-02 17:53:37.000 275 21253.13 348.41 43029.16 47992.91 2019-10-02 17:53:38.000 275 21253.13 348.46 43029.14 47992.91 2019-10-02 17:53:39.000 275 21253.16 348.50 43029.10 47992.92 2019-10-02 17:53:40.000 275 21253.16 348.49 43029.08 47992.86 2019-10-02 17:53:41.000 275 21253.18 348.49 43029.02 47992.88 2019-10-02 17:53:42.000 275 21253.18 348.49 43028.98 47992.83 2019-10-02 17:53:43.000 275 21253.18 348.46 43028.98 47992.82 2019-10-02 17:53:44.000 275 21253.18 348.44 43028.94 47992.76 2019-10-02 17:53:45.000 275 21253.14 348.45 43028.97 47992.78 2019-10-02 17:53:46.000 275 21253.15 348.38 43028.98 47992.79 2019-10-02 17:53:47.000 275 21253.22 348.30 43028.96 47992.75 2019-10-02 17:53:48.000 275 21253.22 348.20 43029.00 47992.80 2019-10-02 17:53:49.000 275 21253.26 348.14 43029.04 47992.86 2019-10-02 17:53:50.000 275 21253.34 348.08 43029.06 47992.90 2019-10-02 17:53:51.000 275 21253.35 348.05 43029.09 47992.97 2019-10-02 17:53:52.000 275 21253.40 347.99 43029.13 47992.98 2019-10-02 17:53:53.000 275 21253.44 347.93 43029.14 47993.03 2019-10-02 17:53:54.000 275 21253.49 347.89 43029.14 47993.09 2019-10-02 17:53:55.000 275 21253.55 347.89 43029.19 47993.13 2019-10-02 17:53:56.000 275 21253.63 347.88 43029.19 47993.16 2019-10-02 17:53:57.000 275 21253.62 347.87 43029.23 47993.24 2019-10-02 17:53:58.000 275 21253.65 347.86 43029.26 47993.25 2019-10-02 17:53:59.000 275 21253.62 347.91 43029.21 47993.22 2019-10-02 17:54:00.000 275 21253.63 347.92 43029.20 47993.25 2019-10-02 17:54:01.000 275 21253.64 347.94 43029.20 47993.24 2019-10-02 17:54:02.000 275 21253.63 347.96 43029.22 47993.22 2019-10-02 17:54:03.000 275 21253.60 347.99 43029.19 47993.21 2019-10-02 17:54:04.000 275 21253.57 348.02 43029.17 47993.18 2019-10-02 17:54:05.000 275 21253.55 348.02 43029.16 47993.13 2019-10-02 17:54:06.000 275 21253.54 348.06 43029.11 47993.13 2019-10-02 17:54:07.000 275 21253.49 348.11 43029.06 47993.07 2019-10-02 17:54:08.000 275 21253.46 348.15 43029.04 47993.03 2019-10-02 17:54:09.000 275 21253.44 348.19 43029.04 47992.99 2019-10-02 17:54:10.000 275 21253.40 348.25 43028.99 47992.95 2019-10-02 17:54:11.000 275 21253.40 348.29 43028.99 47992.88 2019-10-02 17:54:12.000 275 21253.38 348.30 43028.98 47992.87 2019-10-02 17:54:13.000 275 21253.36 348.36 43028.93 47992.86 2019-10-02 17:54:14.000 275 21253.33 348.38 43028.89 47992.80 2019-10-02 17:54:15.000 275 21253.38 348.40 43028.89 47992.81 2019-10-02 17:54:16.000 275 21253.41 348.44 43028.89 47992.82 2019-10-02 17:54:17.000 275 21253.49 348.44 43028.91 47992.85 2019-10-02 17:54:18.000 275 21253.52 348.46 43028.91 47992.86 2019-10-02 17:54:19.000 275 21253.54 348.51 43028.94 47992.89 2019-10-02 17:54:20.000 275 21253.57 348.57 43028.98 47992.88 2019-10-02 17:54:21.000 275 21253.59 348.62 43028.95 47992.93 2019-10-02 17:54:22.000 275 21253.61 348.68 43028.96 47992.95 2019-10-02 17:54:23.000 275 21253.63 348.72 43028.96 47992.95 2019-10-02 17:54:24.000 275 21253.69 348.75 43028.94 47992.99 2019-10-02 17:54:25.000 275 21253.70 348.81 43028.96 47993.02 2019-10-02 17:54:26.000 275 21253.75 348.87 43028.98 47993.03 2019-10-02 17:54:27.000 275 21253.76 348.95 43028.98 47993.07 2019-10-02 17:54:28.000 275 21253.77 349.01 43029.00 47993.08 2019-10-02 17:54:29.000 275 21253.80 349.10 43028.99 47993.05 2019-10-02 17:54:30.000 275 21253.84 349.13 43028.95 47993.10 2019-10-02 17:54:31.000 275 21253.88 349.19 43028.93 47993.12 2019-10-02 17:54:32.000 275 21253.94 349.24 43028.94 47993.13 2019-10-02 17:54:33.000 275 21253.96 349.30 43028.93 47993.13 2019-10-02 17:54:34.000 275 21253.97 349.33 43028.91 47993.14 2019-10-02 17:54:35.000 275 21254.00 349.39 43028.88 47993.13 2019-10-02 17:54:36.000 275 21254.04 349.43 43028.87 47993.18 2019-10-02 17:54:37.000 275 21254.07 349.46 43028.87 47993.14 2019-10-02 17:54:38.000 275 21254.12 349.44 43028.90 47993.18 2019-10-02 17:54:39.000 275 21254.10 349.41 43028.86 47993.17 2019-10-02 17:54:40.000 275 21254.08 349.41 43028.85 47993.14 2019-10-02 17:54:41.000 275 21254.04 349.41 43028.84 47993.15 2019-10-02 17:54:42.000 275 21254.04 349.38 43028.82 47993.12 2019-10-02 17:54:43.000 275 21254.03 349.30 43028.87 47993.12 2019-10-02 17:54:44.000 275 21254.00 349.21 43028.85 47993.09 2019-10-02 17:54:45.000 275 21253.90 349.11 43028.88 47993.08 2019-10-02 17:54:46.000 275 21253.83 348.96 43028.93 47993.06 2019-10-02 17:54:47.000 275 21253.73 348.88 43028.96 47993.06 2019-10-02 17:54:48.000 275 21253.56 348.83 43029.00 47993.05 2019-10-02 17:54:49.000 275 21253.46 348.75 43029.03 47993.03 2019-10-02 17:54:50.000 275 21253.32 348.63 43029.01 47992.96 2019-10-02 17:54:51.000 275 21253.14 348.57 43029.02 47992.87 2019-10-02 17:54:52.000 275 21253.03 348.47 43029.00 47992.81 2019-10-02 17:54:53.000 275 21252.88 348.38 43029.01 47992.77 2019-10-02 17:54:54.000 275 21252.77 348.28 43029.01 47992.71 2019-10-02 17:54:55.000 275 21252.66 348.14 43029.01 47992.65 2019-10-02 17:54:56.000 275 21252.54 348.05 43029.03 47992.62 2019-10-02 17:54:57.000 275 21252.40 347.96 43029.06 47992.56 2019-10-02 17:54:58.000 275 21252.32 347.88 43029.05 47992.51 2019-10-02 17:54:59.000 275 21252.26 347.81 43029.07 47992.50 2019-10-02 17:55:00.000 275 21252.18 347.76 43029.03 47992.43 2019-10-02 17:55:01.000 275 21252.13 347.72 43029.02 47992.43 2019-10-02 17:55:02.000 275 21252.13 347.71 43029.03 47992.39 2019-10-02 17:55:03.000 275 21252.13 347.66 43029.00 47992.37 2019-10-02 17:55:04.000 275 21252.15 347.63 43028.99 47992.34 2019-10-02 17:55:05.000 275 21252.26 347.60 43028.99 47992.36 2019-10-02 17:55:06.000 275 21252.36 347.58 43028.99 47992.42 2019-10-02 17:55:07.000 275 21252.44 347.54 43028.97 47992.42 2019-10-02 17:55:08.000 275 21252.52 347.48 43029.00 47992.50 2019-10-02 17:55:09.000 275 21252.60 347.40 43029.01 47992.52 2019-10-02 17:55:10.000 275 21252.67 347.41 43028.99 47992.56 2019-10-02 17:55:11.000 275 21252.75 347.40 43028.99 47992.59 2019-10-02 17:55:12.000 275 21252.87 347.37 43028.98 47992.62 2019-10-02 17:55:13.000 275 21252.99 347.37 43028.99 47992.68 2019-10-02 17:55:14.000 275 21253.16 347.37 43028.97 47992.71 2019-10-02 17:55:15.000 275 21253.30 347.35 43028.94 47992.80 2019-10-02 17:55:16.000 275 21253.39 347.35 43028.93 47992.79 2019-10-02 17:55:17.000 275 21253.51 347.34 43028.91 47992.84 2019-10-02 17:55:18.000 275 21253.64 347.35 43028.89 47992.88 2019-10-02 17:55:19.000 275 21253.75 347.37 43028.90 47992.94 2019-10-02 17:55:20.000 275 21253.84 347.36 43028.90 47992.96 2019-10-02 17:55:21.000 275 21253.94 347.33 43028.93 47993.05 2019-10-02 17:55:22.000 275 21254.04 347.29 43028.96 47993.10 2019-10-02 17:55:23.000 275 21254.11 347.30 43028.96 47993.16 2019-10-02 17:55:24.000 275 21254.19 347.32 43028.94 47993.25 2019-10-02 17:55:25.000 275 21254.31 347.36 43028.98 47993.29 2019-10-02 17:55:26.000 275 21254.36 347.39 43029.03 47993.34 2019-10-02 17:55:27.000 275 21254.45 347.42 43029.04 47993.38 2019-10-02 17:55:28.000 275 21254.48 347.45 43029.02 47993.45 2019-10-02 17:55:29.000 275 21254.49 347.48 43029.05 47993.47 2019-10-02 17:55:30.000 275 21254.44 347.46 43029.10 47993.52 2019-10-02 17:55:31.000 275 21254.40 347.42 43029.12 47993.52 2019-10-02 17:55:32.000 275 21254.37 347.41 43029.13 47993.53 2019-10-02 17:55:33.000 275 21254.34 347.37 43029.17 47993.51 2019-10-02 17:55:34.000 275 21254.28 347.37 43029.22 47993.53 2019-10-02 17:55:35.000 275 21254.23 347.34 43029.30 47993.57 2019-10-02 17:55:36.000 275 21254.18 347.35 43029.29 47993.57 2019-10-02 17:55:37.000 275 21254.12 347.33 43029.30 47993.56 2019-10-02 17:55:38.000 275 21254.12 347.33 43029.33 47993.57 2019-10-02 17:55:39.000 275 21254.09 347.35 43029.33 47993.55 2019-10-02 17:55:40.000 275 21254.09 347.37 43029.30 47993.54 2019-10-02 17:55:41.000 275 21254.09 347.37 43029.30 47993.53 2019-10-02 17:55:42.000 275 21254.11 347.32 43029.28 47993.53 2019-10-02 17:55:43.000 275 21254.16 347.33 43029.29 47993.51 2019-10-02 17:55:44.000 275 21254.22 347.33 43029.32 47993.51 2019-10-02 17:55:45.000 275 21254.28 347.33 43029.31 47993.58 2019-10-02 17:55:46.000 275 21254.36 347.32 43029.30 47993.60 2019-10-02 17:55:47.000 275 21254.40 347.35 43029.30 47993.64 2019-10-02 17:55:48.000 275 21254.49 347.32 43029.35 47993.66 2019-10-02 17:55:49.000 275 21254.57 347.34 43029.37 47993.72 2019-10-02 17:55:50.000 275 21254.67 347.39 43029.36 47993.76 2019-10-02 17:55:51.000 275 21254.72 347.43 43029.34 47993.81 2019-10-02 17:55:52.000 275 21254.79 347.46 43029.38 47993.84 2019-10-02 17:55:53.000 275 21254.86 347.47 43029.38 47993.87 2019-10-02 17:55:54.000 275 21254.89 347.49 43029.36 47993.87 2019-10-02 17:55:55.000 275 21254.92 347.53 43029.37 47993.92 2019-10-02 17:55:56.000 275 21254.98 347.56 43029.37 47993.95 2019-10-02 17:55:57.000 275 21255.00 347.59 43029.41 47993.98 2019-10-02 17:55:58.000 275 21254.98 347.62 43029.40 47994.00 2019-10-02 17:55:59.000 275 21255.00 347.66 43029.37 47993.99 2019-10-02 17:56:00.000 275 21254.96 347.70 43029.40 47993.98 2019-10-02 17:56:01.000 275 21254.95 347.75 43029.40 47994.03 2019-10-02 17:56:02.000 275 21254.91 347.75 43029.42 47993.98 2019-10-02 17:56:03.000 275 21254.89 347.79 43029.41 47993.98 2019-10-02 17:56:04.000 275 21254.88 347.82 43029.37 47993.94 2019-10-02 17:56:05.000 275 21254.84 347.88 43029.37 47993.94 2019-10-02 17:56:06.000 275 21254.79 347.91 43029.32 47993.90 2019-10-02 17:56:07.000 275 21254.75 347.93 43029.31 47993.82 2019-10-02 17:56:08.000 275 21254.72 347.93 43029.28 47993.81 2019-10-02 17:56:09.000 275 21254.68 347.96 43029.27 47993.75 2019-10-02 17:56:10.000 275 21254.69 347.95 43029.26 47993.75 2019-10-02 17:56:11.000 275 21254.69 347.93 43029.26 47993.74 2019-10-02 17:56:12.000 275 21254.67 347.91 43029.27 47993.74 2019-10-02 17:56:13.000 275 21254.61 347.92 43029.29 47993.73 2019-10-02 17:56:14.000 275 21254.57 347.94 43029.29 47993.71 2019-10-02 17:56:15.000 275 21254.52 347.98 43029.24 47993.71 2019-10-02 17:56:16.000 275 21254.48 348.02 43029.24 47993.67 2019-10-02 17:56:17.000 275 21254.42 348.03 43029.25 47993.65 2019-10-02 17:56:18.000 275 21254.36 348.09 43029.23 47993.60 2019-10-02 17:56:19.000 275 21254.33 348.11 43029.22 47993.55 2019-10-02 17:56:20.000 275 21254.27 348.13 43029.19 47993.51 2019-10-02 17:56:21.000 275 21254.21 348.18 43029.16 47993.47 2019-10-02 17:56:22.000 275 21254.18 348.20 43029.14 47993.44 2019-10-02 17:56:23.000 275 21254.14 348.23 43029.11 47993.39 2019-10-02 17:56:24.000 275 21254.06 348.25 43029.11 47993.37 2019-10-02 17:56:25.000 275 21253.98 348.26 43029.12 47993.31 2019-10-02 17:56:26.000 275 21253.94 348.22 43029.08 47993.29 2019-10-02 17:56:27.000 275 21253.89 348.21 43029.10 47993.26 2019-10-02 17:56:28.000 275 21253.82 348.23 43029.09 47993.25 2019-10-02 17:56:29.000 275 21253.77 348.22 43029.10 47993.25 2019-10-02 17:56:30.000 275 21253.70 348.20 43029.10 47993.20 2019-10-02 17:56:31.000 275 21253.66 348.19 43029.09 47993.16 2019-10-02 17:56:32.000 275 21253.67 348.18 43029.09 47993.12 2019-10-02 17:56:33.000 275 21253.64 348.19 43029.09 47993.13 2019-10-02 17:56:34.000 275 21253.64 348.20 43029.08 47993.11 2019-10-02 17:56:35.000 275 21253.70 348.19 43029.04 47993.12 2019-10-02 17:56:36.000 275 21253.75 348.17 43029.01 47993.11 2019-10-02 17:56:37.000 275 21253.80 348.18 43028.98 47993.10 2019-10-02 17:56:38.000 275 21253.84 348.19 43028.98 47993.12 2019-10-02 17:56:39.000 275 21253.87 348.20 43028.97 47993.11 2019-10-02 17:56:40.000 275 21253.91 348.23 43028.92 47993.09 2019-10-02 17:56:41.000 275 21253.95 348.22 43028.90 47993.09 2019-10-02 17:56:42.000 275 21254.00 348.20 43028.89 47993.08 2019-10-02 17:56:43.000 275 21254.04 348.14 43028.86 47993.09 2019-10-02 17:56:44.000 275 21254.03 348.11 43028.87 47993.12 2019-10-02 17:56:45.000 275 21254.04 348.09 43028.87 47993.10 2019-10-02 17:56:46.000 275 21254.10 348.09 43028.86 47993.10 2019-10-02 17:56:47.000 275 21254.06 348.08 43028.88 47993.13 2019-10-02 17:56:48.000 275 21254.08 348.06 43028.86 47993.12 2019-10-02 17:56:49.000 275 21254.03 348.04 43028.86 47993.11 2019-10-02 17:56:50.000 275 21254.03 348.01 43028.87 47993.11 2019-10-02 17:56:51.000 275 21254.03 347.99 43028.86 47993.11 2019-10-02 17:56:52.000 275 21254.02 347.96 43028.86 47993.08 2019-10-02 17:56:53.000 275 21254.05 347.94 43028.86 47993.09 2019-10-02 17:56:54.000 275 21253.98 347.95 43028.86 47993.07 2019-10-02 17:56:55.000 275 21253.95 347.95 43028.83 47993.09 2019-10-02 17:56:56.000 275 21253.94 347.97 43028.82 47993.02 2019-10-02 17:56:57.000 275 21253.90 348.01 43028.78 47993.01 2019-10-02 17:56:58.000 275 21253.91 348.02 43028.76 47993.00 2019-10-02 17:56:59.000 275 21253.92 348.03 43028.74 47992.97 2019-10-02 17:57:00.000 275 21253.93 348.02 43028.74 47992.92 2019-10-02 17:57:01.000 275 21253.95 348.03 43028.73 47992.93 2019-10-02 17:57:02.000 275 21253.96 348.03 43028.72 47992.92 2019-10-02 17:57:03.000 275 21254.01 348.05 43028.72 47992.92 2019-10-02 17:57:04.000 275 21254.02 348.11 43028.69 47992.92 2019-10-02 17:57:05.000 275 21254.06 348.16 43028.66 47992.90 2019-10-02 17:57:06.000 275 21254.12 348.23 43028.61 47992.91 2019-10-02 17:57:07.000 275 21254.13 348.28 43028.62 47992.90 2019-10-02 17:57:08.000 275 21254.17 348.31 43028.62 47992.93 2019-10-02 17:57:09.000 275 21254.19 348.37 43028.60 47992.92 2019-10-02 17:57:10.000 275 21254.25 348.40 43028.60 47992.93 2019-10-02 17:57:11.000 275 21254.30 348.40 43028.59 47992.96 2019-10-02 17:57:12.000 275 21254.28 348.50 43028.58 47992.98 2019-10-02 17:57:13.000 275 21254.28 348.61 43028.55 47992.91 2019-10-02 17:57:14.000 275 21254.26 348.73 43028.51 47992.91 2019-10-02 17:57:15.000 275 21254.26 348.86 43028.42 47992.86 2019-10-02 17:57:16.000 275 21254.27 348.94 43028.35 47992.77 2019-10-02 17:57:17.000 275 21254.27 349.01 43028.27 47992.72 2019-10-02 17:57:18.000 275 21254.29 349.01 43028.22 47992.66 2019-10-02 17:57:19.000 275 21254.32 349.00 43028.20 47992.61 2019-10-02 17:57:20.000 275 21254.38 348.96 43028.19 47992.66 2019-10-02 17:57:21.000 275 21254.41 348.86 43028.21 47992.64 2019-10-02 17:57:22.000 275 21254.40 348.79 43028.21 47992.64 2019-10-02 17:57:23.000 275 21254.42 348.71 43028.25 47992.70 2019-10-02 17:57:24.000 275 21254.47 348.61 43028.29 47992.72 2019-10-02 17:57:25.000 275 21254.46 348.49 43028.36 47992.79 2019-10-02 17:57:26.000 275 21254.48 348.36 43028.43 47992.80 2019-10-02 17:57:27.000 275 21254.47 348.30 43028.44 47992.85 2019-10-02 17:57:28.000 275 21254.41 348.25 43028.42 47992.88 2019-10-02 17:57:29.000 275 21254.43 348.18 43028.48 47992.87 2019-10-02 17:57:30.000 275 21254.35 348.05 43028.48 47992.88 2019-10-02 17:57:31.000 275 21254.31 347.88 43028.53 47992.92 2019-10-02 17:57:32.000 275 21254.30 347.74 43028.61 47992.93 2019-10-02 17:57:33.000 275 21254.27 347.62 43028.67 47993.01 2019-10-02 17:57:34.000 275 21254.22 347.55 43028.74 47993.00 2019-10-02 17:57:35.000 275 21254.17 347.49 43028.77 47993.05 2019-10-02 17:57:36.000 275 21254.09 347.40 43028.84 47993.06 2019-10-02 17:57:37.000 275 21254.02 347.33 43028.87 47993.07 2019-10-02 17:57:38.000 275 21253.92 347.26 43028.88 47993.06 2019-10-02 17:57:39.000 275 21253.84 347.21 43028.94 47993.05 2019-10-02 17:57:40.000 275 21253.70 347.11 43028.95 47993.01 2019-10-02 17:57:41.000 275 21253.56 347.01 43029.00 47992.99 2019-10-02 17:57:42.000 275 21253.51 346.90 43029.00 47993.02 2019-10-02 17:57:43.000 275 21253.43 346.84 43029.04 47992.98 2019-10-02 17:57:44.000 275 21253.34 346.78 43029.05 47992.99 2019-10-02 17:57:45.000 275 21253.22 346.76 43029.05 47992.96 2019-10-02 17:57:46.000 275 21253.13 346.71 43029.05 47992.90 2019-10-02 17:57:47.000 275 21253.02 346.71 43029.02 47992.83 2019-10-02 17:57:48.000 275 21252.94 346.67 43028.94 47992.77 2019-10-02 17:57:49.000 275 21252.87 346.65 43028.91 47992.69 2019-10-02 17:57:50.000 275 21252.83 346.61 43028.92 47992.64 2019-10-02 17:57:51.000 275 21252.80 346.58 43028.93 47992.59 2019-10-02 17:57:52.000 275 21252.83 346.55 43028.91 47992.55 2019-10-02 17:57:53.000 275 21252.90 346.55 43028.90 47992.57 2019-10-02 17:57:54.000 275 21252.99 346.55 43028.88 47992.56 2019-10-02 17:57:55.000 275 21253.12 346.57 43028.87 47992.65 2019-10-02 17:57:56.000 275 21253.31 346.57 43028.91 47992.67 2019-10-02 17:57:57.000 275 21253.48 346.61 43028.89 47992.74 2019-10-02 17:57:58.000 275 21253.68 346.69 43028.91 47992.85 2019-10-02 17:57:59.000 275 21253.87 346.73 43028.91 47992.96 2019-10-02 17:58:00.000 275 21254.03 346.77 43028.92 47993.03 2019-10-02 17:58:01.000 275 21254.18 346.84 43028.92 47993.09 2019-10-02 17:58:02.000 275 21254.30 346.90 43028.91 47993.18 2019-10-02 17:58:03.000 275 21254.47 346.92 43028.95 47993.26 2019-10-02 17:58:04.000 275 21254.60 346.97 43029.00 47993.36 2019-10-02 17:58:05.000 275 21254.69 346.97 43029.02 47993.42 2019-10-02 17:58:06.000 275 21254.74 347.00 43029.07 47993.54 2019-10-02 17:58:07.000 275 21254.78 347.04 43029.14 47993.59 2019-10-02 17:58:08.000 275 21254.75 347.05 43029.18 47993.69 2019-10-02 17:58:09.000 275 21254.73 347.09 43029.26 47993.71 2019-10-02 17:58:10.000 275 21254.69 347.17 43029.29 47993.75 2019-10-02 17:58:11.000 275 21254.60 347.22 43029.33 47993.74 2019-10-02 17:58:12.000 275 21254.51 347.27 43029.34 47993.76 2019-10-02 17:58:13.000 275 21254.45 347.32 43029.33 47993.72 2019-10-02 17:58:14.000 275 21254.35 347.36 43029.36 47993.66 2019-10-02 17:58:15.000 275 21254.27 347.39 43029.34 47993.66 2019-10-02 17:58:16.000 275 21254.14 347.43 43029.33 47993.60 2019-10-02 17:58:17.000 275 21254.07 347.47 43029.33 47993.56 2019-10-02 17:58:18.000 275 21253.98 347.49 43029.33 47993.51 2019-10-02 17:58:19.000 275 21253.88 347.47 43029.36 47993.45 2019-10-02 17:58:20.000 275 21253.82 347.48 43029.34 47993.43 2019-10-02 17:58:21.000 275 21253.73 347.49 43029.34 47993.39 2019-10-02 17:58:22.000 275 21253.65 347.49 43029.37 47993.38 2019-10-02 17:58:23.000 275 21253.57 347.49 43029.35 47993.32 2019-10-02 17:58:24.000 275 21253.55 347.47 43029.34 47993.31 2019-10-02 17:58:25.000 275 21253.57 347.47 43029.35 47993.33 2019-10-02 17:58:26.000 275 21253.58 347.47 43029.33 47993.33 2019-10-02 17:58:27.000 275 21253.57 347.49 43029.35 47993.32 2019-10-02 17:58:28.000 275 21253.57 347.49 43029.34 47993.30 2019-10-02 17:58:29.000 275 21253.58 347.50 43029.32 47993.31 2019-10-02 17:58:30.000 275 21253.59 347.47 43029.36 47993.33 2019-10-02 17:58:31.000 275 21253.54 347.50 43029.37 47993.34 2019-10-02 17:58:32.000 275 21253.51 347.56 43029.35 47993.30 2019-10-02 17:58:33.000 275 21253.46 347.57 43029.35 47993.29 2019-10-02 17:58:34.000 275 21253.46 347.65 43029.29 47993.25 2019-10-02 17:58:35.000 275 21253.41 347.71 43029.25 47993.22 2019-10-02 17:58:36.000 275 21253.38 347.73 43029.23 47993.19 2019-10-02 17:58:37.000 275 21253.36 347.79 43029.19 47993.15 2019-10-02 17:58:38.000 275 21253.36 347.82 43029.16 47993.11 2019-10-02 17:58:39.000 275 21253.34 347.80 43029.14 47993.07 2019-10-02 17:58:40.000 275 21253.30 347.77 43029.13 47993.01 2019-10-02 17:58:41.000 275 21253.26 347.77 43029.11 47992.98 2019-10-02 17:58:42.000 275 21253.25 347.75 43029.09 47992.98 2019-10-02 17:58:43.000 275 21253.22 347.75 43029.08 47992.93 2019-10-02 17:58:44.000 275 21253.24 347.78 43029.03 47992.94 2019-10-02 17:58:45.000 275 21253.25 347.76 43029.04 47992.93 2019-10-02 17:58:46.000 275 21253.29 347.73 43029.01 47992.93 2019-10-02 17:58:47.000 275 21253.28 347.75 43029.00 47992.89 2019-10-02 17:58:48.000 275 21253.28 347.73 43029.00 47992.90 2019-10-02 17:58:49.000 275 21253.33 347.74 43029.02 47992.90 2019-10-02 17:58:50.000 275 21253.37 347.74 43029.00 47992.93 2019-10-02 17:58:51.000 275 21253.38 347.72 43028.97 47992.94 2019-10-02 17:58:52.000 275 21253.45 347.69 43028.99 47992.91 2019-10-02 17:58:53.000 275 21253.53 347.66 43028.97 47992.94 2019-10-02 17:58:54.000 275 21253.57 347.64 43028.98 47992.98 2019-10-02 17:58:55.000 275 21253.58 347.64 43028.97 47992.99 2019-10-02 17:58:56.000 275 21253.63 347.64 43029.02 47993.01 2019-10-02 17:58:57.000 275 21253.69 347.63 43029.06 47993.03 2019-10-02 17:58:58.000 275 21253.75 347.57 43029.06 47993.09 2019-10-02 17:58:59.000 275 21253.83 347.61 43029.11 47993.10 2019-10-02 17:59:00.000 275 21253.88 347.63 43029.13 47993.20 2019-10-02 17:59:01.000 275 21253.94 347.63 43029.16 47993.24 2019-10-02 17:59:02.000 275 21253.99 347.65 43029.14 47993.29 2019-10-02 17:59:03.000 275 21253.99 347.67 43029.18 47993.33 2019-10-02 17:59:04.000 275 21254.00 347.70 43029.19 47993.38 2019-10-02 17:59:05.000 275 21254.00 347.71 43029.21 47993.39 2019-10-02 17:59:06.000 275 21254.01 347.76 43029.22 47993.41 2019-10-02 17:59:07.000 275 21253.97 347.78 43029.25 47993.43 2019-10-02 17:59:08.000 275 21253.96 347.80 43029.30 47993.41 2019-10-02 17:59:09.000 275 21253.94 347.84 43029.31 47993.45 2019-10-02 17:59:10.000 275 21253.95 347.89 43029.33 47993.46 2019-10-02 17:59:11.000 275 21253.85 347.94 43029.34 47993.44 2019-10-02 17:59:12.000 275 21253.87 347.94 43029.39 47993.44 2019-10-02 17:59:13.000 275 21253.88 347.93 43029.41 47993.47 2019-10-02 17:59:14.000 275 21253.87 347.90 43029.44 47993.49 2019-10-02 17:59:15.000 275 21253.88 347.91 43029.46 47993.51 2019-10-02 17:59:16.000 275 21253.86 347.94 43029.51 47993.57 2019-10-02 17:59:17.000 275 21253.89 347.96 43029.55 47993.60 2019-10-02 17:59:18.000 275 21253.95 347.99 43029.58 47993.60 2019-10-02 17:59:19.000 275 21254.01 348.02 43029.58 47993.67 2019-10-02 17:59:20.000 275 21254.07 348.05 43029.61 47993.70 2019-10-02 17:59:21.000 275 21254.12 348.11 43029.56 47993.76 2019-10-02 17:59:22.000 275 21254.18 348.16 43029.55 47993.74 2019-10-02 17:59:23.000 275 21254.23 348.13 43029.57 47993.79 2019-10-02 17:59:24.000 275 21254.26 348.12 43029.58 47993.78 2019-10-02 17:59:25.000 275 21254.28 348.13 43029.60 47993.84 2019-10-02 17:59:26.000 275 21254.32 348.14 43029.61 47993.86 2019-10-02 17:59:27.000 275 21254.37 348.16 43029.64 47993.88 2019-10-02 17:59:28.000 275 21254.41 348.18 43029.61 47993.93 2019-10-02 17:59:29.000 275 21254.40 348.20 43029.65 47993.94 2019-10-02 17:59:30.000 275 21254.37 348.19 43029.66 47993.96 2019-10-02 17:59:31.000 275 21254.33 348.21 43029.65 47993.95 2019-10-02 17:59:32.000 275 21254.30 348.21 43029.66 47993.96 2019-10-02 17:59:33.000 275 21254.25 348.25 43029.66 47993.91 2019-10-02 17:59:34.000 275 21254.19 348.30 43029.65 47993.91 2019-10-02 17:59:35.000 275 21254.13 348.36 43029.62 47993.86 2019-10-02 17:59:36.000 275 21254.07 348.37 43029.61 47993.83 2019-10-02 17:59:37.000 275 21254.03 348.39 43029.58 47993.75 2019-10-02 17:59:38.000 275 21253.98 348.36 43029.55 47993.69 2019-10-02 17:59:39.000 275 21253.93 348.37 43029.57 47993.67 2019-10-02 17:59:40.000 275 21253.88 348.35 43029.57 47993.64 2019-10-02 17:59:41.000 275 21253.84 348.36 43029.61 47993.64 2019-10-02 17:59:42.000 275 21253.81 348.40 43029.61 47993.64 2019-10-02 17:59:43.000 275 21253.79 348.37 43029.60 47993.62 2019-10-02 17:59:44.000 275 21253.80 348.34 43029.58 47993.61 2019-10-02 17:59:45.000 275 21253.81 348.35 43029.60 47993.63 2019-10-02 17:59:46.000 275 21253.79 348.32 43029.63 47993.61 2019-10-02 17:59:47.000 275 21253.79 348.33 43029.63 47993.66 2019-10-02 17:59:48.000 275 21253.82 348.34 43029.67 47993.67 2019-10-02 17:59:49.000 275 21253.77 348.36 43029.68 47993.68 2019-10-02 17:59:50.000 275 21253.75 348.38 43029.62 47993.68 2019-10-02 17:59:51.000 275 21253.71 348.45 43029.57 47993.59 2019-10-02 17:59:52.000 275 21253.67 348.55 43029.53 47993.57 2019-10-02 17:59:53.000 275 21253.66 348.58 43029.47 47993.50 2019-10-02 17:59:54.000 275 21253.67 348.60 43029.43 47993.44 2019-10-02 17:59:55.000 275 21253.68 348.65 43029.29 47993.33 2019-10-02 17:59:56.000 275 21253.72 348.66 43029.23 47993.35 2019-10-02 17:59:57.000 275 21253.75 348.67 43029.23 47993.28 2019-10-02 17:59:58.000 275 21253.80 348.64 43029.22 47993.28 2019-10-02 17:59:59.000 275 21253.86 348.61 43029.22 47993.29 2019-10-02 18:00:00.000 275 21253.92 348.59 43029.22 47993.26 2019-10-02 18:00:01.000 275 21253.97 348.60 43029.22 47993.34 2019-10-02 18:00:02.000 275 21254.01 348.58 43029.20 47993.32 2019-10-02 18:00:03.000 275 21254.00 348.58 43029.23 47993.37 2019-10-02 18:00:04.000 275 21254.00 348.57 43029.24 47993.38 2019-10-02 18:00:05.000 275 21254.03 348.58 43029.25 47993.38 2019-10-02 18:00:06.000 275 21254.00 348.60 43029.22 47993.39 2019-10-02 18:00:07.000 275 21253.98 348.60 43029.22 47993.37 2019-10-02 18:00:08.000 275 21253.97 348.60 43029.20 47993.35 2019-10-02 18:00:09.000 275 21253.99 348.58 43029.18 47993.37 2019-10-02 18:00:10.000 275 21253.99 348.60 43029.18 47993.34 2019-10-02 18:00:11.000 275 21253.93 348.59 43029.23 47993.34 2019-10-02 18:00:12.000 275 21253.88 348.56 43029.22 47993.32 2019-10-02 18:00:13.000 275 21253.82 348.55 43029.22 47993.34 2019-10-02 18:00:14.000 275 21253.78 348.53 43029.24 47993.29 2019-10-02 18:00:15.000 275 21253.79 348.53 43029.25 47993.31 2019-10-02 18:00:16.000 275 21253.80 348.50 43029.26 47993.31 2019-10-02 18:00:17.000 275 21253.74 348.52 43029.29 47993.33 2019-10-02 18:00:18.000 275 21253.70 348.53 43029.31 47993.29 2019-10-02 18:00:19.000 275 21253.68 348.52 43029.30 47993.31 2019-10-02 18:00:20.000 275 21253.67 348.52 43029.30 47993.32 2019-10-02 18:00:21.000 275 21253.66 348.54 43029.32 47993.32 2019-10-02 18:00:22.000 275 21253.61 348.52 43029.35 47993.32 2019-10-02 18:00:23.000 275 21253.59 348.55 43029.36 47993.30 2019-10-02 18:00:24.000 275 21253.59 348.63 43029.36 47993.35 2019-10-02 18:00:25.000 275 21253.60 348.69 43029.35 47993.36 2019-10-02 18:00:26.000 275 21253.63 348.77 43029.30 47993.33 2019-10-02 18:00:27.000 275 21253.69 348.82 43029.26 47993.33 2019-10-02 18:00:28.000 275 21253.82 348.89 43029.24 47993.33 2019-10-02 18:00:29.000 275 21253.91 348.98 43029.15 47993.32 2019-10-02 18:00:30.000 275 21253.98 349.02 43029.11 47993.32 2019-10-02 18:00:31.000 275 21253.99 349.00 43029.07 47993.31 2019-10-02 18:00:32.000 275 21254.00 349.00 43029.08 47993.30 2019-10-02 18:00:33.000 275 21254.00 349.00 43029.08 47993.28 2019-10-02 18:00:34.000 275 21253.99 349.03 43029.05 47993.28 2019-10-02 18:00:35.000 275 21253.97 349.02 43029.09 47993.28 2019-10-02 18:00:36.000 275 21253.93 349.01 43029.08 47993.26 2019-10-02 18:00:37.000 275 21253.85 349.00 43029.07 47993.24 2019-10-02 18:00:38.000 275 21253.75 348.98 43029.02 47993.18 2019-10-02 18:00:39.000 275 21253.69 348.96 43029.04 47993.13 2019-10-02 18:00:40.000 275 21253.63 348.92 43029.03 47993.10 2019-10-02 18:00:41.000 275 21253.55 348.87 43029.02 47993.08 2019-10-02 18:00:42.000 275 21253.47 348.81 43028.99 47993.00 2019-10-02 18:00:43.000 275 21253.37 348.77 43028.96 47992.96 2019-10-02 18:00:44.000 275 21253.32 348.70 43028.96 47992.91 2019-10-02 18:00:45.000 275 21253.28 348.64 43028.97 47992.87 2019-10-02 18:00:46.000 275 21253.23 348.61 43029.01 47992.82 2019-10-02 18:00:47.000 275 21253.22 348.60 43028.95 47992.81 2019-10-02 18:00:48.000 275 21253.20 348.58 43028.97 47992.83 2019-10-02 18:00:49.000 275 21253.22 348.58 43029.00 47992.81 2019-10-02 18:00:50.000 275 21253.22 348.55 43029.01 47992.83 2019-10-02 18:00:51.000 275 21253.23 348.54 43029.03 47992.84 2019-10-02 18:00:52.000 275 21253.28 348.53 43029.02 47992.89 2019-10-02 18:00:53.000 275 21253.32 348.54 43029.04 47992.89 2019-10-02 18:00:54.000 275 21253.38 348.48 43029.04 47992.92 2019-10-02 18:00:55.000 275 21253.46 348.42 43029.03 47992.89 2019-10-02 18:00:56.000 275 21253.50 348.36 43029.04 47992.97 2019-10-02 18:00:57.000 275 21253.53 348.34 43029.05 47993.01 2019-10-02 18:00:58.000 275 21253.61 348.33 43029.05 47993.02 2019-10-02 18:00:59.000 275 21253.59 348.37 43029.05 47993.05 2019-10-02 18:01:00.000 275 21253.58 348.41 43029.02 47993.05 2019-10-02 18:01:01.000 275 21253.55 348.47 43028.99 47993.03 2019-10-02 18:01:02.000 275 21253.52 348.54 43028.99 47993.00 2019-10-02 18:01:03.000 275 21253.51 348.57 43028.97 47992.92 2019-10-02 18:01:04.000 275 21253.46 348.60 43028.92 47992.91 2019-10-02 18:01:05.000 275 21253.44 348.66 43028.86 47992.88 2019-10-02 18:01:06.000 275 21253.46 348.70 43028.84 47992.88 2019-10-02 18:01:07.000 275 21253.49 348.75 43028.83 47992.81 2019-10-02 18:01:08.000 275 21253.52 348.80 43028.80 47992.82 2019-10-02 18:01:09.000 275 21253.53 348.84 43028.80 47992.81 2019-10-02 18:01:10.000 275 21253.56 348.89 43028.78 47992.82 2019-10-02 18:01:11.000 275 21253.62 348.94 43028.70 47992.82 2019-10-02 18:01:12.000 275 21253.68 348.99 43028.68 47992.77 2019-10-02 18:01:13.000 275 21253.68 349.07 43028.65 47992.74 2019-10-02 18:01:14.000 275 21253.72 349.11 43028.64 47992.76 2019-10-02 18:01:15.000 275 21253.79 349.18 43028.61 47992.74 2019-10-02 18:01:16.000 275 21253.82 349.20 43028.56 47992.73 2019-10-02 18:01:17.000 275 21253.86 349.25 43028.57 47992.73 2019-10-02 18:01:18.000 275 21253.87 349.31 43028.57 47992.71 2019-10-02 18:01:19.000 275 21253.86 349.41 43028.56 47992.71 2019-10-02 18:01:20.000 275 21253.87 349.47 43028.52 47992.71 2019-10-02 18:01:21.000 275 21253.85 349.53 43028.48 47992.71 2019-10-02 18:01:22.000 275 21253.84 349.60 43028.48 47992.68 2019-10-02 18:01:23.000 275 21253.81 349.64 43028.49 47992.70 2019-10-02 18:01:24.000 275 21253.81 349.64 43028.52 47992.70 2019-10-02 18:01:25.000 275 21253.77 349.68 43028.53 47992.71 2019-10-02 18:01:26.000 275 21253.72 349.71 43028.55 47992.69 2019-10-02 18:01:27.000 275 21253.69 349.69 43028.58 47992.69 2019-10-02 18:01:28.000 275 21253.62 349.70 43028.61 47992.68 2019-10-02 18:01:29.000 275 21253.54 349.70 43028.61 47992.67 2019-10-02 18:01:30.000 275 21253.47 349.70 43028.58 47992.68 2019-10-02 18:01:31.000 275 21253.47 349.67 43028.61 47992.63 2019-10-02 18:01:32.000 275 21253.42 349.66 43028.61 47992.61 2019-10-02 18:01:33.000 275 21253.37 349.66 43028.58 47992.60 2019-10-02 18:01:34.000 275 21253.29 349.65 43028.60 47992.59 2019-10-02 18:01:35.000 275 21253.26 349.65 43028.61 47992.55 2019-10-02 18:01:36.000 275 21253.19 349.69 43028.61 47992.54 2019-10-02 18:01:37.000 275 21253.14 349.72 43028.58 47992.48 2019-10-02 18:01:38.000 275 21253.13 349.69 43028.56 47992.47 2019-10-02 18:01:39.000 275 21253.10 349.67 43028.58 47992.43 2019-10-02 18:01:40.000 275 21253.05 349.66 43028.57 47992.43 2019-10-02 18:01:41.000 275 21253.03 349.66 43028.60 47992.39 2019-10-02 18:01:42.000 275 21253.04 349.65 43028.61 47992.43 2019-10-02 18:01:43.000 275 21253.04 349.64 43028.58 47992.41 2019-10-02 18:01:44.000 275 21253.09 349.59 43028.59 47992.44 2019-10-02 18:01:45.000 275 21253.14 349.50 43028.61 47992.44 2019-10-02 18:01:46.000 275 21253.21 349.48 43028.65 47992.50 2019-10-02 18:01:47.000 275 21253.29 349.43 43028.68 47992.61 2019-10-02 18:01:48.000 275 21253.34 349.42 43028.67 47992.63 2019-10-02 18:01:49.000 275 21253.41 349.43 43028.71 47992.67 2019-10-02 18:01:50.000 275 21253.43 349.43 43028.73 47992.70 2019-10-02 18:01:51.000 275 21253.45 349.45 43028.69 47992.75 2019-10-02 18:01:52.000 275 21253.49 349.45 43028.69 47992.72 2019-10-02 18:01:53.000 275 21253.53 349.42 43028.69 47992.72 2019-10-02 18:01:54.000 275 21253.53 349.41 43028.69 47992.76 2019-10-02 18:01:55.000 275 21253.51 349.39 43028.73 47992.76 2019-10-02 18:01:56.000 275 21253.49 349.37 43028.72 47992.78 2019-10-02 18:01:57.000 275 21253.52 349.35 43028.72 47992.78 2019-10-02 18:01:58.000 275 21253.50 349.31 43028.74 47992.77 2019-10-02 18:01:59.000 275 21253.49 349.26 43028.75 47992.77 2019-10-02 18:02:00.000 275 21253.49 349.24 43028.76 47992.79 2019-10-02 18:02:01.000 275 21253.52 349.21 43028.78 47992.82 2019-10-02 18:02:02.000 275 21253.52 349.23 43028.78 47992.81 2019-10-02 18:02:03.000 275 21253.56 349.21 43028.81 47992.82 2019-10-02 18:02:04.000 275 21253.61 349.21 43028.79 47992.86 2019-10-02 18:02:05.000 275 21253.68 349.22 43028.77 47992.89 2019-10-02 18:02:06.000 275 21253.73 349.22 43028.81 47992.95 2019-10-02 18:02:07.000 275 21253.78 349.24 43028.81 47992.94 2019-10-02 18:02:08.000 275 21253.85 349.25 43028.81 47992.98 2019-10-02 18:02:09.000 275 21253.87 349.27 43028.82 47993.00 2019-10-02 18:02:10.000 275 21253.93 349.28 43028.85 47993.02 2019-10-02 18:02:11.000 275 21254.01 349.29 43028.86 47993.05 2019-10-02 18:02:12.000 275 21254.10 349.28 43028.84 47993.12 2019-10-02 18:02:13.000 275 21254.16 349.27 43028.87 47993.14 2019-10-02 18:02:14.000 275 21254.20 349.30 43028.90 47993.18 2019-10-02 18:02:15.000 275 21254.26 349.36 43028.91 47993.25 2019-10-02 18:02:16.000 275 21254.27 349.38 43028.93 47993.27 2019-10-02 18:02:17.000 275 21254.31 349.40 43028.94 47993.29 2019-10-02 18:02:18.000 275 21254.32 349.45 43028.94 47993.34 2019-10-02 18:02:19.000 275 21254.30 349.51 43028.97 47993.35 2019-10-02 18:02:20.000 275 21254.32 349.55 43028.99 47993.35 2019-10-02 18:02:21.000 275 21254.31 349.54 43029.00 47993.37 2019-10-02 18:02:22.000 275 21254.29 349.54 43029.06 47993.36 2019-10-02 18:02:23.000 275 21254.21 349.56 43029.08 47993.36 2019-10-02 18:02:24.000 275 21254.16 349.55 43029.10 47993.41 2019-10-02 18:02:25.000 275 21254.11 349.53 43029.09 47993.36 2019-10-02 18:02:26.000 275 21254.01 349.55 43029.07 47993.33 2019-10-02 18:02:27.000 275 21253.95 349.53 43029.08 47993.30 2019-10-02 18:02:28.000 275 21253.87 349.48 43029.11 47993.29 2019-10-02 18:02:29.000 275 21253.79 349.39 43029.11 47993.25 2019-10-02 18:02:30.000 275 21253.72 349.29 43029.12 47993.22 2019-10-02 18:02:31.000 275 21253.65 349.21 43029.20 47993.22 2019-10-02 18:02:32.000 275 21253.57 349.16 43029.26 47993.25 2019-10-02 18:02:33.000 275 21253.51 349.08 43029.31 47993.23 2019-10-02 18:02:34.000 275 21253.45 349.03 43029.33 47993.28 2019-10-02 18:02:35.000 275 21253.46 349.02 43029.39 47993.30 2019-10-02 18:02:36.000 275 21253.47 349.04 43029.41 47993.32 2019-10-02 18:02:37.000 275 21253.49 349.05 43029.40 47993.36 2019-10-02 18:02:38.000 275 21253.50 349.06 43029.41 47993.35 2019-10-02 18:02:39.000 275 21253.49 349.04 43029.39 47993.36 2019-10-02 18:02:40.000 275 21253.50 349.05 43029.40 47993.34 2019-10-02 18:02:41.000 275 21253.53 349.12 43029.35 47993.34 2019-10-02 18:02:42.000 275 21253.54 349.13 43029.36 47993.33 2019-10-02 18:02:43.000 275 21253.56 349.14 43029.33 47993.34 2019-10-02 18:02:44.000 275 21253.57 349.19 43029.30 47993.32 2019-10-02 18:02:45.000 275 21253.60 349.23 43029.27 47993.33 2019-10-02 18:02:46.000 275 21253.62 349.21 43029.24 47993.29 2019-10-02 18:02:47.000 275 21253.65 349.23 43029.22 47993.29 2019-10-02 18:02:48.000 275 21253.70 349.26 43029.20 47993.31 2019-10-02 18:02:49.000 275 21253.74 349.25 43029.19 47993.29 2019-10-02 18:02:50.000 275 21253.74 349.24 43029.20 47993.29 2019-10-02 18:02:51.000 275 21253.74 349.26 43029.22 47993.33 2019-10-02 18:02:52.000 275 21253.77 349.26 43029.17 47993.32 2019-10-02 18:02:53.000 275 21253.79 349.28 43029.20 47993.32 2019-10-02 18:02:54.000 275 21253.81 349.31 43029.22 47993.35 2019-10-02 18:02:55.000 275 21253.83 349.35 43029.24 47993.35 2019-10-02 18:02:56.000 275 21253.88 349.37 43029.22 47993.39 2019-10-02 18:02:57.000 275 21253.90 349.39 43029.19 47993.37 2019-10-02 18:02:58.000 275 21253.92 349.41 43029.22 47993.38 2019-10-02 18:02:59.000 275 21253.97 349.40 43029.21 47993.40 2019-10-02 18:03:00.000 275 21253.95 349.39 43029.20 47993.40 2019-10-02 18:03:01.000 275 21253.93 349.37 43029.19 47993.40 2019-10-02 18:03:02.000 275 21253.88 349.36 43029.16 47993.37 2019-10-02 18:03:03.000 275 21253.86 349.34 43029.17 47993.35 2019-10-02 18:03:04.000 275 21253.86 349.33 43029.17 47993.35 2019-10-02 18:03:05.000 275 21253.85 349.29 43029.17 47993.33 2019-10-02 18:03:06.000 275 21253.87 349.28 43029.15 47993.31 2019-10-02 18:03:07.000 275 21253.88 349.26 43029.14 47993.31 2019-10-02 18:03:08.000 275 21253.91 349.21 43029.16 47993.34 2019-10-02 18:03:09.000 275 21253.96 349.16 43029.20 47993.35 2019-10-02 18:03:10.000 275 21254.01 349.12 43029.20 47993.39 2019-10-02 18:03:11.000 275 21254.03 349.14 43029.23 47993.42 2019-10-02 18:03:12.000 275 21254.10 349.16 43029.23 47993.40 2019-10-02 18:03:13.000 275 21254.13 349.20 43029.22 47993.46 2019-10-02 18:03:14.000 275 21254.14 349.24 43029.21 47993.46 2019-10-02 18:03:15.000 275 21254.19 349.25 43029.17 47993.44 2019-10-02 18:03:16.000 275 21254.24 349.24 43029.15 47993.47 2019-10-02 18:03:17.000 275 21254.25 349.26 43029.13 47993.47 2019-10-02 18:03:18.000 275 21254.31 349.28 43029.15 47993.47 2019-10-02 18:03:19.000 275 21254.35 349.33 43029.16 47993.52 2019-10-02 18:03:20.000 275 21254.36 349.34 43029.16 47993.49 2019-10-02 18:03:21.000 275 21254.35 349.36 43029.15 47993.54 2019-10-02 18:03:22.000 275 21254.34 349.41 43029.18 47993.53 2019-10-02 18:03:23.000 275 21254.33 349.42 43029.20 47993.53 2019-10-02 18:03:24.000 275 21254.31 349.42 43029.22 47993.55 2019-10-02 18:03:25.000 275 21254.31 349.43 43029.23 47993.54 2019-10-02 18:03:26.000 275 21254.27 349.46 43029.18 47993.54 2019-10-02 18:03:27.000 275 21254.22 349.51 43029.20 47993.54 2019-10-02 18:03:28.000 275 21254.18 349.50 43029.23 47993.52 2019-10-02 18:03:29.000 275 21254.16 349.49 43029.22 47993.50 2019-10-02 18:03:30.000 275 21254.17 349.51 43029.23 47993.50 2019-10-02 18:03:31.000 275 21254.15 349.48 43029.23 47993.49 2019-10-02 18:03:32.000 275 21254.16 349.46 43029.21 47993.49 2019-10-02 18:03:33.000 275 21254.19 349.48 43029.19 47993.47 2019-10-02 18:03:34.000 275 21254.19 349.52 43029.17 47993.46 2019-10-02 18:03:35.000 275 21254.15 349.54 43029.12 47993.44 2019-10-02 18:03:36.000 275 21254.07 349.59 43029.06 47993.39 2019-10-02 18:03:37.000 275 21254.02 349.64 43028.99 47993.34 2019-10-02 18:03:38.000 275 21253.96 349.66 43028.94 47993.26 2019-10-02 18:03:39.000 275 21253.95 349.64 43028.90 47993.16 2019-10-02 18:03:40.000 275 21253.93 349.60 43028.86 47993.11 2019-10-02 18:03:41.000 275 21253.89 349.55 43028.86 47993.06 2019-10-02 18:03:42.000 275 21253.83 349.51 43028.83 47993.01 2019-10-02 18:03:43.000 275 21253.78 349.46 43028.84 47993.00 2019-10-02 18:03:44.000 275 21253.71 349.38 43028.84 47992.95 2019-10-02 18:03:45.000 275 21253.62 349.34 43028.80 47992.91 2019-10-02 18:03:46.000 275 21253.60 349.27 43028.81 47992.92 2019-10-02 18:03:47.000 275 21253.58 349.21 43028.86 47992.90 2019-10-02 18:03:48.000 275 21253.62 349.22 43028.90 47992.95 2019-10-02 18:03:49.000 275 21253.67 349.26 43028.88 47992.97 2019-10-02 18:03:50.000 275 21253.68 349.30 43028.89 47993.00 2019-10-02 18:03:51.000 275 21253.73 349.34 43028.93 47993.04 2019-10-02 18:03:52.000 275 21253.73 349.39 43028.95 47993.05 2019-10-02 18:03:53.000 275 21253.74 349.44 43028.94 47993.06 2019-10-02 18:03:54.000 275 21253.74 349.54 43028.92 47993.07 2019-10-02 18:03:55.000 275 21253.73 349.64 43028.87 47993.03 2019-10-02 18:03:56.000 275 21253.72 349.68 43028.83 47993.00 2019-10-02 18:03:57.000 275 21253.69 349.64 43028.80 47992.96 2019-10-02 18:03:58.000 275 21253.64 349.61 43028.80 47992.93 2019-10-02 18:03:59.000 275 21253.62 349.58 43028.83 47992.94 2019-10-02 18:04:00.000 275 21253.60 349.56 43028.89 47992.94 2019-10-02 18:04:01.000 275 21253.52 349.59 43028.88 47992.92 2019-10-02 18:04:02.000 275 21253.44 349.60 43028.86 47992.91 2019-10-02 18:04:03.000 275 21253.33 349.60 43028.88 47992.85 2019-10-02 18:04:04.000 275 21253.23 349.57 43028.91 47992.84 2019-10-02 18:04:05.000 275 21253.12 349.51 43028.93 47992.78 2019-10-02 18:04:06.000 275 21253.00 349.46 43028.96 47992.73 2019-10-02 18:04:07.000 275 21252.88 349.44 43028.97 47992.71 2019-10-02 18:04:08.000 275 21252.80 349.36 43028.99 47992.67 2019-10-02 18:04:09.000 275 21252.73 349.29 43029.02 47992.67 2019-10-02 18:04:10.000 275 21252.64 349.24 43029.04 47992.64 2019-10-02 18:04:11.000 275 21252.58 349.18 43029.07 47992.64 2019-10-02 18:04:12.000 275 21252.51 349.14 43029.06 47992.61 2019-10-02 18:04:13.000 275 21252.45 349.07 43029.07 47992.57 2019-10-02 18:04:14.000 275 21252.39 349.02 43029.11 47992.58 2019-10-02 18:04:15.000 275 21252.38 348.98 43029.12 47992.56 2019-10-02 18:04:16.000 275 21252.41 348.95 43029.12 47992.58 2019-10-02 18:04:17.000 275 21252.45 348.95 43029.13 47992.60 2019-10-02 18:04:18.000 275 21252.51 348.91 43029.09 47992.61 2019-10-02 18:04:19.000 275 21252.57 348.89 43029.06 47992.63 2019-10-02 18:04:20.000 275 21252.64 348.87 43029.11 47992.66 2019-10-02 18:04:21.000 275 21252.72 348.87 43029.14 47992.68 2019-10-02 18:04:22.000 275 21252.80 348.87 43029.15 47992.75 2019-10-02 18:04:23.000 275 21252.85 348.91 43029.12 47992.78 2019-10-02 18:04:24.000 275 21252.89 348.98 43029.12 47992.83 2019-10-02 18:04:25.000 275 21252.98 348.97 43029.09 47992.85 2019-10-02 18:04:26.000 275 21253.06 348.99 43029.09 47992.85 2019-10-02 18:04:27.000 275 21253.09 349.03 43029.07 47992.86 2019-10-02 18:04:28.000 275 21253.12 349.08 43029.05 47992.89 2019-10-02 18:04:29.000 275 21253.14 349.08 43029.06 47992.88 2019-10-02 18:04:30.000 275 21253.15 349.04 43029.08 47992.91 2019-10-02 18:04:31.000 275 21253.15 349.03 43029.06 47992.91 2019-10-02 18:04:32.000 275 21253.14 349.01 43029.07 47992.89 2019-10-02 18:04:33.000 275 21253.11 348.97 43029.08 47992.90 2019-10-02 18:04:34.000 275 21253.07 348.95 43029.09 47992.92 2019-10-02 18:04:35.000 275 21253.02 348.95 43029.10 47992.86 2019-10-02 18:04:36.000 275 21252.98 348.92 43029.10 47992.86 2019-10-02 18:04:37.000 275 21252.92 348.90 43029.08 47992.86 2019-10-02 18:04:38.000 275 21252.89 348.86 43029.09 47992.82 2019-10-02 18:04:39.000 275 21252.83 348.84 43029.09 47992.82 2019-10-02 18:04:40.000 275 21252.82 348.77 43029.10 47992.79 2019-10-02 18:04:41.000 275 21252.78 348.76 43029.10 47992.78 2019-10-02 18:04:42.000 275 21252.74 348.77 43029.06 47992.78 2019-10-02 18:04:43.000 275 21252.78 348.75 43029.06 47992.74 2019-10-02 18:04:44.000 275 21252.84 348.70 43029.04 47992.76 2019-10-02 18:04:45.000 275 21252.87 348.69 43029.03 47992.73 2019-10-02 18:04:46.000 275 21252.92 348.64 43029.03 47992.78 2019-10-02 18:04:47.000 275 21252.99 348.59 43029.01 47992.79 2019-10-02 18:04:48.000 275 21253.07 348.56 43029.03 47992.83 2019-10-02 18:04:49.000 275 21253.11 348.53 43029.02 47992.84 2019-10-02 18:04:50.000 275 21253.18 348.51 43029.06 47992.91 2019-10-02 18:04:51.000 275 21253.25 348.51 43029.08 47992.97 2019-10-02 18:04:52.000 275 21253.32 348.55 43029.08 47992.99 2019-10-02 18:04:53.000 275 21253.40 348.55 43029.09 47993.03 2019-10-02 18:04:54.000 275 21253.45 348.53 43029.09 47993.06 2019-10-02 18:04:55.000 275 21253.49 348.52 43029.09 47993.07 2019-10-02 18:04:56.000 275 21253.56 348.49 43029.14 47993.11 2019-10-02 18:04:57.000 275 21253.56 348.53 43029.11 47993.15 2019-10-02 18:04:58.000 275 21253.59 348.54 43029.11 47993.13 2019-10-02 18:04:59.000 275 21253.61 348.55 43029.10 47993.16 2019-10-02 18:05:00.000 275 21253.63 348.54 43029.10 47993.19 2019-10-02 18:05:01.000 275 21253.61 348.57 43029.08 47993.17 2019-10-02 18:05:02.000 275 21253.59 348.59 43029.10 47993.18 2019-10-02 18:05:03.000 275 21253.61 348.61 43029.15 47993.20 2019-10-02 18:05:04.000 275 21253.60 348.64 43029.16 47993.15 2019-10-02 18:05:05.000 275 21253.60 348.68 43029.14 47993.16 2019-10-02 18:05:06.000 275 21253.61 348.74 43029.16 47993.17 2019-10-02 18:05:07.000 275 21253.59 348.80 43029.14 47993.16 2019-10-02 18:05:08.000 275 21253.57 348.90 43029.14 47993.18 2019-10-02 18:05:09.000 275 21253.53 349.03 43029.08 47993.13 2019-10-02 18:05:10.000 275 21253.50 349.13 43028.99 47993.06 2019-10-02 18:05:11.000 275 21253.49 349.18 43028.95 47993.05 2019-10-02 18:05:12.000 275 21253.46 349.22 43028.94 47992.97 2019-10-02 18:05:13.000 275 21253.42 349.24 43028.90 47992.95 2019-10-02 18:05:14.000 275 21253.39 349.26 43028.89 47992.91 2019-10-02 18:05:15.000 275 21253.36 349.27 43028.87 47992.89 2019-10-02 18:05:16.000 275 21253.34 349.27 43028.84 47992.84 2019-10-02 18:05:17.000 275 21253.30 349.30 43028.83 47992.82 2019-10-02 18:05:18.000 275 21253.25 349.30 43028.84 47992.81 2019-10-02 18:05:19.000 275 21253.20 349.29 43028.86 47992.77 2019-10-02 18:05:20.000 275 21253.23 349.29 43028.86 47992.77 2019-10-02 18:05:21.000 275 21253.29 349.26 43028.84 47992.75 2019-10-02 18:05:22.000 275 21253.34 349.22 43028.89 47992.80 2019-10-02 18:05:23.000 275 21253.36 349.21 43028.91 47992.85 2019-10-02 18:05:24.000 275 21253.40 349.19 43028.94 47992.86 2019-10-02 18:05:25.000 275 21253.48 349.16 43028.98 47992.93 2019-10-02 18:05:26.000 275 21253.51 349.16 43028.96 47992.95 2019-10-02 18:05:27.000 275 21253.55 349.18 43028.97 47992.98 2019-10-02 18:05:28.000 275 21253.61 349.17 43028.97 47993.03 2019-10-02 18:05:29.000 275 21253.67 349.17 43029.00 47993.05 2019-10-02 18:05:30.000 275 21253.74 349.15 43029.02 47993.09 2019-10-02 18:05:31.000 275 21253.80 349.11 43029.04 47993.14 2019-10-02 18:05:32.000 275 21253.84 349.13 43029.08 47993.17 2019-10-02 18:05:33.000 275 21253.86 349.14 43029.08 47993.22 2019-10-02 18:05:34.000 275 21253.82 349.12 43029.11 47993.23 2019-10-02 18:05:35.000 275 21253.83 349.14 43029.12 47993.26 2019-10-02 18:05:36.000 275 21253.81 349.13 43029.17 47993.26 2019-10-02 18:05:37.000 275 21253.78 349.15 43029.18 47993.28 2019-10-02 18:05:38.000 275 21253.74 349.09 43029.20 47993.28 2019-10-02 18:05:39.000 275 21253.67 349.06 43029.20 47993.28 2019-10-02 18:05:40.000 275 21253.62 349.03 43029.21 47993.27 2019-10-02 18:05:41.000 275 21253.58 349.01 43029.24 47993.27 2019-10-02 18:05:42.000 275 21253.46 348.97 43029.28 47993.28 2019-10-02 18:05:43.000 275 21253.41 348.90 43029.29 47993.25 2019-10-02 18:05:44.000 275 21253.36 348.84 43029.35 47993.25 2019-10-02 18:05:45.000 275 21253.33 348.76 43029.39 47993.26 2019-10-02 18:05:46.000 275 21253.29 348.72 43029.42 47993.27 2019-10-02 18:05:47.000 275 21253.22 348.68 43029.45 47993.31 2019-10-02 18:05:48.000 275 21253.23 348.63 43029.48 47993.28 2019-10-02 18:05:49.000 275 21253.22 348.55 43029.51 47993.33 2019-10-02 18:05:50.000 275 21253.18 348.43 43029.54 47993.34 2019-10-02 18:05:51.000 275 21253.20 348.31 43029.58 47993.40 2019-10-02 18:05:52.000 275 21253.21 348.22 43029.68 47993.43 2019-10-02 18:05:53.000 275 21253.21 348.12 43029.74 47993.47 2019-10-02 18:05:54.000 275 21253.22 348.08 43029.75 47993.52 2019-10-02 18:05:55.000 275 21253.24 348.03 43029.79 47993.59 2019-10-02 18:05:56.000 275 21253.27 347.97 43029.81 47993.60 2019-10-02 18:05:57.000 275 21253.30 347.90 43029.83 47993.66 2019-10-02 18:05:58.000 275 21253.35 347.83 43029.87 47993.68 2019-10-02 18:05:59.000 275 21253.38 347.74 43029.92 47993.76 2019-10-02 18:06:00.000 275 21253.42 347.65 43029.97 47993.78 2019-10-02 18:06:01.000 275 21253.46 347.60 43030.03 47993.85 2019-10-02 18:06:02.000 275 21253.53 347.61 43030.08 47993.92 2019-10-02 18:06:03.000 275 21253.59 347.60 43030.10 47993.99 2019-10-02 18:06:04.000 275 21253.68 347.61 43030.09 47994.04 2019-10-02 18:06:05.000 275 21253.73 347.63 43030.11 47994.08 2019-10-02 18:06:06.000 275 21253.79 347.66 43030.13 47994.12 2019-10-02 18:06:07.000 275 21253.81 347.73 43030.11 47994.15 2019-10-02 18:06:08.000 275 21253.89 347.81 43030.07 47994.19 2019-10-02 18:06:09.000 275 21253.91 347.87 43030.07 47994.15 2019-10-02 18:06:10.000 275 21253.95 347.91 43030.06 47994.17 2019-10-02 18:06:11.000 275 21253.95 347.95 43030.04 47994.15 2019-10-02 18:06:12.000 275 21253.92 347.97 43030.03 47994.15 2019-10-02 18:06:13.000 275 21253.94 347.94 43030.01 47994.11 2019-10-02 18:06:14.000 275 21253.96 347.94 43030.01 47994.11 2019-10-02 18:06:15.000 275 21253.97 347.95 43029.97 47994.14 2019-10-02 18:06:16.000 275 21253.94 347.98 43029.98 47994.15 2019-10-02 18:06:17.000 275 21253.89 348.04 43029.98 47994.14 2019-10-02 18:06:18.000 275 21253.87 348.10 43029.95 47994.13 2019-10-02 18:06:19.000 275 21253.86 348.13 43029.95 47994.07 2019-10-02 18:06:20.000 275 21253.82 348.20 43029.95 47994.05 2019-10-02 18:06:21.000 275 21253.81 348.25 43029.90 47993.99 2019-10-02 18:06:22.000 275 21253.75 348.34 43029.84 47993.96 2019-10-02 18:06:23.000 275 21253.69 348.41 43029.78 47993.93 2019-10-02 18:06:24.000 275 21253.68 348.46 43029.72 47993.81 2019-10-02 18:06:25.000 275 21253.61 348.51 43029.68 47993.76 2019-10-02 18:06:26.000 275 21253.57 348.59 43029.66 47993.71 2019-10-02 18:06:27.000 275 21253.56 348.64 43029.61 47993.63 2019-10-02 18:06:28.000 275 21253.53 348.67 43029.60 47993.58 2019-10-02 18:06:29.000 275 21253.52 348.73 43029.56 47993.55 2019-10-02 18:06:30.000 275 21253.52 348.81 43029.48 47993.48 2019-10-02 18:06:31.000 275 21253.49 348.92 43029.40 47993.45 2019-10-02 18:06:32.000 275 21253.52 348.96 43029.39 47993.42 2019-10-02 18:06:33.000 275 21253.56 348.96 43029.34 47993.39 2019-10-02 18:06:34.000 275 21253.57 348.99 43029.34 47993.35 2019-10-02 18:06:35.000 275 21253.58 349.06 43029.32 47993.39 2019-10-02 18:06:36.000 275 21253.60 349.14 43029.29 47993.34 2019-10-02 18:06:37.000 275 21253.64 349.21 43029.22 47993.33 2019-10-02 18:06:38.000 275 21253.65 349.27 43029.20 47993.29 2019-10-02 18:06:39.000 275 21253.65 349.32 43029.16 47993.29 2019-10-02 18:06:40.000 275 21253.69 349.30 43029.13 47993.23 2019-10-02 18:06:41.000 275 21253.73 349.31 43029.14 47993.27 2019-10-02 18:06:42.000 275 21253.71 349.29 43029.13 47993.24 2019-10-02 18:06:43.000 275 21253.71 349.31 43029.11 47993.25 2019-10-02 18:06:44.000 275 21253.75 349.30 43029.13 47993.22 2019-10-02 18:06:45.000 275 21253.76 349.33 43029.10 47993.24 2019-10-02 18:06:46.000 275 21253.75 349.37 43029.11 47993.28 2019-10-02 18:06:47.000 275 21253.76 349.42 43029.08 47993.21 2019-10-02 18:06:48.000 275 21253.72 349.46 43029.06 47993.22 2019-10-02 18:06:49.000 275 21253.70 349.45 43029.08 47993.18 2019-10-02 18:06:50.000 275 21253.73 349.46 43029.05 47993.17 2019-10-02 18:06:51.000 275 21253.68 349.47 43029.05 47993.19 2019-10-02 18:06:52.000 275 21253.71 349.44 43029.04 47993.17 2019-10-02 18:06:53.000 275 21253.73 349.41 43029.02 47993.18 2019-10-02 18:06:54.000 275 21253.75 349.34 43029.08 47993.22 2019-10-02 18:06:55.000 275 21253.73 349.29 43029.13 47993.21 2019-10-02 18:06:56.000 275 21253.75 349.25 43029.17 47993.24 2019-10-02 18:06:57.000 275 21253.80 349.17 43029.19 47993.31 2019-10-02 18:06:58.000 275 21253.87 349.11 43029.22 47993.33 2019-10-02 18:06:59.000 275 21253.88 349.09 43029.25 47993.43 2019-10-02 18:07:00.000 275 21253.95 349.10 43029.31 47993.46 2019-10-02 18:07:01.000 275 21253.98 349.08 43029.32 47993.50 2019-10-02 18:07:02.000 275 21254.02 349.07 43029.35 47993.55 2019-10-02 18:07:03.000 275 21254.09 349.10 43029.37 47993.61 2019-10-02 18:07:04.000 275 21254.15 349.12 43029.36 47993.61 2019-10-02 18:07:05.000 275 21254.17 349.17 43029.34 47993.66 2019-10-02 18:07:06.000 275 21254.21 349.22 43029.32 47993.66 2019-10-02 18:07:07.000 275 21254.21 349.30 43029.27 47993.66 2019-10-02 18:07:08.000 275 21254.27 349.41 43029.24 47993.64 2019-10-02 18:07:09.000 275 21254.29 349.48 43029.18 47993.59 2019-10-02 18:07:10.000 275 21254.31 349.56 43029.16 47993.60 2019-10-02 18:07:11.000 275 21254.37 349.62 43029.14 47993.53 2019-10-02 18:07:12.000 275 21254.41 349.65 43029.07 47993.55 2019-10-02 18:07:13.000 275 21254.46 349.69 43029.05 47993.51 2019-10-02 18:07:14.000 275 21254.49 349.71 43029.04 47993.54 2019-10-02 18:07:15.000 275 21254.45 349.75 43029.01 47993.50 2019-10-02 18:07:16.000 275 21254.44 349.86 43028.98 47993.52 2019-10-02 18:07:17.000 275 21254.39 349.97 43028.92 47993.44 2019-10-02 18:07:18.000 275 21254.31 350.08 43028.83 47993.38 2019-10-02 18:07:19.000 275 21254.29 350.13 43028.76 47993.26 2019-10-02 18:07:20.000 275 21254.21 350.10 43028.69 47993.18 2019-10-02 18:07:21.000 275 21254.19 350.00 43028.71 47993.12 2019-10-02 18:07:22.000 275 21254.17 349.92 43028.74 47993.08 2019-10-02 18:07:23.000 275 21254.10 349.85 43028.77 47993.14 2019-10-02 18:07:24.000 275 21254.02 349.82 43028.81 47993.16 2019-10-02 18:07:25.000 275 21253.97 349.79 43028.87 47993.13 2019-10-02 18:07:26.000 275 21253.90 349.77 43028.89 47993.13 2019-10-02 18:07:27.000 275 21253.81 349.78 43028.89 47993.14 2019-10-02 18:07:28.000 275 21253.75 349.79 43028.90 47993.13 2019-10-02 18:07:29.000 275 21253.75 349.76 43028.92 47993.09 2019-10-02 18:07:30.000 275 21253.69 349.69 43028.91 47993.09 2019-10-02 18:07:31.000 275 21253.59 349.65 43028.89 47993.08 2019-10-02 18:07:32.000 275 21253.59 349.65 43028.86 47993.04 2019-10-02 18:07:33.000 275 21253.61 349.66 43028.82 47992.97 2019-10-02 18:07:34.000 275 21253.62 349.66 43028.82 47992.95 2019-10-02 18:07:35.000 275 21253.64 349.67 43028.81 47992.94 2019-10-02 18:07:36.000 275 21253.70 349.69 43028.79 47992.96 2019-10-02 18:07:37.000 275 21253.74 349.67 43028.80 47992.97 2019-10-02 18:07:38.000 275 21253.75 349.62 43028.84 47993.02 2019-10-02 18:07:39.000 275 21253.77 349.56 43028.88 47993.04 2019-10-02 18:07:40.000 275 21253.83 349.50 43028.96 47993.09 2019-10-02 18:07:41.000 275 21253.90 349.45 43029.04 47993.19 2019-10-02 18:07:42.000 275 21253.93 349.41 43029.07 47993.23 2019-10-02 18:07:43.000 275 21253.97 349.37 43029.09 47993.26 2019-10-02 18:07:44.000 275 21254.01 349.37 43029.13 47993.31 2019-10-02 18:07:45.000 275 21254.03 349.40 43029.15 47993.34 2019-10-02 18:07:46.000 275 21254.03 349.52 43029.14 47993.40 2019-10-02 18:07:47.000 275 21254.00 349.64 43029.12 47993.36 2019-10-02 18:07:48.000 275 21254.00 349.70 43029.10 47993.37 2019-10-02 18:07:49.000 275 21253.98 349.80 43029.05 47993.30 2019-10-02 18:07:50.000 275 21254.01 349.84 43029.06 47993.31 2019-10-02 18:07:51.000 275 21254.03 349.87 43029.03 47993.29 2019-10-02 18:07:52.000 275 21254.03 349.88 43029.00 47993.28 2019-10-02 18:07:53.000 275 21254.04 349.91 43029.04 47993.32 2019-10-02 18:07:54.000 275 21254.04 349.96 43029.02 47993.27 2019-10-02 18:07:55.000 275 21254.06 350.02 43028.98 47993.33 2019-10-02 18:07:56.000 275 21254.08 350.10 43028.97 47993.30 2019-10-02 18:07:57.000 275 21254.03 350.17 43028.98 47993.27 2019-10-02 18:07:58.000 275 21254.02 350.22 43028.97 47993.25 2019-10-02 18:07:59.000 275 21254.02 350.27 43028.97 47993.21 2019-10-02 18:08:00.000 275 21254.02 350.28 43028.92 47993.24 2019-10-02 18:08:01.000 275 21254.02 350.32 43028.87 47993.17 2019-10-02 18:08:02.000 275 21254.03 350.32 43028.86 47993.17 2019-10-02 18:08:03.000 275 21254.07 350.28 43028.88 47993.16 2019-10-02 18:08:04.000 275 21254.10 350.28 43028.88 47993.20 2019-10-02 18:08:05.000 275 21254.16 350.26 43028.89 47993.22 2019-10-02 18:08:06.000 275 21254.22 350.28 43028.89 47993.26 2019-10-02 18:08:07.000 275 21254.23 350.29 43028.87 47993.25 2019-10-02 18:08:08.000 275 21254.22 350.33 43028.85 47993.23 2019-10-02 18:08:09.000 275 21254.20 350.24 43028.90 47993.24 2019-10-02 18:08:10.000 275 21254.20 350.14 43028.96 47993.25 2019-10-02 18:08:11.000 275 21254.18 350.11 43029.04 47993.31 2019-10-02 18:08:12.000 275 21254.19 350.16 43029.06 47993.31 2019-10-02 18:08:13.000 275 21254.18 350.20 43029.04 47993.38 2019-10-02 18:08:14.000 275 21254.15 350.25 43029.05 47993.35 2019-10-02 18:08:15.000 275 21254.17 350.27 43029.08 47993.37 2019-10-02 18:08:16.000 275 21254.17 350.32 43029.05 47993.38 2019-10-02 18:08:17.000 275 21254.16 350.31 43029.04 47993.35 2019-10-02 18:08:18.000 275 21254.11 350.32 43029.06 47993.35 2019-10-02 18:08:19.000 275 21254.06 350.33 43029.04 47993.33 2019-10-02 18:08:20.000 275 21254.07 350.31 43029.04 47993.30 2019-10-02 18:08:21.000 275 21254.01 350.28 43029.04 47993.29 2019-10-02 18:08:22.000 275 21253.95 350.25 43029.06 47993.27 2019-10-02 18:08:23.000 275 21253.91 350.22 43029.07 47993.26 2019-10-02 18:08:24.000 275 21253.82 350.18 43029.04 47993.26 2019-10-02 18:08:25.000 275 21253.74 350.15 43029.08 47993.22 2019-10-02 18:08:26.000 275 21253.66 350.14 43029.09 47993.20 2019-10-02 18:08:27.000 275 21253.58 350.15 43029.08 47993.16 2019-10-02 18:08:28.000 275 21253.54 350.16 43029.05 47993.15 2019-10-02 18:08:29.000 275 21253.52 350.13 43029.07 47993.08 2019-10-02 18:08:30.000 275 21253.50 350.08 43029.08 47993.07 2019-10-02 18:08:31.000 275 21253.48 350.06 43029.08 47993.07 2019-10-02 18:08:32.000 275 21253.47 350.01 43029.08 47993.10 2019-10-02 18:08:33.000 275 21253.51 349.95 43029.12 47993.09 2019-10-02 18:08:34.000 275 21253.56 349.88 43029.12 47993.11 2019-10-02 18:08:35.000 275 21253.59 349.83 43029.14 47993.11 2019-10-02 18:08:36.000 275 21253.65 349.77 43029.12 47993.14 2019-10-02 18:08:37.000 275 21253.68 349.74 43029.10 47993.15 2019-10-02 18:08:38.000 275 21253.72 349.68 43029.14 47993.16 2019-10-02 18:08:39.000 275 21253.78 349.63 43029.16 47993.18 2019-10-02 18:08:40.000 275 21253.83 349.60 43029.19 47993.25 2019-10-02 18:08:41.000 275 21253.88 349.56 43029.18 47993.29 2019-10-02 18:08:42.000 275 21253.92 349.54 43029.16 47993.33 2019-10-02 18:08:43.000 275 21253.96 349.55 43029.15 47993.35 2019-10-02 18:08:44.000 275 21254.01 349.55 43029.18 47993.38 2019-10-02 18:08:45.000 275 21254.03 349.57 43029.16 47993.39 2019-10-02 18:08:46.000 275 21254.08 349.57 43029.16 47993.43 2019-10-02 18:08:47.000 275 21254.09 349.57 43029.19 47993.43 2019-10-02 18:08:48.000 275 21254.06 349.57 43029.17 47993.43 2019-10-02 18:08:49.000 275 21254.10 349.57 43029.20 47993.42 2019-10-02 18:08:50.000 275 21254.13 349.53 43029.19 47993.44 2019-10-02 18:08:51.000 275 21254.14 349.53 43029.20 47993.45 2019-10-02 18:08:52.000 275 21254.20 349.54 43029.17 47993.47 2019-10-02 18:08:53.000 275 21254.27 349.55 43029.16 47993.51 2019-10-02 18:08:54.000 275 21254.31 349.53 43029.20 47993.52 2019-10-02 18:08:55.000 275 21254.36 349.49 43029.20 47993.53 2019-10-02 18:08:56.000 275 21254.38 349.46 43029.21 47993.54 2019-10-02 18:08:57.000 275 21254.43 349.41 43029.24 47993.61 2019-10-02 18:08:58.000 275 21254.48 349.36 43029.27 47993.63 2019-10-02 18:08:59.000 275 21254.49 349.32 43029.31 47993.67 2019-10-02 18:09:00.000 275 21254.49 349.30 43029.35 47993.74 2019-10-02 18:09:01.000 275 21254.47 349.31 43029.37 47993.77 2019-10-02 18:09:02.000 275 21254.51 349.31 43029.38 47993.79 2019-10-02 18:09:03.000 275 21254.51 349.34 43029.39 47993.81 2019-10-02 18:09:04.000 275 21254.54 349.40 43029.40 47993.83 2019-10-02 18:09:05.000 275 21254.56 349.46 43029.37 47993.83 2019-10-02 18:09:06.000 275 21254.54 349.53 43029.31 47993.81 2019-10-02 18:09:07.000 275 21254.52 349.56 43029.31 47993.76 2019-10-02 18:09:08.000 275 21254.51 349.56 43029.28 47993.76 2019-10-02 18:09:09.000 275 21254.51 349.57 43029.29 47993.71 2019-10-02 18:09:10.000 275 21254.49 349.59 43029.33 47993.74 2019-10-02 18:09:11.000 275 21254.45 349.61 43029.35 47993.76 2019-10-02 18:09:12.000 275 21254.44 349.64 43029.35 47993.71 2019-10-02 18:09:13.000 275 21254.37 349.68 43029.34 47993.70 2019-10-02 18:09:14.000 275 21254.26 349.70 43029.38 47993.69 2019-10-02 18:09:15.000 275 21254.23 349.67 43029.39 47993.68 2019-10-02 18:09:16.000 275 21254.17 349.68 43029.41 47993.66 2019-10-02 18:09:17.000 275 21254.13 349.70 43029.39 47993.66 2019-10-02 18:09:18.000 275 21254.09 349.74 43029.41 47993.65 2019-10-02 18:09:19.000 275 21254.02 349.76 43029.40 47993.63 2019-10-02 18:09:20.000 275 21254.01 349.79 43029.41 47993.61 2019-10-02 18:09:21.000 275 21253.96 349.82 43029.36 47993.59 2019-10-02 18:09:22.000 275 21253.92 349.84 43029.33 47993.53 2019-10-02 18:09:23.000 275 21253.83 349.84 43029.29 47993.47 2019-10-02 18:09:24.000 275 21253.76 349.82 43029.27 47993.42 2019-10-02 18:09:25.000 275 21253.67 349.81 43029.23 47993.37 2019-10-02 18:09:26.000 275 21253.61 349.81 43029.22 47993.31 2019-10-02 18:09:27.000 275 21253.55 349.80 43029.23 47993.26 2019-10-02 18:09:28.000 275 21253.50 349.74 43029.21 47993.22 2019-10-02 18:09:29.000 275 21253.43 349.67 43029.22 47993.18 2019-10-02 18:09:30.000 275 21253.38 349.61 43029.22 47993.15 2019-10-02 18:09:31.000 275 21253.34 349.58 43029.21 47993.13 2019-10-02 18:09:32.000 275 21253.28 349.51 43029.21 47993.13 2019-10-02 18:09:33.000 275 21253.27 349.47 43029.25 47993.13 2019-10-02 18:09:34.000 275 21253.28 349.36 43029.25 47993.13 2019-10-02 18:09:35.000 275 21253.31 349.29 43029.26 47993.10 2019-10-02 18:09:36.000 275 21253.34 349.29 43029.23 47993.11 2019-10-02 18:09:37.000 275 21253.38 349.30 43029.20 47993.11 2019-10-02 18:09:38.000 275 21253.44 349.30 43029.19 47993.13 2019-10-02 18:09:39.000 275 21253.45 349.30 43029.17 47993.11 2019-10-02 18:09:40.000 275 21253.48 349.29 43029.13 47993.11 2019-10-02 18:09:41.000 275 21253.59 349.29 43029.11 47993.13 2019-10-02 18:09:42.000 275 21253.66 349.31 43029.09 47993.16 2019-10-02 18:09:43.000 275 21253.73 349.37 43029.10 47993.16 2019-10-02 18:09:44.000 275 21253.82 349.42 43029.08 47993.24 2019-10-02 18:09:45.000 275 21253.88 349.47 43029.12 47993.25 2019-10-02 18:09:46.000 275 21253.95 349.50 43029.11 47993.28 2019-10-02 18:09:47.000 275 21253.96 349.56 43029.11 47993.28 2019-10-02 18:09:48.000 275 21253.96 349.56 43029.09 47993.27 2019-10-02 18:09:49.000 275 21254.00 349.56 43029.10 47993.33 2019-10-02 18:09:50.000 275 21254.01 349.59 43029.10 47993.33 2019-10-02 18:09:51.000 275 21253.97 349.60 43029.11 47993.35 2019-10-02 18:09:52.000 275 21253.93 349.59 43029.10 47993.31 2019-10-02 18:09:53.000 275 21253.89 349.56 43029.13 47993.32 2019-10-02 18:09:54.000 275 21253.88 349.54 43029.12 47993.28 2019-10-02 18:09:55.000 275 21253.84 349.53 43029.13 47993.27 2019-10-02 18:09:56.000 275 21253.78 349.55 43029.12 47993.24 2019-10-02 18:09:57.000 275 21253.73 349.55 43029.13 47993.26 2019-10-02 18:09:58.000 275 21253.70 349.55 43029.15 47993.22 2019-10-02 18:09:59.000 275 21253.69 349.55 43029.14 47993.22 2019-10-02 18:10:00.000 275 21253.67 349.54 43029.15 47993.23 2019-10-02 18:10:01.000 275 21253.68 349.55 43029.13 47993.20 2019-10-02 18:10:02.000 275 21253.67 349.55 43029.13 47993.20 2019-10-02 18:10:03.000 275 21253.68 349.59 43029.14 47993.20 2019-10-02 18:10:04.000 275 21253.75 349.57 43029.13 47993.18 2019-10-02 18:10:05.000 275 21253.79 349.57 43029.13 47993.23 2019-10-02 18:10:06.000 275 21253.90 349.59 43029.09 47993.24 2019-10-02 18:10:07.000 275 21254.01 349.61 43029.08 47993.26 2019-10-02 18:10:08.000 275 21254.08 349.62 43029.10 47993.30 2019-10-02 18:10:09.000 275 21254.17 349.65 43029.09 47993.36 2019-10-02 18:10:10.000 275 21254.24 349.68 43029.11 47993.40 2019-10-02 18:10:11.000 275 21254.30 349.69 43029.14 47993.43 2019-10-02 18:10:12.000 275 21254.40 349.72 43029.12 47993.48 2019-10-02 18:10:13.000 275 21254.44 349.78 43029.08 47993.54 2019-10-02 18:10:14.000 275 21254.45 349.86 43029.08 47993.54 2019-10-02 18:10:15.000 275 21254.47 349.92 43029.09 47993.57 2019-10-02 18:10:16.000 275 21254.50 349.98 43029.10 47993.54 2019-10-02 18:10:17.000 275 21254.55 350.01 43029.07 47993.55 2019-10-02 18:10:18.000 275 21254.56 350.05 43029.08 47993.56 2019-10-02 18:10:19.000 275 21254.56 350.08 43029.09 47993.56 2019-10-02 18:10:20.000 275 21254.58 350.10 43029.10 47993.57 2019-10-02 18:10:21.000 275 21254.57 350.13 43029.12 47993.56 2019-10-02 18:10:22.000 275 21254.52 350.09 43029.11 47993.59 2019-10-02 18:10:23.000 275 21254.49 350.07 43029.15 47993.62 2019-10-02 18:10:24.000 275 21254.46 350.03 43029.21 47993.60 2019-10-02 18:10:25.000 275 21254.43 349.99 43029.27 47993.65 2019-10-02 18:10:26.000 275 21254.37 349.98 43029.31 47993.65 2019-10-02 18:10:27.000 275 21254.33 349.96 43029.35 47993.67 2019-10-02 18:10:28.000 275 21254.28 349.92 43029.38 47993.71 2019-10-02 18:10:29.000 275 21254.20 349.87 43029.39 47993.68 2019-10-02 18:10:30.000 275 21254.11 349.85 43029.37 47993.68 2019-10-02 18:10:31.000 275 21254.06 349.82 43029.43 47993.67 2019-10-02 18:10:32.000 275 21254.03 349.77 43029.45 47993.67 2019-10-02 18:10:33.000 275 21253.99 349.74 43029.47 47993.65 2019-10-02 18:10:34.000 275 21253.93 349.71 43029.48 47993.64 2019-10-02 18:10:35.000 275 21253.88 349.68 43029.47 47993.66 2019-10-02 18:10:36.000 275 21253.90 349.66 43029.49 47993.66 2019-10-02 18:10:37.000 275 21253.91 349.62 43029.53 47993.67 2019-10-02 18:10:38.000 275 21253.93 349.59 43029.53 47993.71 2019-10-02 18:10:39.000 275 21253.98 349.54 43029.53 47993.69 2019-10-02 18:10:40.000 275 21254.02 349.54 43029.53 47993.73 2019-10-02 18:10:41.000 275 21254.06 349.54 43029.56 47993.72 2019-10-02 18:10:42.000 275 21254.09 349.55 43029.52 47993.79 2019-10-02 18:10:43.000 275 21254.10 349.52 43029.53 47993.77 2019-10-02 18:10:44.000 275 21254.08 349.49 43029.52 47993.76 2019-10-02 18:10:45.000 275 21254.11 349.43 43029.58 47993.78 2019-10-02 18:10:46.000 275 21254.16 349.38 43029.61 47993.80 2019-10-02 18:10:47.000 275 21254.18 349.38 43029.63 47993.82 2019-10-02 18:10:48.000 275 21254.17 349.40 43029.60 47993.88 2019-10-02 18:10:49.000 275 21254.16 349.41 43029.63 47993.88 2019-10-02 18:10:50.000 275 21254.17 349.48 43029.65 47993.87 2019-10-02 18:10:51.000 275 21254.17 349.49 43029.64 47993.91 2019-10-02 18:10:52.000 275 21254.17 349.52 43029.61 47993.87 2019-10-02 18:10:53.000 275 21254.16 349.57 43029.58 47993.86 2019-10-02 18:10:54.000 275 21254.17 349.62 43029.56 47993.85 2019-10-02 18:10:55.000 275 21254.22 349.63 43029.56 47993.84 2019-10-02 18:10:56.000 275 21254.23 349.67 43029.53 47993.83 2019-10-02 18:10:57.000 275 21254.21 349.71 43029.51 47993.79 2019-10-02 18:10:58.000 275 21254.19 349.71 43029.49 47993.78 2019-10-02 18:10:59.000 275 21254.18 349.69 43029.49 47993.76 2019-10-02 18:11:00.000 275 21254.17 349.69 43029.47 47993.71 2019-10-02 18:11:01.000 275 21254.14 349.70 43029.41 47993.72 2019-10-02 18:11:02.000 275 21254.06 349.70 43029.41 47993.68 2019-10-02 18:11:03.000 275 21254.02 349.70 43029.40 47993.66 2019-10-02 18:11:04.000 275 21254.00 349.72 43029.36 47993.59 2019-10-02 18:11:05.000 275 21253.94 349.70 43029.34 47993.57 2019-10-02 18:11:06.000 275 21253.91 349.67 43029.32 47993.56 2019-10-02 18:11:07.000 275 21253.94 349.60 43029.32 47993.51 2019-10-02 18:11:08.000 275 21253.95 349.49 43029.35 47993.54 2019-10-02 18:11:09.000 275 21253.96 349.37 43029.43 47993.56 2019-10-02 18:11:10.000 275 21253.93 349.30 43029.49 47993.61 2019-10-02 18:11:11.000 275 21253.92 349.27 43029.48 47993.62 2019-10-02 18:11:12.000 275 21253.93 349.25 43029.46 47993.66 2019-10-02 18:11:13.000 275 21253.96 349.24 43029.46 47993.68 2019-10-02 18:11:14.000 275 21253.99 349.22 43029.48 47993.69 2019-10-02 18:11:15.000 275 21254.04 349.19 43029.50 47993.69 2019-10-02 18:11:16.000 275 21254.11 349.18 43029.54 47993.69 2019-10-02 18:11:17.000 275 21254.15 349.17 43029.49 47993.74 2019-10-02 18:11:18.000 275 21254.19 349.21 43029.48 47993.75 2019-10-02 18:11:19.000 275 21254.23 349.28 43029.46 47993.76 2019-10-02 18:11:20.000 275 21254.26 349.34 43029.47 47993.74 2019-10-02 18:11:21.000 275 21254.32 349.38 43029.43 47993.78 2019-10-02 18:11:22.000 275 21254.36 349.41 43029.43 47993.77 2019-10-02 18:11:23.000 275 21254.35 349.48 43029.41 47993.77 2019-10-02 18:11:24.000 275 21254.36 349.54 43029.39 47993.77 2019-10-02 18:11:25.000 275 21254.38 349.60 43029.34 47993.72 2019-10-02 18:11:26.000 275 21254.37 349.66 43029.31 47993.68 2019-10-02 18:11:27.000 275 21254.34 349.69 43029.28 47993.68 2019-10-02 18:11:28.000 275 21254.31 349.72 43029.28 47993.67 2019-10-02 18:11:29.000 275 21254.28 349.74 43029.26 47993.64 2019-10-02 18:11:30.000 275 21254.23 349.76 43029.22 47993.61 2019-10-02 18:11:31.000 275 21254.17 349.80 43029.23 47993.56 2019-10-02 18:11:32.000 275 21254.14 349.86 43029.25 47993.51 2019-10-02 18:11:33.000 275 21254.08 349.94 43029.18 47993.53 2019-10-02 18:11:34.000 275 21254.01 349.99 43029.14 47993.44 2019-10-02 18:11:35.000 275 21253.94 350.06 43029.10 47993.37 2019-10-02 18:11:36.000 275 21253.89 350.13 43029.09 47993.33 2019-10-02 18:11:37.000 275 21253.88 350.16 43029.05 47993.26 2019-10-02 18:11:38.000 275 21253.88 350.21 43029.00 47993.24 2019-10-02 18:11:39.000 275 21253.88 350.20 43028.97 47993.18 2019-10-02 18:11:40.000 275 21253.88 350.18 43028.95 47993.18 2019-10-02 18:11:41.000 275 21253.91 350.18 43028.94 47993.15 2019-10-02 18:11:42.000 275 21253.92 350.17 43028.94 47993.19 2019-10-02 18:11:43.000 275 21253.96 350.19 43028.96 47993.22 2019-10-02 18:11:44.000 275 21253.97 350.19 43028.95 47993.21 2019-10-02 18:11:45.000 275 21253.92 350.22 43028.95 47993.21 2019-10-02 18:11:46.000 275 21253.94 350.24 43028.93 47993.20 2019-10-02 18:11:47.000 275 21253.96 350.25 43028.88 47993.15 2019-10-02 18:11:48.000 275 21253.95 350.28 43028.90 47993.18 2019-10-02 18:11:49.000 275 21253.95 350.28 43028.89 47993.19 2019-10-02 18:11:50.000 275 21253.91 350.26 43028.88 47993.16 2019-10-02 18:11:51.000 275 21253.90 350.27 43028.91 47993.14 2019-10-02 18:11:52.000 275 21253.86 350.26 43028.90 47993.14 2019-10-02 18:11:53.000 275 21253.84 350.26 43028.90 47993.10 2019-10-02 18:11:54.000 275 21253.81 350.20 43028.92 47993.13 2019-10-02 18:11:55.000 275 21253.76 350.19 43028.92 47993.07 2019-10-02 18:11:56.000 275 21253.77 350.16 43028.91 47993.08 2019-10-02 18:11:57.000 275 21253.75 350.14 43028.90 47993.06 2019-10-02 18:11:58.000 275 21253.74 350.09 43028.89 47993.05 2019-10-02 18:11:59.000 275 21253.70 350.04 43028.87 47993.01 2019-10-02 18:12:00.000 275 21253.70 349.99 43028.86 47992.99 2019-10-02 18:12:01.000 275 21253.67 349.93 43028.83 47992.99 2019-10-02 18:12:02.000 275 21253.63 349.86 43028.81 47992.99 2019-10-02 18:12:03.000 275 21253.65 349.81 43028.83 47992.96 2019-10-02 18:12:04.000 275 21253.69 349.76 43028.85 47992.96 2019-10-02 18:12:05.000 275 21253.66 349.73 43028.85 47992.95 2019-10-02 18:12:06.000 275 21253.66 349.67 43028.89 47992.98 2019-10-02 18:12:07.000 275 21253.69 349.61 43028.92 47992.99 2019-10-02 18:12:08.000 275 21253.72 349.58 43028.93 47993.02 2019-10-02 18:12:09.000 275 21253.78 349.58 43028.92 47993.04 2019-10-02 18:12:10.000 275 21253.79 349.57 43028.92 47993.09 2019-10-02 18:12:11.000 275 21253.80 349.53 43028.93 47993.12 2019-10-02 18:12:12.000 275 21253.83 349.48 43028.97 47993.11 2019-10-02 18:12:13.000 275 21253.77 349.42 43028.98 47993.13 2019-10-02 18:12:14.000 275 21253.77 349.41 43028.98 47993.16 2019-10-02 18:12:15.000 275 21253.75 349.37 43029.04 47993.16 2019-10-02 18:12:16.000 275 21253.73 349.34 43029.08 47993.16 2019-10-02 18:12:17.000 275 21253.70 349.31 43029.08 47993.21 2019-10-02 18:12:18.000 275 21253.70 349.28 43029.10 47993.14 2019-10-02 18:12:19.000 275 21253.67 349.26 43029.09 47993.15 2019-10-02 18:12:20.000 275 21253.66 349.20 43029.09 47993.17 2019-10-02 18:12:21.000 275 21253.66 349.16 43029.15 47993.16 2019-10-02 18:12:22.000 275 21253.62 349.18 43029.15 47993.14 2019-10-02 18:12:23.000 275 21253.58 349.18 43029.14 47993.15 2019-10-02 18:12:24.000 275 21253.60 349.20 43029.11 47993.15 2019-10-02 18:12:25.000 275 21253.65 349.18 43029.11 47993.15 2019-10-02 18:12:26.000 275 21253.66 349.13 43029.12 47993.15 2019-10-02 18:12:27.000 275 21253.71 349.09 43029.12 47993.16 2019-10-02 18:12:28.000 275 21253.74 349.04 43029.12 47993.18 2019-10-02 18:12:29.000 275 21253.75 349.01 43029.13 47993.20 2019-10-02 18:12:30.000 275 21253.73 348.96 43029.16 47993.25 2019-10-02 18:12:31.000 275 21253.74 348.97 43029.17 47993.24 2019-10-02 18:12:32.000 275 21253.80 349.03 43029.16 47993.24 2019-10-02 18:12:33.000 275 21253.82 349.07 43029.16 47993.28 2019-10-02 18:12:34.000 275 21253.93 349.05 43029.12 47993.25 2019-10-02 18:12:35.000 275 21253.95 349.05 43029.09 47993.28 2019-10-02 18:12:36.000 275 21254.01 349.11 43029.08 47993.28 2019-10-02 18:12:37.000 275 21254.08 349.16 43029.05 47993.31 2019-10-02 18:12:38.000 275 21254.18 349.15 43029.07 47993.34 2019-10-02 18:12:39.000 275 21254.25 349.17 43029.09 47993.39 2019-10-02 18:12:40.000 275 21254.34 349.19 43029.09 47993.41 2019-10-02 18:12:41.000 275 21254.43 349.23 43029.09 47993.49 2019-10-02 18:12:42.000 275 21254.55 349.23 43029.13 47993.51 2019-10-02 18:12:43.000 275 21254.60 349.23 43029.09 47993.57 2019-10-02 18:12:44.000 275 21254.65 349.24 43029.12 47993.59 2019-10-02 18:12:45.000 275 21254.63 349.29 43029.13 47993.65 2019-10-02 18:12:46.000 275 21254.60 349.32 43029.18 47993.67 2019-10-02 18:12:47.000 275 21254.60 349.35 43029.15 47993.65 2019-10-02 18:12:48.000 275 21254.51 349.35 43029.23 47993.68 2019-10-02 18:12:49.000 275 21254.48 349.33 43029.26 47993.65 2019-10-02 18:12:50.000 275 21254.42 349.33 43029.28 47993.63 2019-10-02 18:12:51.000 275 21254.34 349.39 43029.25 47993.66 2019-10-02 18:12:52.000 275 21254.32 349.42 43029.24 47993.65 2019-10-02 18:12:53.000 275 21254.27 349.43 43029.26 47993.60 2019-10-02 18:12:54.000 275 21254.20 349.44 43029.24 47993.61 2019-10-02 18:12:55.000 275 21254.15 349.49 43029.27 47993.57 2019-10-02 18:12:56.000 275 21254.11 349.52 43029.29 47993.49 2019-10-02 18:12:57.000 275 21254.06 349.52 43029.29 47993.50 2019-10-02 18:12:58.000 275 21254.00 349.55 43029.28 47993.46 2019-10-02 18:12:59.000 275 21253.98 349.56 43029.26 47993.43 2019-10-02 18:13:00.000 275 21253.98 349.55 43029.24 47993.44 2019-10-02 18:13:01.000 275 21253.94 349.52 43029.23 47993.40 2019-10-02 18:13:02.000 275 21253.91 349.51 43029.24 47993.42 2019-10-02 18:13:03.000 275 21253.91 349.52 43029.20 47993.40 2019-10-02 18:13:04.000 275 21253.92 349.52 43029.19 47993.38 2019-10-02 18:13:05.000 275 21253.91 349.57 43029.17 47993.37 2019-10-02 18:13:06.000 275 21253.96 349.56 43029.15 47993.32 2019-10-02 18:13:07.000 275 21253.97 349.54 43029.12 47993.34 2019-10-02 18:13:08.000 275 21254.00 349.53 43029.12 47993.35 2019-10-02 18:13:09.000 275 21254.03 349.56 43029.11 47993.35 2019-10-02 18:13:10.000 275 21254.07 349.58 43029.11 47993.36 2019-10-02 18:13:11.000 275 21254.08 349.62 43029.07 47993.38 2019-10-02 18:13:12.000 275 21254.09 349.68 43029.06 47993.36 2019-10-02 18:13:13.000 275 21254.13 349.70 43029.01 47993.34 2019-10-02 18:13:14.000 275 21254.14 349.73 43028.95 47993.30 2019-10-02 18:13:15.000 275 21254.13 349.77 43028.91 47993.27 2019-10-02 18:13:16.000 275 21254.11 349.79 43028.93 47993.24 2019-10-02 18:13:17.000 275 21254.09 349.81 43028.88 47993.19 2019-10-02 18:13:18.000 275 21254.06 349.83 43028.84 47993.16 2019-10-02 18:13:19.000 275 21254.08 349.82 43028.80 47993.12 2019-10-02 18:13:20.000 275 21254.10 349.83 43028.76 47993.09 2019-10-02 18:13:21.000 275 21254.09 349.81 43028.78 47993.08 2019-10-02 18:13:22.000 275 21254.06 349.80 43028.77 47993.07 2019-10-02 18:13:23.000 275 21254.08 349.74 43028.78 47993.09 2019-10-02 18:13:24.000 275 21254.07 349.68 43028.81 47993.06 2019-10-02 18:13:25.000 275 21254.08 349.65 43028.81 47993.06 2019-10-02 18:13:26.000 275 21254.09 349.65 43028.81 47993.13 2019-10-02 18:13:27.000 275 21254.10 349.65 43028.79 47993.12 2019-10-02 18:13:28.000 275 21254.14 349.61 43028.82 47993.12 2019-10-02 18:13:29.000 275 21254.19 349.54 43028.85 47993.12 2019-10-02 18:13:30.000 275 21254.22 349.52 43028.90 47993.16 2019-10-02 18:13:31.000 275 21254.25 349.52 43028.87 47993.24 2019-10-02 18:13:32.000 275 21254.31 349.53 43028.87 47993.23 2019-10-02 18:13:33.000 275 21254.36 349.54 43028.88 47993.28 2019-10-02 18:13:34.000 275 21254.39 349.51 43028.91 47993.29 2019-10-02 18:13:35.000 275 21254.40 349.52 43028.90 47993.32 2019-10-02 18:13:36.000 275 21254.41 349.53 43028.91 47993.30 2019-10-02 18:13:37.000 275 21254.44 349.52 43028.91 47993.34 2019-10-02 18:13:38.000 275 21254.48 349.52 43028.94 47993.36 2019-10-02 18:13:39.000 275 21254.49 349.47 43028.94 47993.38 2019-10-02 18:13:40.000 275 21254.52 349.44 43028.97 47993.38 2019-10-02 18:13:41.000 275 21254.50 349.46 43028.97 47993.42 2019-10-02 18:13:42.000 275 21254.45 349.49 43028.95 47993.38 2019-10-02 18:13:43.000 275 21254.43 349.52 43028.97 47993.41 2019-10-02 18:13:44.000 275 21254.43 349.50 43028.96 47993.42 2019-10-02 18:13:45.000 275 21254.41 349.51 43028.94 47993.36 2019-10-02 18:13:46.000 275 21254.48 349.46 43028.93 47993.34 2019-10-02 18:13:47.000 275 21254.54 349.41 43028.96 47993.35 2019-10-02 18:13:48.000 275 21254.60 349.36 43029.00 47993.42 2019-10-02 18:13:49.000 275 21254.64 349.36 43029.02 47993.45 2019-10-02 18:13:50.000 275 21254.66 349.42 43029.02 47993.49 2019-10-02 18:13:51.000 275 21254.69 349.44 43028.97 47993.50 2019-10-02 18:13:52.000 275 21254.69 349.45 43028.99 47993.50 2019-10-02 18:13:53.000 275 21254.74 349.49 43028.99 47993.52 2019-10-02 18:13:54.000 275 21254.78 349.53 43028.98 47993.51 2019-10-02 18:13:55.000 275 21254.80 349.53 43028.99 47993.54 2019-10-02 18:13:56.000 275 21254.83 349.51 43029.02 47993.55 2019-10-02 18:13:57.000 275 21254.85 349.54 43029.01 47993.59 2019-10-02 18:13:58.000 275 21254.89 349.56 43029.05 47993.61 2019-10-02 18:13:59.000 275 21254.88 349.56 43029.05 47993.64 2019-10-02 18:14:00.000 275 21254.87 349.59 43029.03 47993.67 2019-10-02 18:14:01.000 275 21254.84 349.64 43029.04 47993.68 2019-10-02 18:14:02.000 275 21254.81 349.66 43029.04 47993.65 2019-10-02 18:14:03.000 275 21254.78 349.71 43029.08 47993.66 2019-10-02 18:14:04.000 275 21254.72 349.75 43029.05 47993.61 2019-10-02 18:14:05.000 275 21254.67 349.77 43029.03 47993.58 2019-10-02 18:14:06.000 275 21254.58 349.82 43029.00 47993.56 2019-10-02 18:14:07.000 275 21254.54 349.84 43029.01 47993.55 2019-10-02 18:14:08.000 275 21254.50 349.86 43029.02 47993.48 2019-10-02 18:14:09.000 275 21254.47 349.86 43029.00 47993.47 2019-10-02 18:14:10.000 275 21254.49 349.83 43029.03 47993.45 2019-10-02 18:14:11.000 275 21254.42 349.81 43029.06 47993.45 2019-10-02 18:14:12.000 275 21254.37 349.81 43029.05 47993.42 2019-10-02 18:14:13.000 275 21254.36 349.81 43029.08 47993.48 2019-10-02 18:14:14.000 275 21254.43 349.79 43029.09 47993.49 2019-10-02 18:14:15.000 275 21254.47 349.77 43029.13 47993.52 2019-10-02 18:14:16.000 275 21254.52 349.76 43029.15 47993.55 2019-10-02 18:14:17.000 275 21254.57 349.74 43029.16 47993.61 2019-10-02 18:14:18.000 275 21254.59 349.69 43029.20 47993.63 2019-10-02 18:14:19.000 275 21254.61 349.69 43029.20 47993.69 2019-10-02 18:14:20.000 275 21254.63 349.68 43029.28 47993.71 2019-10-02 18:14:21.000 275 21254.61 349.66 43029.30 47993.74 2019-10-02 18:14:22.000 275 21254.60 349.67 43029.30 47993.79 2019-10-02 18:14:23.000 275 21254.59 349.64 43029.29 47993.78 2019-10-02 18:14:24.000 275 21254.59 349.67 43029.27 47993.79 2019-10-02 18:14:25.000 275 21254.56 349.71 43029.28 47993.78 2019-10-02 18:14:26.000 275 21254.53 349.73 43029.29 47993.75 2019-10-02 18:14:27.000 275 21254.51 349.73 43029.30 47993.76 2019-10-02 18:14:28.000 275 21254.52 349.72 43029.30 47993.73 2019-10-02 18:14:29.000 275 21254.49 349.72 43029.28 47993.72 2019-10-02 18:14:30.000 275 21254.49 349.73 43029.26 47993.70 2019-10-02 18:14:31.000 275 21254.45 349.76 43029.24 47993.69 2019-10-02 18:14:32.000 275 21254.42 349.78 43029.26 47993.64 2019-10-02 18:14:33.000 275 21254.40 349.79 43029.24 47993.67 2019-10-02 18:14:34.000 275 21254.39 349.80 43029.19 47993.60 2019-10-02 18:14:35.000 275 21254.39 349.79 43029.20 47993.60 2019-10-02 18:14:36.000 275 21254.30 349.83 43029.19 47993.57 2019-10-02 18:14:37.000 275 21254.26 349.86 43029.20 47993.56 2019-10-02 18:14:38.000 275 21254.22 349.88 43029.16 47993.53 2019-10-02 18:14:39.000 275 21254.17 349.88 43029.15 47993.47 2019-10-02 18:14:40.000 275 21254.12 349.92 43029.12 47993.41 2019-10-02 18:14:41.000 275 21254.09 349.91 43029.08 47993.38 2019-10-02 18:14:42.000 275 21254.01 349.93 43029.06 47993.32 2019-10-02 18:14:43.000 275 21253.94 349.93 43029.02 47993.31 2019-10-02 18:14:44.000 275 21253.89 349.91 43028.99 47993.21 2019-10-02 18:14:45.000 275 21253.89 349.92 43028.98 47993.21 2019-10-02 18:14:46.000 275 21253.90 349.92 43028.96 47993.16 2019-10-02 18:14:47.000 275 21253.91 349.92 43028.92 47993.17 2019-10-02 18:14:48.000 275 21253.95 349.92 43028.92 47993.10 2019-10-02 18:14:49.000 275 21254.02 349.93 43028.92 47993.16 2019-10-02 18:14:50.000 275 21254.10 349.96 43028.87 47993.17 2019-10-02 18:14:51.000 275 21254.23 349.98 43028.84 47993.17 2019-10-02 18:14:52.000 275 21254.33 350.02 43028.86 47993.20 2019-10-02 18:14:53.000 275 21254.45 350.02 43028.86 47993.24 2019-10-02 18:14:54.000 275 21254.58 350.02 43028.85 47993.31 2019-10-02 18:14:55.000 275 21254.70 350.06 43028.88 47993.38 2019-10-02 18:14:56.000 275 21254.85 350.15 43028.87 47993.43 2019-10-02 18:14:57.000 275 21254.95 350.19 43028.86 47993.49 2019-10-02 18:14:58.000 275 21255.03 350.26 43028.84 47993.55 2019-10-02 18:14:59.000 275 21255.12 350.33 43028.86 47993.59 2019-10-02 18:15:00.000 275 21255.14 350.38 43028.88 47993.61 2019-10-02 18:15:01.000 275 21255.18 350.44 43028.87 47993.65 2019-10-02 18:15:02.000 275 21255.20 350.51 43028.88 47993.64 2019-10-02 18:15:03.000 275 21255.25 350.53 43028.90 47993.69 2019-10-02 18:15:04.000 275 21255.27 350.57 43028.91 47993.70 2019-10-02 18:15:05.000 275 21255.22 350.62 43028.90 47993.73 2019-10-02 18:15:06.000 275 21255.19 350.72 43028.89 47993.75 2019-10-02 18:15:07.000 275 21255.22 350.81 43028.89 47993.71 2019-10-02 18:15:08.000 275 21255.25 350.90 43028.91 47993.72 2019-10-02 18:15:09.000 275 21255.26 350.93 43028.88 47993.70 2019-10-02 18:15:10.000 275 21255.28 350.99 43028.84 47993.70 2019-10-02 18:15:11.000 275 21255.21 351.03 43028.82 47993.69 2019-10-02 18:15:12.000 275 21255.23 351.03 43028.83 47993.65 2019-10-02 18:15:13.000 275 21255.24 351.01 43028.84 47993.62 2019-10-02 18:15:14.000 275 21255.20 350.99 43028.84 47993.65 2019-10-02 18:15:15.000 275 21255.16 350.99 43028.84 47993.62 2019-10-02 18:15:16.000 275 21255.10 351.00 43028.80 47993.61 2019-10-02 18:15:17.000 275 21255.02 351.00 43028.78 47993.57 2019-10-02 18:15:18.000 275 21254.98 350.97 43028.81 47993.55 2019-10-02 18:15:19.000 275 21254.87 350.91 43028.82 47993.50 2019-10-02 18:15:20.000 275 21254.78 350.86 43028.88 47993.51 2019-10-02 18:15:21.000 275 21254.69 350.86 43028.89 47993.46 2019-10-02 18:15:22.000 275 21254.60 350.86 43028.88 47993.43 2019-10-02 18:15:23.000 275 21254.59 350.78 43028.92 47993.44 2019-10-02 18:15:24.000 275 21254.56 350.74 43028.94 47993.42 2019-10-02 18:15:25.000 275 21254.47 350.71 43028.96 47993.44 2019-10-02 18:15:26.000 275 21254.42 350.68 43028.97 47993.41 2019-10-02 18:15:27.000 275 21254.38 350.61 43029.00 47993.44 2019-10-02 18:15:28.000 275 21254.38 350.59 43029.02 47993.40 2019-10-02 18:15:29.000 275 21254.35 350.59 43029.02 47993.44 2019-10-02 18:15:30.000 275 21254.33 350.58 43029.04 47993.44 2019-10-02 18:15:31.000 275 21254.34 350.57 43029.05 47993.44 2019-10-02 18:15:32.000 275 21254.35 350.55 43029.08 47993.46 2019-10-02 18:15:33.000 275 21254.37 350.53 43029.07 47993.47 2019-10-02 18:15:34.000 275 21254.37 350.49 43029.08 47993.47 2019-10-02 18:15:35.000 275 21254.41 350.49 43029.09 47993.48 2019-10-02 18:15:36.000 275 21254.45 350.51 43029.11 47993.48 2019-10-02 18:15:37.000 275 21254.43 350.51 43029.10 47993.51 2019-10-02 18:15:38.000 275 21254.47 350.50 43029.11 47993.53 2019-10-02 18:15:39.000 275 21254.49 350.51 43029.12 47993.55 2019-10-02 18:15:40.000 275 21254.56 350.57 43029.13 47993.57 2019-10-02 18:15:41.000 275 21254.65 350.62 43029.12 47993.60 2019-10-02 18:15:42.000 275 21254.71 350.64 43029.10 47993.60 2019-10-02 18:15:43.000 275 21254.71 350.70 43029.10 47993.62 2019-10-02 18:15:44.000 275 21254.69 350.77 43029.07 47993.63 2019-10-02 18:15:45.000 275 21254.68 350.84 43029.06 47993.58 2019-10-02 18:15:46.000 275 21254.68 350.87 43029.02 47993.54 2019-10-02 18:15:47.000 275 21254.61 350.87 43029.00 47993.54 2019-10-02 18:15:48.000 275 21254.53 350.91 43028.99 47993.51 2019-10-02 18:15:49.000 275 21254.40 350.95 43028.97 47993.47 2019-10-02 18:15:50.000 275 21254.28 350.93 43028.94 47993.37 2019-10-02 18:15:51.000 275 21254.19 350.92 43028.90 47993.33 2019-10-02 18:15:52.000 275 21254.14 350.90 43028.88 47993.28 2019-10-02 18:15:53.000 275 21254.11 350.90 43028.89 47993.26 2019-10-02 18:15:54.000 275 21254.06 350.89 43028.89 47993.23 2019-10-02 18:15:55.000 275 21254.11 350.91 43028.92 47993.19 2019-10-02 18:15:56.000 275 21254.20 350.93 43028.92 47993.23 2019-10-02 18:15:57.000 275 21254.21 350.95 43028.91 47993.25 2019-10-02 18:15:58.000 275 21254.27 350.97 43028.91 47993.27 2019-10-02 18:15:59.000 275 21254.30 350.95 43028.89 47993.30 2019-10-02 18:16:00.000 275 21254.32 350.92 43028.89 47993.27 2019-10-02 18:16:01.000 275 21254.35 350.92 43028.88 47993.31 2019-10-02 18:16:02.000 275 21254.37 350.89 43028.92 47993.35 2019-10-02 18:16:03.000 275 21254.42 350.85 43028.95 47993.36 2019-10-02 18:16:04.000 275 21254.43 350.86 43028.98 47993.38 2019-10-02 18:16:05.000 275 21254.49 350.89 43029.00 47993.44 2019-10-02 18:16:06.000 275 21254.54 350.93 43029.02 47993.45 2019-10-02 18:16:07.000 275 21254.61 350.94 43028.98 47993.48 2019-10-02 18:16:08.000 275 21254.66 350.95 43029.00 47993.54 2019-10-02 18:16:09.000 275 21254.71 350.96 43029.00 47993.53 2019-10-02 18:16:10.000 275 21254.73 350.97 43029.00 47993.54 2019-10-02 18:16:11.000 275 21254.75 351.01 43029.00 47993.60 2019-10-02 18:16:12.000 275 21254.83 351.05 43029.02 47993.60 2019-10-02 18:16:13.000 275 21254.88 351.08 43029.01 47993.63 2019-10-02 18:16:14.000 275 21254.95 351.18 43028.98 47993.65 2019-10-02 18:16:15.000 275 21255.06 351.24 43028.97 47993.71 2019-10-02 18:16:16.000 275 21255.09 351.27 43028.97 47993.70 2019-10-02 18:16:17.000 275 21255.14 351.29 43028.97 47993.72 2019-10-02 18:16:18.000 275 21255.15 351.30 43029.02 47993.74 2019-10-02 18:16:19.000 275 21255.15 351.34 43028.99 47993.77 2019-10-02 18:16:20.000 275 21255.17 351.32 43029.03 47993.80 2019-10-02 18:16:21.000 275 21255.15 351.32 43029.05 47993.80 2019-10-02 18:16:22.000 275 21255.11 351.34 43029.06 47993.81 2019-10-02 18:16:23.000 275 21255.06 351.32 43029.12 47993.82 2019-10-02 18:16:24.000 275 21254.99 351.38 43029.10 47993.81 2019-10-02 18:16:25.000 275 21254.92 351.41 43029.11 47993.80 2019-10-02 18:16:26.000 275 21254.83 351.41 43029.11 47993.76 2019-10-02 18:16:27.000 275 21254.75 351.41 43029.09 47993.71 2019-10-02 18:16:28.000 275 21254.69 351.39 43029.06 47993.70 2019-10-02 18:16:29.000 275 21254.64 351.38 43029.04 47993.65 2019-10-02 18:16:30.000 275 21254.59 351.38 43029.09 47993.63 2019-10-02 18:16:31.000 275 21254.57 351.34 43029.09 47993.64 2019-10-02 18:16:32.000 275 21254.51 351.36 43029.10 47993.57 2019-10-02 18:16:33.000 275 21254.49 351.36 43029.10 47993.58 2019-10-02 18:16:34.000 275 21254.51 351.39 43029.08 47993.55 2019-10-02 18:16:35.000 275 21254.54 351.42 43029.08 47993.58 2019-10-02 18:16:36.000 275 21254.50 351.41 43029.10 47993.57 2019-10-02 18:16:37.000 275 21254.47 351.41 43029.06 47993.54 2019-10-02 18:16:38.000 275 21254.42 351.43 43029.04 47993.49 2019-10-02 18:16:39.000 275 21254.41 351.40 43029.03 47993.50 2019-10-02 18:16:40.000 275 21254.35 351.38 43029.05 47993.47 2019-10-02 18:16:41.000 275 21254.32 351.36 43029.07 47993.47 2019-10-02 18:16:42.000 275 21254.28 351.34 43029.06 47993.43 2019-10-02 18:16:43.000 275 21254.23 351.30 43029.03 47993.44 2019-10-02 18:16:44.000 275 21254.22 351.26 43029.07 47993.44 2019-10-02 18:16:45.000 275 21254.19 351.25 43029.09 47993.39 2019-10-02 18:16:46.000 275 21254.10 351.23 43029.11 47993.40 2019-10-02 18:16:47.000 275 21254.10 351.21 43029.08 47993.38 2019-10-02 18:16:48.000 275 21254.07 351.21 43029.05 47993.37 2019-10-02 18:16:49.000 275 21254.05 351.18 43029.10 47993.35 2019-10-02 18:16:50.000 275 21254.08 351.15 43029.10 47993.38 2019-10-02 18:16:51.000 275 21254.07 351.18 43029.10 47993.40 2019-10-02 18:16:52.000 275 21254.06 351.20 43029.09 47993.39 2019-10-02 18:16:53.000 275 21254.06 351.22 43029.04 47993.37 2019-10-02 18:16:54.000 275 21254.00 351.27 43029.02 47993.33 2019-10-02 18:16:55.000 275 21253.93 351.30 43028.99 47993.30 2019-10-02 18:16:56.000 275 21253.88 351.29 43028.97 47993.21 2019-10-02 18:16:57.000 275 21253.82 351.28 43028.97 47993.18 2019-10-02 18:16:58.000 275 21253.80 351.24 43028.95 47993.15 2019-10-02 18:16:59.000 275 21253.78 351.22 43028.93 47993.15 2019-10-02 18:17:00.000 275 21253.72 351.22 43028.92 47993.10 2019-10-02 18:17:01.000 275 21253.68 351.23 43028.94 47993.08 2019-10-02 18:17:02.000 275 21253.67 351.25 43028.92 47993.04 2019-10-02 18:17:03.000 275 21253.64 351.29 43028.86 47993.01 2019-10-02 18:17:04.000 275 21253.63 351.31 43028.84 47992.98 2019-10-02 18:17:05.000 275 21253.55 351.32 43028.78 47992.94 2019-10-02 18:17:06.000 275 21253.49 351.32 43028.81 47992.91 2019-10-02 18:17:07.000 275 21253.46 351.35 43028.78 47992.88 2019-10-02 18:17:08.000 275 21253.43 351.31 43028.80 47992.83 2019-10-02 18:17:09.000 275 21253.39 351.36 43028.78 47992.80 2019-10-02 18:17:10.000 275 21253.39 351.37 43028.78 47992.78 2019-10-02 18:17:11.000 275 21253.38 351.39 43028.78 47992.77 2019-10-02 18:17:12.000 275 21253.39 351.37 43028.78 47992.79 2019-10-02 18:17:13.000 275 21253.35 351.37 43028.76 47992.78 2019-10-02 18:17:14.000 275 21253.38 351.33 43028.77 47992.77 2019-10-02 18:17:15.000 275 21253.42 351.32 43028.79 47992.80 2019-10-02 18:17:16.000 275 21253.42 351.33 43028.80 47992.82 2019-10-02 18:17:17.000 275 21253.43 351.35 43028.82 47992.84 2019-10-02 18:17:18.000 275 21253.50 351.35 43028.85 47992.88 2019-10-02 18:17:19.000 275 21253.50 351.35 43028.90 47992.89 2019-10-02 18:17:20.000 275 21253.49 351.33 43028.90 47992.90 2019-10-02 18:17:21.000 275 21253.49 351.34 43028.92 47992.94 2019-10-02 18:17:22.000 275 21253.52 351.38 43028.96 47992.96 2019-10-02 18:17:23.000 275 21253.55 351.39 43028.94 47992.99 2019-10-02 18:17:24.000 275 21253.53 351.39 43028.97 47993.03 2019-10-02 18:17:25.000 275 21253.55 351.40 43029.01 47993.08 2019-10-02 18:17:26.000 275 21253.54 351.41 43029.07 47993.09 2019-10-02 18:17:27.000 275 21253.57 351.47 43029.12 47993.11 2019-10-02 18:17:28.000 275 21253.64 351.50 43029.14 47993.18 2019-10-02 18:17:29.000 275 21253.69 351.52 43029.14 47993.22 2019-10-02 18:17:30.000 275 21253.75 351.53 43029.15 47993.27 2019-10-02 18:17:31.000 275 21253.76 351.56 43029.16 47993.29 2019-10-02 18:17:32.000 275 21253.77 351.59 43029.20 47993.32 2019-10-02 18:17:33.000 275 21253.79 351.65 43029.23 47993.34 2019-10-02 18:17:34.000 275 21253.80 351.70 43029.24 47993.34 2019-10-02 18:17:35.000 275 21253.79 351.72 43029.26 47993.39 2019-10-02 18:17:36.000 275 21253.77 351.73 43029.29 47993.38 2019-10-02 18:17:37.000 275 21253.71 351.77 43029.29 47993.40 2019-10-02 18:17:38.000 275 21253.65 351.79 43029.27 47993.38 2019-10-02 18:17:39.000 275 21253.62 351.83 43029.30 47993.36 2019-10-02 18:17:40.000 275 21253.55 351.86 43029.26 47993.35 2019-10-02 18:17:41.000 275 21253.56 351.82 43029.27 47993.32 2019-10-02 18:17:42.000 275 21253.61 351.79 43029.30 47993.34 2019-10-02 18:17:43.000 275 21253.62 351.77 43029.31 47993.33 2019-10-02 18:17:44.000 275 21253.65 351.77 43029.27 47993.32 2019-10-02 18:17:45.000 275 21253.64 351.74 43029.31 47993.37 2019-10-02 18:17:46.000 275 21253.60 351.71 43029.27 47993.35 2019-10-02 18:17:47.000 275 21253.63 351.66 43029.26 47993.36 2019-10-02 18:17:48.000 275 21253.65 351.65 43029.29 47993.34 2019-10-02 18:17:49.000 275 21253.65 351.63 43029.30 47993.36 2019-10-02 18:17:50.000 275 21253.67 351.60 43029.31 47993.38 2019-10-02 18:17:51.000 275 21253.68 351.57 43029.32 47993.39 2019-10-02 18:17:52.000 275 21253.75 351.56 43029.31 47993.40 2019-10-02 18:17:53.000 275 21253.78 351.53 43029.35 47993.43 2019-10-02 18:17:54.000 275 21253.78 351.53 43029.34 47993.48 2019-10-02 18:17:55.000 275 21253.76 351.50 43029.36 47993.48 2019-10-02 18:17:56.000 275 21253.73 351.47 43029.39 47993.47 2019-10-02 18:17:57.000 275 21253.68 351.43 43029.40 47993.51 2019-10-02 18:17:58.000 275 21253.62 351.41 43029.40 47993.47 2019-10-02 18:17:59.000 275 21253.56 351.36 43029.41 47993.47 2019-10-02 18:18:00.000 275 21253.47 351.36 43029.41 47993.45 2019-10-02 18:18:01.000 275 21253.45 351.31 43029.41 47993.39 2019-10-02 18:18:02.000 275 21253.35 351.30 43029.41 47993.38 2019-10-02 18:18:03.000 275 21253.24 351.26 43029.42 47993.33 2019-10-02 18:18:04.000 275 21253.16 351.27 43029.41 47993.29 2019-10-02 18:18:05.000 275 21253.13 351.28 43029.38 47993.28 2019-10-02 18:18:06.000 275 21253.10 351.28 43029.40 47993.21 2019-10-02 18:18:07.000 275 21253.03 351.25 43029.43 47993.23 2019-10-02 18:18:08.000 275 21253.04 351.24 43029.45 47993.20 2019-10-02 18:18:09.000 275 21253.04 351.22 43029.46 47993.19 2019-10-02 18:18:10.000 275 21253.04 351.20 43029.46 47993.22 2019-10-02 18:18:11.000 275 21253.02 351.19 43029.47 47993.22 2019-10-02 18:18:12.000 275 21253.00 351.21 43029.47 47993.21 2019-10-02 18:18:13.000 275 21253.03 351.26 43029.46 47993.26 2019-10-02 18:18:14.000 275 21253.15 351.32 43029.42 47993.24 2019-10-02 18:18:15.000 275 21253.21 351.35 43029.38 47993.22 2019-10-02 18:18:16.000 275 21253.23 351.36 43029.34 47993.19 2019-10-02 18:18:17.000 275 21253.24 351.42 43029.29 47993.19 2019-10-02 18:18:18.000 275 21253.23 351.42 43029.27 47993.16 2019-10-02 18:18:19.000 275 21253.24 351.47 43029.24 47993.14 2019-10-02 18:18:20.000 275 21253.26 351.47 43029.22 47993.14 2019-10-02 18:18:21.000 275 21253.29 351.51 43029.24 47993.15 2019-10-02 18:18:22.000 275 21253.29 351.55 43029.23 47993.14 2019-10-02 18:18:23.000 275 21253.32 351.60 43029.22 47993.12 2019-10-02 18:18:24.000 275 21253.34 351.63 43029.21 47993.17 2019-10-02 18:18:25.000 275 21253.36 351.65 43029.21 47993.15 2019-10-02 18:18:26.000 275 21253.37 351.71 43029.18 47993.17 2019-10-02 18:18:27.000 275 21253.38 351.76 43029.18 47993.18 2019-10-02 18:18:28.000 275 21253.46 351.80 43029.21 47993.17 2019-10-02 18:18:29.000 275 21253.51 351.82 43029.19 47993.21 2019-10-02 18:18:30.000 275 21253.54 351.86 43029.20 47993.22 2019-10-02 18:18:31.000 275 21253.52 351.88 43029.20 47993.23 2019-10-02 18:18:32.000 275 21253.50 351.95 43029.18 47993.22 2019-10-02 18:18:33.000 275 21253.51 352.03 43029.16 47993.21 2019-10-02 18:18:34.000 275 21253.49 352.11 43029.16 47993.18 2019-10-02 18:18:35.000 275 21253.47 352.17 43029.11 47993.15 2019-10-02 18:18:36.000 275 21253.45 352.22 43029.13 47993.13 2019-10-02 18:18:37.000 275 21253.43 352.29 43029.12 47993.10 2019-10-02 18:18:38.000 275 21253.41 352.34 43029.07 47993.08 2019-10-02 18:18:39.000 275 21253.35 352.40 43029.08 47993.06 2019-10-02 18:18:40.000 275 21253.31 352.47 43029.06 47993.01 2019-10-02 18:18:41.000 275 21253.27 352.56 43028.98 47992.96 2019-10-02 18:18:42.000 275 21253.23 352.66 43028.94 47992.94 2019-10-02 18:18:43.000 275 21253.17 352.71 43028.90 47992.83 2019-10-02 18:18:44.000 275 21253.11 352.75 43028.85 47992.76 2019-10-02 18:18:45.000 275 21253.03 352.83 43028.76 47992.71 2019-10-02 18:18:46.000 275 21252.95 352.88 43028.72 47992.60 2019-10-02 18:18:47.000 275 21252.92 352.86 43028.67 47992.54 2019-10-02 18:18:48.000 275 21252.95 352.80 43028.66 47992.49 2019-10-02 18:18:49.000 275 21253.04 352.72 43028.69 47992.51 2019-10-02 18:18:50.000 275 21253.06 352.63 43028.71 47992.53 2019-10-02 18:18:51.000 275 21253.03 352.61 43028.76 47992.57 2019-10-02 18:18:52.000 275 21252.99 352.63 43028.76 47992.61 2019-10-02 18:18:53.000 275 21252.96 352.65 43028.74 47992.60 2019-10-02 18:18:54.000 275 21252.84 352.70 43028.72 47992.54 2019-10-02 18:18:55.000 275 21252.82 352.72 43028.71 47992.49 2019-10-02 18:18:56.000 275 21252.82 352.71 43028.67 47992.44 2019-10-02 18:18:57.000 275 21252.82 352.64 43028.64 47992.42 2019-10-02 18:18:58.000 275 21252.85 352.57 43028.67 47992.46 2019-10-02 18:18:59.000 275 21252.86 352.54 43028.67 47992.44 2019-10-02 18:19:00.000 275 21252.89 352.52 43028.71 47992.47 2019-10-02 18:19:01.000 275 21252.92 352.48 43028.72 47992.52 2019-10-02 18:19:02.000 275 21252.92 352.46 43028.73 47992.50 2019-10-02 18:19:03.000 275 21252.92 352.45 43028.74 47992.57 2019-10-02 18:19:04.000 275 21252.97 352.38 43028.76 47992.56 2019-10-02 18:19:05.000 275 21252.99 352.33 43028.74 47992.57 2019-10-02 18:19:06.000 275 21253.00 352.30 43028.79 47992.60 2019-10-02 18:19:07.000 275 21253.02 352.28 43028.84 47992.63 2019-10-02 18:19:08.000 275 21253.06 352.29 43028.86 47992.69 2019-10-02 18:19:09.000 275 21253.08 352.29 43028.85 47992.74 2019-10-02 18:19:10.000 275 21253.05 352.26 43028.88 47992.74 2019-10-02 18:19:11.000 275 21253.04 352.24 43028.91 47992.76 2019-10-02 18:19:12.000 275 21253.00 352.27 43028.93 47992.76 2019-10-02 18:19:13.000 275 21252.98 352.29 43028.92 47992.79 2019-10-02 18:19:14.000 275 21252.98 352.28 43028.94 47992.78 2019-10-02 18:19:15.000 275 21253.01 352.27 43028.92 47992.77 2019-10-02 18:19:16.000 275 21252.97 352.25 43028.92 47992.74 2019-10-02 18:19:17.000 275 21252.96 352.21 43028.93 47992.80 2019-10-02 18:19:18.000 275 21252.96 352.20 43028.98 47992.77 2019-10-02 18:19:19.000 275 21252.89 352.20 43029.00 47992.79 2019-10-02 18:19:20.000 275 21252.87 352.18 43028.98 47992.73 2019-10-02 18:19:21.000 275 21252.88 352.15 43028.97 47992.73 2019-10-02 18:19:22.000 275 21252.85 352.15 43028.95 47992.69 2019-10-02 18:19:23.000 275 21252.83 352.15 43028.94 47992.71 2019-10-02 18:19:24.000 275 21252.80 352.17 43028.92 47992.70 2019-10-02 18:19:25.000 275 21252.78 352.18 43028.87 47992.63 2019-10-02 18:19:26.000 275 21252.77 352.19 43028.85 47992.60 2019-10-02 18:19:27.000 275 21252.76 352.17 43028.85 47992.61 2019-10-02 18:19:28.000 275 21252.78 352.15 43028.84 47992.57 2019-10-02 18:19:29.000 275 21252.82 352.10 43028.86 47992.58 2019-10-02 18:19:30.000 275 21252.76 352.08 43028.87 47992.57 2019-10-02 18:19:31.000 275 21252.68 352.07 43028.90 47992.61 2019-10-02 18:19:32.000 275 21252.62 352.09 43028.89 47992.57 2019-10-02 18:19:33.000 275 21252.63 352.07 43028.88 47992.54 2019-10-02 18:19:34.000 275 21252.65 352.05 43028.89 47992.55 2019-10-02 18:19:35.000 275 21252.67 352.03 43028.89 47992.56 2019-10-02 18:19:36.000 275 21252.67 352.03 43028.90 47992.56 2019-10-02 18:19:37.000 275 21252.70 352.03 43028.92 47992.58 2019-10-02 18:19:38.000 275 21252.75 352.05 43028.87 47992.56 2019-10-02 18:19:39.000 275 21252.82 352.04 43028.89 47992.63 2019-10-02 18:19:40.000 275 21252.89 352.01 43028.88 47992.62 2019-10-02 18:19:41.000 275 21252.94 352.00 43028.88 47992.65 2019-10-02 18:19:42.000 275 21252.95 352.01 43028.87 47992.63 2019-10-02 18:19:43.000 275 21253.01 351.99 43028.87 47992.69 2019-10-02 18:19:44.000 275 21253.03 351.99 43028.87 47992.68 2019-10-02 18:19:45.000 275 21253.03 351.99 43028.89 47992.69 2019-10-02 18:19:46.000 275 21253.05 351.95 43028.84 47992.70 2019-10-02 18:19:47.000 275 21253.01 351.95 43028.85 47992.69 2019-10-02 18:19:48.000 275 21252.95 351.95 43028.86 47992.67 2019-10-02 18:19:49.000 275 21252.94 351.95 43028.83 47992.64 2019-10-02 18:19:50.000 275 21252.95 351.92 43028.84 47992.65 2019-10-02 18:19:51.000 275 21252.93 351.92 43028.83 47992.65 2019-10-02 18:19:52.000 275 21252.91 351.89 43028.82 47992.59 2019-10-02 18:19:53.000 275 21252.83 351.88 43028.78 47992.59 2019-10-02 18:19:54.000 275 21252.80 351.81 43028.82 47992.57 2019-10-02 18:19:55.000 275 21252.77 351.81 43028.83 47992.53 2019-10-02 18:19:56.000 275 21252.71 351.78 43028.82 47992.57 2019-10-02 18:19:57.000 275 21252.66 351.76 43028.83 47992.55 2019-10-02 18:19:58.000 275 21252.71 351.77 43028.86 47992.51 2019-10-02 18:19:59.000 275 21252.76 351.79 43028.82 47992.54 2019-10-02 18:20:00.000 275 21252.80 351.78 43028.87 47992.55 2019-10-02 18:20:01.000 275 21252.84 351.77 43028.83 47992.58 2019-10-02 18:20:02.000 275 21252.89 351.74 43028.81 47992.62 2019-10-02 18:20:03.000 275 21252.88 351.71 43028.84 47992.61 2019-10-02 18:20:04.000 275 21252.82 351.70 43028.87 47992.63 2019-10-02 18:20:05.000 275 21252.77 351.71 43028.82 47992.61 2019-10-02 18:20:06.000 275 21252.76 351.71 43028.86 47992.59 2019-10-02 18:20:07.000 275 21252.75 351.69 43028.84 47992.54 2019-10-02 18:20:08.000 275 21252.74 351.67 43028.82 47992.52 2019-10-02 18:20:09.000 275 21252.73 351.68 43028.81 47992.49 2019-10-02 18:20:10.000 275 21252.79 351.67 43028.80 47992.55 2019-10-02 18:20:11.000 275 21252.80 351.65 43028.78 47992.53 2019-10-02 18:20:12.000 275 21252.82 351.64 43028.79 47992.50 2019-10-02 18:20:13.000 275 21252.80 351.57 43028.81 47992.52 2019-10-02 18:20:14.000 275 21252.82 351.55 43028.83 47992.54 2019-10-02 18:20:15.000 275 21252.83 351.49 43028.83 47992.57 2019-10-02 18:20:16.000 275 21252.89 351.47 43028.85 47992.58 2019-10-02 18:20:17.000 275 21252.92 351.49 43028.87 47992.62 2019-10-02 18:20:18.000 275 21253.02 351.47 43028.85 47992.66 2019-10-02 18:20:19.000 275 21253.02 351.45 43028.89 47992.69 2019-10-02 18:20:20.000 275 21253.04 351.41 43028.92 47992.67 2019-10-02 18:20:21.000 275 21253.04 351.41 43028.92 47992.72 2019-10-02 18:20:22.000 275 21253.05 351.38 43028.92 47992.73 2019-10-02 18:20:23.000 275 21253.03 351.37 43028.92 47992.73 2019-10-02 18:20:24.000 275 21253.03 351.36 43028.91 47992.73 2019-10-02 18:20:25.000 275 21253.00 351.34 43028.93 47992.72 2019-10-02 18:20:26.000 275 21253.05 351.29 43028.93 47992.73 2019-10-02 18:20:27.000 275 21253.04 351.22 43028.96 47992.73 2019-10-02 18:20:28.000 275 21253.04 351.23 43028.94 47992.76 2019-10-02 18:20:29.000 275 21253.10 351.23 43028.97 47992.78 2019-10-02 18:20:30.000 275 21253.12 351.17 43028.98 47992.78 2019-10-02 18:20:31.000 275 21253.14 351.16 43028.97 47992.81 2019-10-02 18:20:32.000 275 21253.23 351.15 43029.00 47992.88 2019-10-02 18:20:33.000 275 21253.23 351.16 43029.00 47992.89 2019-10-02 18:20:34.000 275 21253.21 351.17 43028.99 47992.88 2019-10-02 18:20:35.000 275 21253.15 351.20 43028.97 47992.90 2019-10-02 18:20:36.000 275 21253.13 351.22 43028.97 47992.82 2019-10-02 18:20:37.000 275 21253.16 351.19 43028.98 47992.83 2019-10-02 18:20:38.000 275 21253.18 351.18 43028.96 47992.81 2019-10-02 18:20:39.000 275 21253.20 351.17 43028.96 47992.83 2019-10-02 18:20:40.000 275 21253.24 351.17 43028.95 47992.81 2019-10-02 18:20:41.000 275 21253.27 351.17 43028.94 47992.83 2019-10-02 18:20:42.000 275 21253.31 351.13 43028.93 47992.90 2019-10-02 18:20:43.000 275 21253.35 351.11 43028.97 47992.89 2019-10-02 18:20:44.000 275 21253.36 351.12 43028.96 47992.91 2019-10-02 18:20:45.000 275 21253.38 351.10 43029.00 47992.93 2019-10-02 18:20:46.000 275 21253.41 351.10 43029.01 47992.94 2019-10-02 18:20:47.000 275 21253.46 351.08 43029.03 47992.99 2019-10-02 18:20:48.000 275 21253.49 351.08 43029.03 47993.00 2019-10-02 18:20:49.000 275 21253.52 351.05 43029.04 47993.06 2019-10-02 18:20:50.000 275 21253.55 351.02 43029.07 47993.07 2019-10-02 18:20:51.000 275 21253.53 351.03 43029.09 47993.10 2019-10-02 18:20:52.000 275 21253.51 351.03 43029.10 47993.07 2019-10-02 18:20:53.000 275 21253.49 351.01 43029.09 47993.10 2019-10-02 18:20:54.000 275 21253.47 350.99 43029.11 47993.11 2019-10-02 18:20:55.000 275 21253.45 350.98 43029.16 47993.11 2019-10-02 18:20:56.000 275 21253.41 350.94 43029.14 47993.09 2019-10-02 18:20:57.000 275 21253.40 350.88 43029.16 47993.10 2019-10-02 18:20:58.000 275 21253.39 350.81 43029.18 47993.10 2019-10-02 18:20:59.000 275 21253.31 350.75 43029.22 47993.13 2019-10-02 18:21:00.000 275 21253.28 350.68 43029.25 47993.13 2019-10-02 18:21:01.000 275 21253.28 350.64 43029.24 47993.14 2019-10-02 18:21:02.000 275 21253.27 350.60 43029.24 47993.11 2019-10-02 18:21:03.000 275 21253.25 350.54 43029.23 47993.14 2019-10-02 18:21:04.000 275 21253.26 350.45 43029.25 47993.13 2019-10-02 18:21:05.000 275 21253.33 350.38 43029.27 47993.15 2019-10-02 18:21:06.000 275 21253.37 350.31 43029.32 47993.19 2019-10-02 18:21:07.000 275 21253.44 350.26 43029.36 47993.24 2019-10-02 18:21:08.000 275 21253.53 350.22 43029.42 47993.32 2019-10-02 18:21:09.000 275 21253.60 350.17 43029.44 47993.33 2019-10-02 18:21:10.000 275 21253.65 350.14 43029.48 47993.40 2019-10-02 18:21:11.000 275 21253.72 350.12 43029.48 47993.47 2019-10-02 18:21:12.000 275 21253.78 350.12 43029.48 47993.50 2019-10-02 18:21:13.000 275 21253.90 350.14 43029.53 47993.57 2019-10-02 18:21:14.000 275 21253.96 350.14 43029.50 47993.60 2019-10-02 18:21:15.000 275 21254.02 350.16 43029.49 47993.67 2019-10-02 18:21:16.000 275 21254.10 350.14 43029.51 47993.69 2019-10-02 18:21:17.000 275 21254.15 350.16 43029.51 47993.73 2019-10-02 18:21:18.000 275 21254.19 350.19 43029.52 47993.74 2019-10-02 18:21:19.000 275 21254.18 350.17 43029.51 47993.78 2019-10-02 18:21:20.000 275 21254.20 350.17 43029.52 47993.78 2019-10-02 18:21:21.000 275 21254.23 350.17 43029.55 47993.80 2019-10-02 18:21:22.000 275 21254.22 350.14 43029.57 47993.81 2019-10-02 18:21:23.000 275 21254.18 350.14 43029.57 47993.84 2019-10-02 18:21:24.000 275 21254.15 350.13 43029.59 47993.83 2019-10-02 18:21:25.000 275 21254.15 350.13 43029.61 47993.84 2019-10-02 18:21:26.000 275 21254.16 350.11 43029.62 47993.85 2019-10-02 18:21:27.000 275 21254.15 350.10 43029.65 47993.86 2019-10-02 18:21:28.000 275 21254.12 350.11 43029.66 47993.86 2019-10-02 18:21:29.000 275 21254.12 350.08 43029.68 47993.88 2019-10-02 18:21:30.000 275 21254.12 350.07 43029.71 47993.87 2019-10-02 18:21:31.000 275 21254.09 350.04 43029.72 47993.90 2019-10-02 18:21:32.000 275 21254.07 349.99 43029.75 47993.91 2019-10-02 18:21:33.000 275 21254.11 349.95 43029.78 47993.92 2019-10-02 18:21:34.000 275 21254.10 349.90 43029.81 47993.95 2019-10-02 18:21:35.000 275 21254.11 349.89 43029.84 47994.01 2019-10-02 18:21:36.000 275 21254.11 349.86 43029.87 47994.03 2019-10-02 18:21:37.000 275 21254.12 349.84 43029.87 47994.06 2019-10-02 18:21:38.000 275 21254.11 349.83 43029.87 47994.07 2019-10-02 18:21:39.000 275 21254.14 349.85 43029.86 47994.07 2019-10-02 18:21:40.000 275 21254.15 349.84 43029.87 47994.07 2019-10-02 18:21:41.000 275 21254.14 349.81 43029.88 47994.07 2019-10-02 18:21:42.000 275 21254.11 349.85 43029.90 47994.08 2019-10-02 18:21:43.000 275 21254.06 349.90 43029.88 47994.04 2019-10-02 18:21:44.000 275 21254.03 349.90 43029.86 47994.03 2019-10-02 18:21:45.000 275 21254.01 349.93 43029.79 47994.02 2019-10-02 18:21:46.000 275 21253.96 350.02 43029.75 47993.92 2019-10-02 18:21:47.000 275 21253.90 350.10 43029.69 47993.88 2019-10-02 18:21:48.000 275 21253.88 350.17 43029.62 47993.79 2019-10-02 18:21:49.000 275 21253.86 350.24 43029.55 47993.70 2019-10-02 18:21:50.000 275 21253.84 350.26 43029.49 47993.63 2019-10-02 18:21:51.000 275 21253.83 350.26 43029.42 47993.58 2019-10-02 18:21:52.000 275 21253.87 350.19 43029.41 47993.51 2019-10-02 18:21:53.000 275 21253.83 350.16 43029.39 47993.51 2019-10-02 18:21:54.000 275 21253.85 350.13 43029.40 47993.47 2019-10-02 18:21:55.000 275 21253.90 350.13 43029.36 47993.48 2019-10-02 18:21:56.000 275 21253.91 350.14 43029.40 47993.47 2019-10-02 18:21:57.000 275 21253.92 350.10 43029.39 47993.52 2019-10-02 18:21:58.000 275 21253.93 350.09 43029.36 47993.51 2019-10-02 18:21:59.000 275 21253.95 350.03 43029.36 47993.53 2019-10-02 18:22:00.000 275 21253.99 350.03 43029.33 47993.51 2019-10-02 18:22:01.000 275 21254.01 350.01 43029.37 47993.57 2019-10-02 18:22:02.000 275 21254.00 349.98 43029.40 47993.56 2019-10-02 18:22:03.000 275 21253.99 349.97 43029.40 47993.59 2019-10-02 18:22:04.000 275 21253.99 349.95 43029.40 47993.57 2019-10-02 18:22:05.000 275 21253.98 349.94 43029.40 47993.59 2019-10-02 18:22:06.000 275 21253.93 349.92 43029.38 47993.54 2019-10-02 18:22:07.000 275 21253.91 349.93 43029.33 47993.55 2019-10-02 18:22:08.000 275 21253.90 349.90 43029.32 47993.47 2019-10-02 18:22:09.000 275 21253.93 349.85 43029.32 47993.46 2019-10-02 18:22:10.000 275 21253.97 349.81 43029.30 47993.47 2019-10-02 18:22:11.000 275 21254.00 349.78 43029.30 47993.43 2019-10-02 18:22:12.000 275 21254.04 349.77 43029.28 47993.44 2019-10-02 18:22:13.000 275 21254.07 349.70 43029.27 47993.47 2019-10-02 18:22:14.000 275 21254.12 349.63 43029.26 47993.47 2019-10-02 18:22:15.000 275 21254.21 349.57 43029.30 47993.53 2019-10-02 18:22:16.000 275 21254.27 349.55 43029.30 47993.57 2019-10-02 18:22:17.000 275 21254.32 349.51 43029.32 47993.61 2019-10-02 18:22:18.000 275 21254.37 349.51 43029.32 47993.62 2019-10-02 18:22:19.000 275 21254.41 349.49 43029.35 47993.70 2019-10-02 18:22:20.000 275 21254.47 349.43 43029.37 47993.74 2019-10-02 18:22:21.000 275 21254.57 349.40 43029.44 47993.77 2019-10-02 18:22:22.000 275 21254.62 349.44 43029.43 47993.83 2019-10-02 18:22:23.000 275 21254.65 349.54 43029.43 47993.88 2019-10-02 18:22:24.000 275 21254.67 349.69 43029.41 47993.86 2019-10-02 18:22:25.000 275 21254.68 349.83 43029.32 47993.84 2019-10-02 18:22:26.000 275 21254.72 349.88 43029.21 47993.76 2019-10-02 18:22:27.000 275 21254.76 349.95 43029.16 47993.70 2019-10-02 18:22:28.000 275 21254.79 349.98 43029.13 47993.67 2019-10-02 18:22:29.000 275 21254.81 349.95 43029.09 47993.66 2019-10-02 18:22:30.000 275 21254.79 349.92 43029.11 47993.65 2019-10-02 18:22:31.000 275 21254.80 349.84 43029.13 47993.68 2019-10-02 18:22:32.000 275 21254.85 349.80 43029.17 47993.71 2019-10-02 18:22:33.000 275 21254.85 349.80 43029.22 47993.77 2019-10-02 18:22:34.000 275 21254.85 349.81 43029.26 47993.78 2019-10-02 18:22:35.000 275 21254.87 349.83 43029.25 47993.84 2019-10-02 18:22:36.000 275 21254.87 349.91 43029.24 47993.84 2019-10-02 18:22:37.000 275 21254.92 349.96 43029.25 47993.85 2019-10-02 18:22:38.000 275 21254.97 350.00 43029.20 47993.84 2019-10-02 18:22:39.000 275 21254.96 350.07 43029.14 47993.81 2019-10-02 18:22:40.000 275 21254.97 350.15 43029.10 47993.78 2019-10-02 18:22:41.000 275 21255.02 350.24 43029.02 47993.76 2019-10-02 18:22:42.000 275 21255.08 350.32 43028.94 47993.72 2019-10-02 18:22:43.000 275 21255.14 350.38 43028.89 47993.70 2019-10-02 18:22:44.000 275 21255.25 350.44 43028.84 47993.65 2019-10-02 18:22:45.000 275 21255.29 350.53 43028.76 47993.66 2019-10-02 18:22:46.000 275 21255.33 350.60 43028.72 47993.63 2019-10-02 18:22:47.000 275 21255.41 350.55 43028.68 47993.64 2019-10-02 18:22:48.000 275 21255.42 350.50 43028.70 47993.59 2019-10-02 18:22:49.000 275 21255.41 350.49 43028.73 47993.60 2019-10-02 18:22:50.000 275 21255.41 350.54 43028.74 47993.60 2019-10-02 18:22:51.000 275 21255.40 350.55 43028.68 47993.57 2019-10-02 18:22:52.000 275 21255.38 350.51 43028.63 47993.56 2019-10-02 18:22:53.000 275 21255.38 350.43 43028.67 47993.55 2019-10-02 18:22:54.000 275 21255.38 350.37 43028.71 47993.57 2019-10-02 18:22:55.000 275 21255.36 350.36 43028.76 47993.58 2019-10-02 18:22:56.000 275 21255.34 350.39 43028.74 47993.59 2019-10-02 18:22:57.000 275 21255.29 350.40 43028.77 47993.59 2019-10-02 18:22:58.000 275 21255.26 350.38 43028.75 47993.58 2019-10-02 18:22:59.000 275 21255.25 350.39 43028.75 47993.58 2019-10-02 18:23:00.000 275 21255.18 350.39 43028.74 47993.56 2019-10-02 18:23:01.000 275 21255.18 350.38 43028.71 47993.51 2019-10-02 18:23:02.000 275 21255.13 350.33 43028.73 47993.46 2019-10-02 18:23:03.000 275 21255.07 350.27 43028.72 47993.43 2019-10-02 18:23:04.000 275 21255.07 350.22 43028.75 47993.46 2019-10-02 18:23:05.000 275 21255.04 350.20 43028.77 47993.49 2019-10-02 18:23:06.000 275 21255.09 350.15 43028.78 47993.49 2019-10-02 18:23:07.000 275 21255.10 350.09 43028.84 47993.53 2019-10-02 18:23:08.000 275 21255.12 350.05 43028.82 47993.55 2019-10-02 18:23:09.000 275 21255.12 350.00 43028.89 47993.54 2019-10-02 18:23:10.000 275 21255.05 350.00 43028.89 47993.58 2019-10-02 18:23:11.000 275 21255.03 350.02 43028.88 47993.55 2019-10-02 18:23:12.000 275 21255.02 350.02 43028.87 47993.57 2019-10-02 18:23:13.000 275 21254.96 350.03 43028.84 47993.50 2019-10-02 18:23:14.000 275 21254.94 349.99 43028.84 47993.53 2019-10-02 18:23:15.000 275 21254.96 349.95 43028.85 47993.52 2019-10-02 18:23:16.000 275 21254.96 349.92 43028.90 47993.52 2019-10-02 18:23:17.000 275 21254.93 349.92 43028.90 47993.52 2019-10-02 18:23:18.000 275 21254.89 349.92 43028.92 47993.53 2019-10-02 18:23:19.000 275 21254.87 349.93 43028.91 47993.52 2019-10-02 18:23:20.000 275 21254.83 349.96 43028.90 47993.51 2019-10-02 18:23:21.000 275 21254.82 349.95 43028.88 47993.48 2019-10-02 18:23:22.000 275 21254.80 349.93 43028.85 47993.45 2019-10-02 18:23:23.000 275 21254.76 349.90 43028.85 47993.42 2019-10-02 18:23:24.000 275 21254.77 349.82 43028.85 47993.39 2019-10-02 18:23:25.000 275 21254.76 349.73 43028.89 47993.39 2019-10-02 18:23:26.000 275 21254.73 349.69 43028.91 47993.39 2019-10-02 18:23:27.000 275 21254.74 349.62 43028.91 47993.44 2019-10-02 18:23:28.000 275 21254.74 349.53 43028.97 47993.44 2019-10-02 18:23:29.000 275 21254.76 349.49 43028.97 47993.47 2019-10-02 18:23:30.000 275 21254.76 349.44 43029.03 47993.50 2019-10-02 18:23:31.000 275 21254.76 349.40 43029.08 47993.56 2019-10-02 18:23:32.000 275 21254.79 349.36 43029.05 47993.58 2019-10-02 18:23:33.000 275 21254.80 349.34 43029.04 47993.63 2019-10-02 18:23:34.000 275 21254.81 349.31 43029.09 47993.66 2019-10-02 18:23:35.000 275 21254.89 349.29 43029.12 47993.68 2019-10-02 18:23:36.000 275 21254.93 349.26 43029.14 47993.70 2019-10-02 18:23:37.000 275 21254.95 349.24 43029.17 47993.74 2019-10-02 18:23:38.000 275 21255.00 349.21 43029.18 47993.76 2019-10-02 18:23:39.000 275 21255.04 349.20 43029.16 47993.79 2019-10-02 18:23:40.000 275 21255.08 349.20 43029.19 47993.86 2019-10-02 18:23:41.000 275 21255.13 349.21 43029.22 47993.89 2019-10-02 18:23:42.000 275 21255.16 349.21 43029.20 47993.90 2019-10-02 18:23:43.000 275 21255.20 349.21 43029.25 47993.93 2019-10-02 18:23:44.000 275 21255.21 349.25 43029.29 47993.98 2019-10-02 18:23:45.000 275 21255.21 349.23 43029.30 47993.98 2019-10-02 18:23:46.000 275 21255.18 349.21 43029.34 47994.02 2019-10-02 18:23:47.000 275 21255.13 349.17 43029.39 47994.03 2019-10-02 18:23:48.000 275 21255.09 349.15 43029.42 47994.02 2019-10-02 18:23:49.000 275 21255.07 349.12 43029.40 47994.09 2019-10-02 18:23:50.000 275 21255.08 349.11 43029.47 47994.06 2019-10-02 18:23:51.000 275 21255.05 349.08 43029.47 47994.12 2019-10-02 18:23:52.000 275 21255.03 349.11 43029.48 47994.11 2019-10-02 18:23:53.000 275 21255.03 349.13 43029.54 47994.13 2019-10-02 18:23:54.000 275 21255.03 349.15 43029.56 47994.16 2019-10-02 18:23:55.000 275 21255.03 349.17 43029.58 47994.16 2019-10-02 18:23:56.000 275 21255.06 349.20 43029.57 47994.16 2019-10-02 18:23:57.000 275 21255.09 349.23 43029.57 47994.17 2019-10-02 18:23:58.000 275 21255.15 349.23 43029.57 47994.18 2019-10-02 18:23:59.000 275 21255.17 349.23 43029.56 47994.19 2019-10-02 18:24:00.000 275 21255.16 349.24 43029.55 47994.22 2019-10-02 18:24:01.000 275 21255.17 349.23 43029.53 47994.22 2019-10-02 18:24:02.000 275 21255.18 349.23 43029.56 47994.23 2019-10-02 18:24:03.000 275 21255.20 349.24 43029.57 47994.19 2019-10-02 18:24:04.000 275 21255.18 349.21 43029.57 47994.24 2019-10-02 18:24:05.000 275 21255.16 349.17 43029.58 47994.24 2019-10-02 18:24:06.000 275 21255.17 349.16 43029.64 47994.27 2019-10-02 18:24:07.000 275 21255.17 349.13 43029.64 47994.33 2019-10-02 18:24:08.000 275 21255.15 349.11 43029.66 47994.29 2019-10-02 18:24:09.000 275 21255.11 349.16 43029.67 47994.32 2019-10-02 18:24:10.000 275 21255.02 349.23 43029.62 47994.27 2019-10-02 18:24:11.000 275 21254.97 349.27 43029.57 47994.22 2019-10-02 18:24:12.000 275 21254.91 349.27 43029.57 47994.14 2019-10-02 18:24:13.000 275 21254.87 349.23 43029.54 47994.12 2019-10-02 18:24:14.000 275 21254.82 349.25 43029.51 47994.04 2019-10-02 18:24:15.000 275 21254.78 349.21 43029.46 47993.97 2019-10-02 18:24:16.000 275 21254.75 349.20 43029.42 47993.96 2019-10-02 18:24:17.000 275 21254.71 349.20 43029.41 47993.93 2019-10-02 18:24:18.000 275 21254.68 349.20 43029.38 47993.87 2019-10-02 18:24:19.000 275 21254.71 349.29 43029.37 47993.84 2019-10-02 18:24:20.000 275 21254.78 349.31 43029.34 47993.85 2019-10-02 18:24:21.000 275 21254.84 349.30 43029.31 47993.88 2019-10-02 18:24:22.000 275 21254.90 349.29 43029.29 47993.88 2019-10-02 18:24:23.000 275 21254.94 349.30 43029.30 47993.91 2019-10-02 18:24:24.000 275 21254.97 349.32 43029.33 47993.91 2019-10-02 18:24:25.000 275 21255.03 349.35 43029.32 47993.96 2019-10-02 18:24:26.000 275 21255.07 349.40 43029.30 47993.95 2019-10-02 18:24:27.000 275 21255.06 349.48 43029.29 47993.98 2019-10-02 18:24:28.000 275 21255.09 349.62 43029.25 47993.94 2019-10-02 18:24:29.000 275 21255.10 349.69 43029.20 47993.91 2019-10-02 18:24:30.000 275 21255.15 349.69 43029.18 47993.87 2019-10-02 18:24:31.000 275 21255.23 349.71 43029.16 47993.86 2019-10-02 18:24:32.000 275 21255.26 349.73 43029.14 47993.86 2019-10-02 18:24:33.000 275 21255.32 349.70 43029.14 47993.89 2019-10-02 18:24:34.000 275 21255.33 349.70 43029.15 47993.92 2019-10-02 18:24:35.000 275 21255.28 349.65 43029.21 47993.94 2019-10-02 18:24:36.000 275 21255.20 349.56 43029.22 47993.94 2019-10-02 18:24:37.000 275 21255.20 349.55 43029.29 47993.96 2019-10-02 18:24:38.000 275 21255.17 349.57 43029.34 47994.01 2019-10-02 18:24:39.000 275 21255.10 349.57 43029.38 47994.03 2019-10-02 18:24:40.000 275 21255.08 349.59 43029.44 47994.07 2019-10-02 18:24:41.000 275 21255.05 349.62 43029.44 47994.04 2019-10-02 18:24:42.000 275 21255.03 349.70 43029.43 47994.06 2019-10-02 18:24:43.000 275 21255.04 349.74 43029.41 47994.05 2019-10-02 18:24:44.000 275 21255.03 349.74 43029.43 47994.07 2019-10-02 18:24:45.000 275 21255.03 349.77 43029.43 47994.06 2019-10-02 18:24:46.000 275 21255.02 349.77 43029.43 47994.06 2019-10-02 18:24:47.000 275 21255.05 349.77 43029.43 47994.01 2019-10-02 18:24:48.000 275 21255.08 349.80 43029.43 47994.05 2019-10-02 18:24:49.000 275 21255.06 349.78 43029.45 47994.04 2019-10-02 18:24:50.000 275 21255.06 349.81 43029.45 47994.05 2019-10-02 18:24:51.000 275 21255.05 349.82 43029.46 47994.08 2019-10-02 18:24:52.000 275 21255.05 349.85 43029.48 47994.05 2019-10-02 18:24:53.000 275 21255.02 349.87 43029.52 47994.09 2019-10-02 18:24:54.000 275 21255.01 349.88 43029.50 47994.10 2019-10-02 18:24:55.000 275 21255.03 349.89 43029.51 47994.09 2019-10-02 18:24:56.000 275 21255.04 349.92 43029.53 47994.11 2019-10-02 18:24:57.000 275 21255.03 349.91 43029.51 47994.10 2019-10-02 18:24:58.000 275 21255.05 349.91 43029.51 47994.12 2019-10-02 18:24:59.000 275 21255.05 349.87 43029.50 47994.14 2019-10-02 18:25:00.000 275 21255.01 349.81 43029.51 47994.14 2019-10-02 18:25:01.000 275 21254.97 349.78 43029.51 47994.17 2019-10-02 18:25:02.000 275 21254.93 349.73 43029.56 47994.13 2019-10-02 18:25:03.000 275 21254.91 349.69 43029.66 47994.17 2019-10-02 18:25:04.000 275 21254.91 349.68 43029.67 47994.19 2019-10-02 18:25:05.000 275 21254.87 349.65 43029.72 47994.21 2019-10-02 18:25:06.000 275 21254.90 349.66 43029.75 47994.22 2019-10-02 18:25:07.000 275 21254.85 349.70 43029.71 47994.20 2019-10-02 18:25:08.000 275 21254.80 349.71 43029.71 47994.19 2019-10-02 18:25:09.000 275 21254.77 349.67 43029.72 47994.18 2019-10-02 18:25:10.000 275 21254.75 349.63 43029.69 47994.18 2019-10-02 18:25:11.000 275 21254.73 349.58 43029.71 47994.18 2019-10-02 18:25:12.000 275 21254.74 349.55 43029.72 47994.17 2019-10-02 18:25:13.000 275 21254.68 349.48 43029.74 47994.16 2019-10-02 18:25:14.000 275 21254.65 349.44 43029.75 47994.17 2019-10-02 18:25:15.000 275 21254.63 349.41 43029.74 47994.16 2019-10-02 18:25:16.000 275 21254.65 349.35 43029.78 47994.15 2019-10-02 18:25:17.000 275 21254.59 349.34 43029.82 47994.17 2019-10-02 18:25:18.000 275 21254.57 349.29 43029.81 47994.14 2019-10-02 18:25:19.000 275 21254.56 349.26 43029.79 47994.15 2019-10-02 18:25:20.000 275 21254.52 349.25 43029.80 47994.11 2019-10-02 18:25:21.000 275 21254.52 349.21 43029.80 47994.10 2019-10-02 18:25:22.000 275 21254.51 349.17 43029.79 47994.13 2019-10-02 18:25:23.000 275 21254.53 349.12 43029.82 47994.14 2019-10-02 18:25:24.000 275 21254.50 349.13 43029.79 47994.13 2019-10-02 18:25:25.000 275 21254.55 349.13 43029.79 47994.14 2019-10-02 18:25:26.000 275 21254.57 349.11 43029.79 47994.12 2019-10-02 18:25:27.000 275 21254.57 349.11 43029.77 47994.16 2019-10-02 18:25:28.000 275 21254.61 349.10 43029.77 47994.12 2019-10-02 18:25:29.000 275 21254.64 349.09 43029.75 47994.14 2019-10-02 18:25:30.000 275 21254.68 349.08 43029.74 47994.15 2019-10-02 18:25:31.000 275 21254.70 349.08 43029.71 47994.15 2019-10-02 18:25:32.000 275 21254.79 349.06 43029.73 47994.20 2019-10-02 18:25:33.000 275 21254.79 349.05 43029.74 47994.22 2019-10-02 18:25:34.000 275 21254.82 349.09 43029.74 47994.20 2019-10-02 18:25:35.000 275 21254.81 349.12 43029.72 47994.23 2019-10-02 18:25:36.000 275 21254.88 349.17 43029.71 47994.23 2019-10-02 18:25:37.000 275 21254.91 349.23 43029.71 47994.23 2019-10-02 18:25:38.000 275 21254.96 349.28 43029.66 47994.19 2019-10-02 18:25:39.000 275 21255.01 349.33 43029.62 47994.18 2019-10-02 18:25:40.000 275 21255.06 349.38 43029.59 47994.18 2019-10-02 18:25:41.000 275 21255.11 349.45 43029.55 47994.19 2019-10-02 18:25:42.000 275 21255.17 349.51 43029.55 47994.16 2019-10-02 18:25:43.000 275 21255.20 349.57 43029.54 47994.18 2019-10-02 18:25:44.000 275 21255.28 349.56 43029.52 47994.17 2019-10-02 18:25:45.000 275 21255.32 349.60 43029.47 47994.20 2019-10-02 18:25:46.000 275 21255.38 349.65 43029.46 47994.24 2019-10-02 18:25:47.000 275 21255.45 349.70 43029.47 47994.26 2019-10-02 18:25:48.000 275 21255.48 349.76 43029.43 47994.28 2019-10-02 18:25:49.000 275 21255.47 349.83 43029.43 47994.30 2019-10-02 18:25:50.000 275 21255.47 349.90 43029.41 47994.27 2019-10-02 18:25:51.000 275 21255.43 349.98 43029.33 47994.21 2019-10-02 18:25:52.000 275 21255.42 350.01 43029.32 47994.19 2019-10-02 18:25:53.000 275 21255.40 350.03 43029.33 47994.14 2019-10-02 18:25:54.000 275 21255.38 350.06 43029.26 47994.10 2019-10-02 18:25:55.000 275 21255.34 350.13 43029.20 47994.08 2019-10-02 18:25:56.000 275 21255.31 350.19 43029.18 47993.99 2019-10-02 18:25:57.000 275 21255.23 350.21 43029.13 47993.94 2019-10-02 18:25:58.000 275 21255.19 350.23 43029.05 47993.86 2019-10-02 18:25:59.000 275 21255.16 350.19 43029.06 47993.80 2019-10-02 18:26:00.000 275 21255.11 350.16 43029.07 47993.78 2019-10-02 18:26:01.000 275 21255.10 350.15 43029.03 47993.72 2019-10-02 18:26:02.000 275 21255.05 350.09 43029.01 47993.70 2019-10-02 18:26:03.000 275 21255.05 350.02 43029.05 47993.68 2019-10-02 18:26:04.000 275 21255.04 349.98 43029.03 47993.66 2019-10-02 18:26:05.000 275 21255.04 349.96 43029.00 47993.66 2019-10-02 18:26:06.000 275 21255.04 349.94 43029.01 47993.64 2019-10-02 18:26:07.000 275 21255.10 349.95 43028.99 47993.67 2019-10-02 18:26:08.000 275 21255.20 349.96 43028.93 47993.66 2019-10-02 18:26:09.000 275 21255.28 349.99 43028.93 47993.71 2019-10-02 18:26:10.000 275 21255.37 349.97 43028.93 47993.72 2019-10-02 18:26:11.000 275 21255.44 349.97 43028.87 47993.74 2019-10-02 18:26:12.000 275 21255.51 349.95 43028.89 47993.73 2019-10-02 18:26:13.000 275 21255.55 349.92 43028.88 47993.74 2019-10-02 18:26:14.000 275 21255.56 349.91 43028.92 47993.77 2019-10-02 18:26:15.000 275 21255.57 349.87 43028.96 47993.79 2019-10-02 18:26:16.000 275 21255.63 349.81 43028.97 47993.85 2019-10-02 18:26:17.000 275 21255.67 349.80 43029.00 47993.89 2019-10-02 18:26:18.000 275 21255.71 349.85 43029.03 47993.95 2019-10-02 18:26:19.000 275 21255.72 349.87 43029.00 47993.95 2019-10-02 18:26:20.000 275 21255.73 349.90 43028.98 47994.00 2019-10-02 18:26:21.000 275 21255.69 349.92 43029.02 47994.02 2019-10-02 18:26:22.000 275 21255.60 349.95 43029.05 47993.96 2019-10-02 18:26:23.000 275 21255.49 350.02 43029.02 47993.91 2019-10-02 18:26:24.000 275 21255.40 350.07 43028.96 47993.84 2019-10-02 18:26:25.000 275 21255.33 350.06 43028.95 47993.83 2019-10-02 18:26:26.000 275 21255.25 350.07 43028.99 47993.72 2019-10-02 18:26:27.000 275 21255.24 350.04 43028.95 47993.72 2019-10-02 18:26:28.000 275 21255.21 349.98 43028.99 47993.74 2019-10-02 18:26:29.000 275 21255.20 349.96 43029.04 47993.72 2019-10-02 18:26:30.000 275 21255.18 349.93 43029.06 47993.75 2019-10-02 18:26:31.000 275 21255.16 349.90 43029.05 47993.77 2019-10-02 18:26:32.000 275 21255.13 349.89 43029.10 47993.79 2019-10-02 18:26:33.000 275 21255.10 349.87 43029.10 47993.80 2019-10-02 18:26:34.000 275 21255.09 349.87 43029.09 47993.78 2019-10-02 18:26:35.000 275 21255.06 349.89 43029.12 47993.77 2019-10-02 18:26:36.000 275 21254.99 349.95 43029.12 47993.77 2019-10-02 18:26:37.000 275 21254.95 349.97 43029.09 47993.74 2019-10-02 18:26:38.000 275 21254.89 349.98 43029.05 47993.68 2019-10-02 18:26:39.000 275 21254.85 349.94 43029.04 47993.67 2019-10-02 18:26:40.000 275 21254.87 349.86 43029.07 47993.64 2019-10-02 18:26:41.000 275 21254.88 349.74 43029.14 47993.63 2019-10-02 18:26:42.000 275 21254.85 349.71 43029.15 47993.68 2019-10-02 18:26:43.000 275 21254.82 349.68 43029.20 47993.72 2019-10-02 18:26:44.000 275 21254.83 349.68 43029.21 47993.73 2019-10-02 18:26:45.000 275 21254.80 349.68 43029.18 47993.74 2019-10-02 18:26:46.000 275 21254.76 349.67 43029.16 47993.69 2019-10-02 18:26:47.000 275 21254.72 349.66 43029.17 47993.68 2019-10-02 18:26:48.000 275 21254.72 349.66 43029.15 47993.63 2019-10-02 18:26:49.000 275 21254.69 349.65 43029.14 47993.64 2019-10-02 18:26:50.000 275 21254.64 349.66 43029.12 47993.61 2019-10-02 18:26:51.000 275 21254.63 349.65 43029.13 47993.57 2019-10-02 18:26:52.000 275 21254.62 349.64 43029.10 47993.52 2019-10-02 18:26:53.000 275 21254.63 349.61 43029.08 47993.51 2019-10-02 18:26:54.000 275 21254.64 349.58 43029.08 47993.53 2019-10-02 18:26:55.000 275 21254.65 349.59 43029.10 47993.54 2019-10-02 18:26:56.000 275 21254.64 349.57 43029.09 47993.50 2019-10-02 18:26:57.000 275 21254.64 349.54 43029.09 47993.57 2019-10-02 18:26:58.000 275 21254.64 349.55 43029.08 47993.52 2019-10-02 18:26:59.000 275 21254.67 349.53 43029.07 47993.58 2019-10-02 18:27:00.000 275 21254.67 349.54 43029.08 47993.56 2019-10-02 18:27:01.000 275 21254.67 349.55 43029.08 47993.59 2019-10-02 18:27:02.000 275 21254.65 349.53 43029.11 47993.60 2019-10-02 18:27:03.000 275 21254.65 349.53 43029.12 47993.60 2019-10-02 18:27:04.000 275 21254.61 349.48 43029.13 47993.59 2019-10-02 18:27:05.000 275 21254.60 349.44 43029.15 47993.60 2019-10-02 18:27:06.000 275 21254.56 349.43 43029.21 47993.58 2019-10-02 18:27:07.000 275 21254.55 349.40 43029.21 47993.63 2019-10-02 18:27:08.000 275 21254.50 349.40 43029.28 47993.64 2019-10-02 18:27:09.000 275 21254.47 349.36 43029.27 47993.64 2019-10-02 18:27:10.000 275 21254.46 349.34 43029.26 47993.63 2019-10-02 18:27:11.000 275 21254.42 349.35 43029.30 47993.65 2019-10-02 18:27:12.000 275 21254.39 349.30 43029.35 47993.64 2019-10-02 18:27:13.000 275 21254.40 349.25 43029.33 47993.66 2019-10-02 18:27:14.000 275 21254.41 349.16 43029.37 47993.67 2019-10-02 18:27:15.000 275 21254.39 349.14 43029.38 47993.71 2019-10-02 18:27:16.000 275 21254.39 349.10 43029.40 47993.73 2019-10-02 18:27:17.000 275 21254.40 349.10 43029.43 47993.75 2019-10-02 18:27:18.000 275 21254.43 349.09 43029.43 47993.78 2019-10-02 18:27:19.000 275 21254.45 349.12 43029.42 47993.79 2019-10-02 18:27:20.000 275 21254.45 349.14 43029.45 47993.81 2019-10-02 18:27:21.000 275 21254.45 349.14 43029.43 47993.80 2019-10-02 18:27:22.000 275 21254.49 349.14 43029.40 47993.79 2019-10-02 18:27:23.000 275 21254.48 349.19 43029.32 47993.78 2019-10-02 18:27:24.000 275 21254.50 349.21 43029.27 47993.74 2019-10-02 18:27:25.000 275 21254.59 349.19 43029.27 47993.74 2019-10-02 18:27:26.000 275 21254.64 349.14 43029.25 47993.72 2019-10-02 18:27:27.000 275 21254.72 349.11 43029.28 47993.76 2019-10-02 18:27:28.000 275 21254.79 349.14 43029.30 47993.76 2019-10-02 18:27:29.000 275 21254.86 349.16 43029.28 47993.80 2019-10-02 18:27:30.000 275 21254.90 349.17 43029.32 47993.85 2019-10-02 18:27:31.000 275 21254.94 349.14 43029.35 47993.90 2019-10-02 18:27:32.000 275 21254.99 349.14 43029.33 47993.90 2019-10-02 18:27:33.000 275 21255.07 349.10 43029.35 47993.97 2019-10-02 18:27:34.000 275 21255.11 349.08 43029.40 47993.98 2019-10-02 18:27:35.000 275 21255.10 349.09 43029.42 47994.06 2019-10-02 18:27:36.000 275 21255.07 349.19 43029.42 47994.07 2019-10-02 18:27:37.000 275 21255.08 349.29 43029.42 47994.07 2019-10-02 18:27:38.000 275 21255.04 349.37 43029.38 47994.04 2019-10-02 18:27:39.000 275 21255.00 349.39 43029.36 47994.00 2019-10-02 18:27:40.000 275 21255.02 349.38 43029.35 47993.96 2019-10-02 18:27:41.000 275 21254.97 349.39 43029.35 47993.95 2019-10-02 18:27:42.000 275 21254.96 349.33 43029.35 47993.97 2019-10-02 18:27:43.000 275 21254.93 349.31 43029.37 47993.98 2019-10-02 18:27:44.000 275 21254.95 349.29 43029.42 47993.96 2019-10-02 18:27:45.000 275 21254.93 349.31 43029.42 47994.00 2019-10-02 18:27:46.000 275 21254.93 349.30 43029.42 47993.98 2019-10-02 18:27:47.000 275 21254.92 349.31 43029.43 47994.03 2019-10-02 18:27:48.000 275 21254.91 349.33 43029.40 47994.01 2019-10-02 18:27:49.000 275 21254.92 349.32 43029.44 47994.00 2019-10-02 18:27:50.000 275 21254.91 349.34 43029.45 47994.00 2019-10-02 18:27:51.000 275 21254.94 349.34 43029.43 47993.99 2019-10-02 18:27:52.000 275 21254.99 349.34 43029.43 47994.02 2019-10-02 18:27:53.000 275 21255.01 349.32 43029.43 47994.02 2019-10-02 18:27:54.000 275 21255.07 349.27 43029.43 47994.03 2019-10-02 18:27:55.000 275 21255.09 349.26 43029.45 47994.06 2019-10-02 18:27:56.000 275 21255.13 349.23 43029.44 47994.09 2019-10-02 18:27:57.000 275 21255.16 349.25 43029.48 47994.16 2019-10-02 18:27:58.000 275 21255.20 349.28 43029.49 47994.17 2019-10-02 18:27:59.000 275 21255.19 349.30 43029.48 47994.17 2019-10-02 18:28:00.000 275 21255.19 349.33 43029.48 47994.19 2019-10-02 18:28:01.000 275 21255.17 349.36 43029.47 47994.18 2019-10-02 18:28:02.000 275 21255.15 349.40 43029.47 47994.15 2019-10-02 18:28:03.000 275 21255.14 349.44 43029.42 47994.15 2019-10-02 18:28:04.000 275 21255.12 349.47 43029.44 47994.13 2019-10-02 18:28:05.000 275 21255.11 349.52 43029.42 47994.08 2019-10-02 18:28:06.000 275 21255.10 349.57 43029.38 47994.05 2019-10-02 18:28:07.000 275 21255.05 349.62 43029.36 47994.02 2019-10-02 18:28:08.000 275 21255.04 349.67 43029.29 47993.93 2019-10-02 18:28:09.000 275 21255.04 349.65 43029.25 47993.94 2019-10-02 18:28:10.000 275 21255.03 349.62 43029.26 47993.88 2019-10-02 18:28:11.000 275 21254.99 349.59 43029.23 47993.89 2019-10-02 18:28:12.000 275 21255.02 349.56 43029.23 47993.85 2019-10-02 18:28:13.000 275 21254.99 349.55 43029.27 47993.88 2019-10-02 18:28:14.000 275 21254.98 349.53 43029.26 47993.88 2019-10-02 18:28:15.000 275 21255.00 349.52 43029.26 47993.87 2019-10-02 18:28:16.000 275 21254.99 349.55 43029.24 47993.88 2019-10-02 18:28:17.000 275 21255.01 349.55 43029.19 47993.87 2019-10-02 18:28:18.000 275 21255.04 349.56 43029.22 47993.86 2019-10-02 18:28:19.000 275 21255.10 349.47 43029.26 47993.88 2019-10-02 18:28:20.000 275 21255.15 349.44 43029.29 47993.94 2019-10-02 18:28:21.000 275 21255.17 349.46 43029.31 47993.97 2019-10-02 18:28:22.000 275 21255.15 349.48 43029.30 47993.99 2019-10-02 18:28:23.000 275 21255.23 349.43 43029.30 47994.03 2019-10-02 18:28:24.000 275 21255.26 349.40 43029.36 47994.06 2019-10-02 18:28:25.000 275 21255.35 349.33 43029.41 47994.11 2019-10-02 18:28:26.000 275 21255.39 349.31 43029.41 47994.15 2019-10-02 18:28:27.000 275 21255.41 349.28 43029.44 47994.17 2019-10-02 18:28:28.000 275 21255.40 349.25 43029.46 47994.25 2019-10-02 18:28:29.000 275 21255.42 349.27 43029.50 47994.26 2019-10-02 18:28:30.000 275 21255.42 349.32 43029.49 47994.30 2019-10-02 18:28:31.000 275 21255.41 349.44 43029.42 47994.32 2019-10-02 18:28:32.000 275 21255.41 349.54 43029.35 47994.26 2019-10-02 18:28:33.000 275 21255.41 349.60 43029.34 47994.23 2019-10-02 18:28:34.000 275 21255.45 349.63 43029.30 47994.18 2019-10-02 18:28:35.000 275 21255.44 349.61 43029.29 47994.17 2019-10-02 18:28:36.000 275 21255.45 349.64 43029.26 47994.14 2019-10-02 18:28:37.000 275 21255.44 349.66 43029.23 47994.12 2019-10-02 18:28:38.000 275 21255.45 349.73 43029.23 47994.09 2019-10-02 18:28:39.000 275 21255.41 349.77 43029.23 47994.08 2019-10-02 18:28:40.000 275 21255.42 349.81 43029.20 47994.06 2019-10-02 18:28:41.000 275 21255.43 349.88 43029.19 47994.05 2019-10-02 18:28:42.000 275 21255.40 349.92 43029.18 47994.04 2019-10-02 18:28:43.000 275 21255.43 349.89 43029.19 47994.01 2019-10-02 18:28:44.000 275 21255.44 349.87 43029.16 47994.02 2019-10-02 18:28:45.000 275 21255.45 349.90 43029.18 47994.02 2019-10-02 18:28:46.000 275 21255.46 349.96 43029.20 47994.06 2019-10-02 18:28:47.000 275 21255.46 350.09 43029.19 47994.06 2019-10-02 18:28:48.000 275 21255.48 350.14 43029.13 47994.07 2019-10-02 18:28:49.000 275 21255.53 350.19 43029.11 47994.03 2019-10-02 18:28:50.000 275 21255.54 350.23 43029.10 47994.01 2019-10-02 18:28:51.000 275 21255.53 350.27 43029.07 47993.99 2019-10-02 18:28:52.000 275 21255.54 350.28 43029.08 47993.95 2019-10-02 18:28:53.000 275 21255.54 350.26 43029.09 47993.97 2019-10-02 18:28:54.000 275 21255.48 350.26 43029.08 47993.96 2019-10-02 18:28:55.000 275 21255.42 350.25 43029.14 47994.00 2019-10-02 18:28:56.000 275 21255.38 350.29 43029.12 47993.98 2019-10-02 18:28:57.000 275 21255.37 350.34 43029.14 47993.97 2019-10-02 18:28:58.000 275 21255.33 350.34 43029.16 47993.99 2019-10-02 18:28:59.000 275 21255.28 350.34 43029.18 47993.97 2019-10-02 18:29:00.000 275 21255.26 350.30 43029.22 47994.00 2019-10-02 18:29:01.000 275 21255.24 350.30 43029.25 47993.98 2019-10-02 18:29:02.000 275 21255.24 350.29 43029.26 47994.01 2019-10-02 18:29:03.000 275 21255.21 350.32 43029.26 47994.01 2019-10-02 18:29:04.000 275 21255.19 350.37 43029.28 47994.04 2019-10-02 18:29:05.000 275 21255.18 350.39 43029.26 47994.02 2019-10-02 18:29:06.000 275 21255.16 350.40 43029.29 47994.00 2019-10-02 18:29:07.000 275 21255.20 350.39 43029.29 47994.02 2019-10-02 18:29:08.000 275 21255.22 350.40 43029.28 47994.00 2019-10-02 18:29:09.000 275 21255.26 350.39 43029.30 47994.00 2019-10-02 18:29:10.000 275 21255.28 350.40 43029.26 47994.01 2019-10-02 18:29:11.000 275 21255.31 350.41 43029.24 47994.00 2019-10-02 18:29:12.000 275 21255.35 350.42 43029.27 47994.06 2019-10-02 18:29:13.000 275 21255.34 350.42 43029.26 47994.03 2019-10-02 18:29:14.000 275 21255.35 350.40 43029.30 47994.08 2019-10-02 18:29:15.000 275 21255.34 350.37 43029.30 47994.07 2019-10-02 18:29:16.000 275 21255.32 350.41 43029.28 47994.09 2019-10-02 18:29:17.000 275 21255.35 350.37 43029.30 47994.09 2019-10-02 18:29:18.000 275 21255.39 350.33 43029.32 47994.11 2019-10-02 18:29:19.000 275 21255.38 350.27 43029.37 47994.15 2019-10-02 18:29:20.000 275 21255.35 350.24 43029.40 47994.20 2019-10-02 18:29:21.000 275 21255.36 350.22 43029.43 47994.20 2019-10-02 18:29:22.000 275 21255.35 350.21 43029.46 47994.23 2019-10-02 18:29:23.000 275 21255.32 350.19 43029.48 47994.26 2019-10-02 18:29:24.000 275 21255.28 350.18 43029.52 47994.26 2019-10-02 18:29:25.000 275 21255.29 350.18 43029.51 47994.25 2019-10-02 18:29:26.000 275 21255.31 350.21 43029.52 47994.26 2019-10-02 18:29:27.000 275 21255.29 350.24 43029.51 47994.26 2019-10-02 18:29:28.000 275 21255.28 350.26 43029.50 47994.24 2019-10-02 18:29:29.000 275 21255.22 350.29 43029.45 47994.20 2019-10-02 18:29:30.000 275 21255.20 350.31 43029.43 47994.19 2019-10-02 18:29:31.000 275 21255.19 350.33 43029.39 47994.14 2019-10-02 18:29:32.000 275 21255.16 350.29 43029.38 47994.09 2019-10-02 18:29:33.000 275 21255.14 350.24 43029.35 47994.07 2019-10-02 18:29:34.000 275 21255.15 350.17 43029.34 47994.07 2019-10-02 18:29:35.000 275 21255.16 350.10 43029.35 47994.04 2019-10-02 18:29:36.000 275 21255.19 350.06 43029.39 47994.06 2019-10-02 18:29:37.000 275 21255.18 350.01 43029.40 47994.09 2019-10-02 18:29:38.000 275 21255.16 349.98 43029.43 47994.10 2019-10-02 18:29:39.000 275 21255.16 349.98 43029.39 47994.14 2019-10-02 18:29:40.000 275 21255.15 350.02 43029.40 47994.10 2019-10-02 18:29:41.000 275 21255.16 350.06 43029.38 47994.11 2019-10-02 18:29:42.000 275 21255.15 350.10 43029.33 47994.05 2019-10-02 18:29:43.000 275 21255.16 350.10 43029.33 47994.06 2019-10-02 18:29:44.000 275 21255.13 350.09 43029.29 47994.01 2019-10-02 18:29:45.000 275 21255.10 350.09 43029.28 47994.04 2019-10-02 18:29:46.000 275 21255.08 350.10 43029.29 47993.98 2019-10-02 18:29:47.000 275 21255.09 350.11 43029.31 47994.01 2019-10-02 18:29:48.000 275 21255.03 350.12 43029.30 47994.01 2019-10-02 18:29:49.000 275 21254.99 350.15 43029.27 47993.95 2019-10-02 18:29:50.000 275 21254.95 350.19 43029.23 47993.93 2019-10-02 18:29:51.000 275 21254.88 350.23 43029.24 47993.93 2019-10-02 18:29:52.000 275 21254.85 350.26 43029.21 47993.84 2019-10-02 18:29:53.000 275 21254.87 350.27 43029.22 47993.85 2019-10-02 18:29:54.000 275 21254.87 350.28 43029.19 47993.80 2019-10-02 18:29:55.000 275 21254.80 350.37 43029.18 47993.81 2019-10-02 18:29:56.000 275 21254.78 350.41 43029.17 47993.75 2019-10-02 18:29:57.000 275 21254.74 350.47 43029.14 47993.73 2019-10-02 18:29:58.000 275 21254.75 350.52 43029.13 47993.66 2019-10-02 18:29:59.000 275 21254.71 350.57 43029.09 47993.70 2019-10-02 18:30:00.000 275 21254.68 350.60 43029.05 47993.60 2019-10-02 18:30:01.000 275 21254.70 350.60 43029.05 47993.61 2019-10-02 18:30:02.000 275 21254.68 350.61 43029.08 47993.61 2019-10-02 18:30:03.000 275 21254.61 350.57 43029.08 47993.57 2019-10-02 18:30:04.000 275 21254.58 350.58 43029.09 47993.57 2019-10-02 18:30:05.000 275 21254.54 350.62 43029.09 47993.55 2019-10-02 18:30:06.000 275 21254.50 350.62 43029.10 47993.55 2019-10-02 18:30:07.000 275 21254.47 350.63 43029.11 47993.55 2019-10-02 18:30:08.000 275 21254.44 350.64 43029.08 47993.57 2019-10-02 18:30:09.000 275 21254.42 350.61 43029.11 47993.57 2019-10-02 18:30:10.000 275 21254.42 350.62 43029.15 47993.55 2019-10-02 18:30:11.000 275 21254.46 350.65 43029.15 47993.53 2019-10-02 18:30:12.000 275 21254.46 350.65 43029.12 47993.54 2019-10-02 18:30:13.000 275 21254.48 350.66 43029.14 47993.55 2019-10-02 18:30:14.000 275 21254.47 350.66 43029.12 47993.60 2019-10-02 18:30:15.000 275 21254.51 350.66 43029.10 47993.55 2019-10-02 18:30:16.000 275 21254.51 350.68 43029.12 47993.57 2019-10-02 18:30:17.000 275 21254.52 350.69 43029.16 47993.57 2019-10-02 18:30:18.000 275 21254.53 350.66 43029.17 47993.60 2019-10-02 18:30:19.000 275 21254.53 350.63 43029.13 47993.61 2019-10-02 18:30:20.000 275 21254.52 350.63 43029.12 47993.58 2019-10-02 18:30:21.000 275 21254.50 350.61 43029.11 47993.57 2019-10-02 18:30:22.000 275 21254.50 350.59 43029.12 47993.59 2019-10-02 18:30:23.000 275 21254.49 350.57 43029.11 47993.57 2019-10-02 18:30:24.000 275 21254.49 350.56 43029.12 47993.55 2019-10-02 18:30:25.000 275 21254.44 350.54 43029.08 47993.56 2019-10-02 18:30:26.000 275 21254.37 350.52 43029.13 47993.52 2019-10-02 18:30:27.000 275 21254.32 350.46 43029.14 47993.51 2019-10-02 18:30:28.000 275 21254.31 350.45 43029.15 47993.49 2019-10-02 18:30:29.000 275 21254.32 350.42 43029.13 47993.50 2019-10-02 18:30:30.000 275 21254.29 350.38 43029.13 47993.49 2019-10-02 18:30:31.000 275 21254.29 350.33 43029.16 47993.49 2019-10-02 18:30:32.000 275 21254.29 350.31 43029.20 47993.52 2019-10-02 18:30:33.000 275 21254.24 350.28 43029.17 47993.50 2019-10-02 18:30:34.000 275 21254.17 350.25 43029.16 47993.47 2019-10-02 18:30:35.000 275 21254.15 350.28 43029.13 47993.45 2019-10-02 18:30:36.000 275 21254.15 350.27 43029.10 47993.42 2019-10-02 18:30:37.000 275 21254.16 350.25 43029.08 47993.39 2019-10-02 18:30:38.000 275 21254.14 350.22 43029.09 47993.40 2019-10-02 18:30:39.000 275 21254.08 350.23 43029.07 47993.36 2019-10-02 18:30:40.000 275 21254.08 350.23 43029.06 47993.34 2019-10-02 18:30:41.000 275 21254.05 350.25 43029.03 47993.31 2019-10-02 18:30:42.000 275 21254.03 350.27 43029.00 47993.27 2019-10-02 18:30:43.000 275 21253.99 350.28 43028.99 47993.23 2019-10-02 18:30:44.000 275 21253.93 350.29 43028.93 47993.16 2019-10-02 18:30:45.000 275 21253.89 350.28 43028.91 47993.15 2019-10-02 18:30:46.000 275 21253.90 350.26 43028.89 47993.09 2019-10-02 18:30:47.000 275 21253.87 350.23 43028.90 47993.07 2019-10-02 18:30:48.000 275 21253.85 350.23 43028.86 47993.09 2019-10-02 18:30:49.000 275 21253.83 350.23 43028.87 47993.07 2019-10-02 18:30:50.000 275 21253.85 350.20 43028.85 47993.07 2019-10-02 18:30:51.000 275 21253.81 350.21 43028.88 47993.04 2019-10-02 18:30:52.000 275 21253.83 350.24 43028.85 47993.06 2019-10-02 18:30:53.000 275 21253.78 350.25 43028.85 47993.02 2019-10-02 18:30:54.000 275 21253.78 350.24 43028.85 47993.01 2019-10-02 18:30:55.000 275 21253.80 350.24 43028.86 47993.03 2019-10-02 18:30:56.000 275 21253.84 350.24 43028.88 47993.03 2019-10-02 18:30:57.000 275 21253.87 350.27 43028.90 47993.05 2019-10-02 18:30:58.000 275 21253.93 350.29 43028.93 47993.10 2019-10-02 18:30:59.000 275 21253.96 350.36 43028.92 47993.13 2019-10-02 18:31:00.000 275 21253.87 350.53 43028.90 47993.13 2019-10-02 18:31:01.000 275 21253.89 350.70 43028.83 47993.10 2019-10-02 18:31:02.000 275 21253.90 350.82 43028.74 47993.03 2019-10-02 18:31:03.000 275 21253.90 350.94 43028.68 47992.96 2019-10-02 18:31:04.000 275 21253.85 351.08 43028.62 47992.93 2019-10-02 18:31:05.000 275 21253.85 351.16 43028.55 47992.84 2019-10-02 18:31:06.000 275 21253.87 351.20 43028.50 47992.79 2019-10-02 18:31:07.000 275 21253.89 351.18 43028.47 47992.78 2019-10-02 18:31:08.000 275 21253.91 351.20 43028.46 47992.74 2019-10-02 18:31:09.000 275 21253.95 351.23 43028.44 47992.74 2019-10-02 18:31:10.000 275 21253.93 351.29 43028.46 47992.75 2019-10-02 18:31:11.000 275 21253.93 351.32 43028.46 47992.73 2019-10-02 18:31:12.000 275 21253.85 351.37 43028.44 47992.69 2019-10-02 18:31:13.000 275 21253.85 351.41 43028.45 47992.69 2019-10-02 18:31:14.000 275 21253.84 351.44 43028.43 47992.66 2019-10-02 18:31:15.000 275 21253.79 351.39 43028.45 47992.65 2019-10-02 18:31:16.000 275 21253.77 351.35 43028.45 47992.65 2019-10-02 18:31:17.000 275 21253.72 351.32 43028.46 47992.63 2019-10-02 18:31:18.000 275 21253.72 351.27 43028.50 47992.66 2019-10-02 18:31:19.000 275 21253.74 351.23 43028.56 47992.69 2019-10-02 18:31:20.000 275 21253.68 351.22 43028.57 47992.69 2019-10-02 18:31:21.000 275 21253.64 351.20 43028.58 47992.73 2019-10-02 18:31:22.000 275 21253.63 351.17 43028.62 47992.69 2019-10-02 18:31:23.000 275 21253.67 351.13 43028.64 47992.74 2019-10-02 18:31:24.000 275 21253.70 351.06 43028.67 47992.72 2019-10-02 18:31:25.000 275 21253.68 351.00 43028.71 47992.79 2019-10-02 18:31:26.000 275 21253.67 350.94 43028.75 47992.83 2019-10-02 18:31:27.000 275 21253.72 350.86 43028.80 47992.90 2019-10-02 18:31:28.000 275 21253.76 350.80 43028.85 47992.95 2019-10-02 18:31:29.000 275 21253.76 350.75 43028.93 47993.04 2019-10-02 18:31:30.000 275 21253.80 350.71 43029.00 47993.08 2019-10-02 18:31:31.000 275 21253.83 350.68 43029.08 47993.17 2019-10-02 18:31:32.000 275 21253.87 350.66 43029.15 47993.24 2019-10-02 18:31:33.000 275 21253.88 350.69 43029.16 47993.30 2019-10-02 18:31:34.000 275 21253.91 350.69 43029.15 47993.33 2019-10-02 18:31:35.000 275 21253.92 350.71 43029.18 47993.37 2019-10-02 18:31:36.000 275 21253.94 350.69 43029.18 47993.40 2019-10-02 18:31:37.000 275 21253.94 350.67 43029.21 47993.42 2019-10-02 18:31:38.000 275 21253.95 350.63 43029.17 47993.40 2019-10-02 18:31:39.000 275 21253.97 350.61 43029.23 47993.41 2019-10-02 18:31:40.000 275 21253.93 350.68 43029.23 47993.41 2019-10-02 18:31:41.000 275 21253.90 350.74 43029.19 47993.43 2019-10-02 18:31:42.000 275 21253.89 350.77 43029.17 47993.35 2019-10-02 18:31:43.000 275 21253.91 350.76 43029.12 47993.36 2019-10-02 18:31:44.000 275 21253.96 350.73 43029.13 47993.31 2019-10-02 18:31:45.000 275 21253.92 350.71 43029.16 47993.29 2019-10-02 18:31:46.000 275 21253.92 350.73 43029.15 47993.31 2019-10-02 18:31:47.000 275 21253.91 350.74 43029.15 47993.30 2019-10-02 18:31:48.000 275 21253.92 350.76 43029.14 47993.33 2019-10-02 18:31:49.000 275 21253.94 350.81 43029.12 47993.33 2019-10-02 18:31:50.000 275 21253.97 350.84 43029.12 47993.31 2019-10-02 18:31:51.000 275 21253.98 350.86 43029.08 47993.32 2019-10-02 18:31:52.000 275 21253.98 350.87 43029.10 47993.28 2019-10-02 18:31:53.000 275 21254.00 350.87 43029.05 47993.30 2019-10-02 18:31:54.000 275 21254.04 350.87 43029.06 47993.30 2019-10-02 18:31:55.000 275 21254.09 350.89 43029.08 47993.31 2019-10-02 18:31:56.000 275 21254.10 350.88 43029.10 47993.31 2019-10-02 18:31:57.000 275 21254.10 350.89 43029.08 47993.34 2019-10-02 18:31:58.000 275 21254.13 350.92 43029.08 47993.33 2019-10-02 18:31:59.000 275 21254.14 350.96 43029.07 47993.35 2019-10-02 18:32:00.000 275 21254.19 350.98 43029.00 47993.33 2019-10-02 18:32:01.000 275 21254.19 350.96 43029.00 47993.29 2019-10-02 18:32:02.000 275 21254.25 350.95 43029.01 47993.31 2019-10-02 18:32:03.000 275 21254.27 350.95 43028.99 47993.33 2019-10-02 18:32:04.000 275 21254.27 350.93 43029.01 47993.38 2019-10-02 18:32:05.000 275 21254.29 350.95 43029.02 47993.38 2019-10-02 18:32:06.000 275 21254.28 350.96 43029.01 47993.36 2019-10-02 18:32:07.000 275 21254.29 350.98 43029.00 47993.35 2019-10-02 18:32:08.000 275 21254.32 351.00 43028.95 47993.34 2019-10-02 18:32:09.000 275 21254.33 350.96 43028.90 47993.36 2019-10-02 18:32:10.000 275 21254.35 350.94 43028.94 47993.31 2019-10-02 18:32:11.000 275 21254.37 350.90 43028.92 47993.32 2019-10-02 18:32:12.000 275 21254.38 350.88 43028.89 47993.32 2019-10-02 18:32:13.000 275 21254.47 350.86 43028.95 47993.36 2019-10-02 18:32:14.000 275 21254.55 350.79 43028.99 47993.40 2019-10-02 18:32:15.000 275 21254.59 350.74 43028.99 47993.45 2019-10-02 18:32:16.000 275 21254.65 350.73 43029.02 47993.49 2019-10-02 18:32:17.000 275 21254.66 350.76 43029.01 47993.52 2019-10-02 18:32:18.000 275 21254.65 350.82 43028.99 47993.53 2019-10-02 18:32:19.000 275 21254.62 350.86 43028.98 47993.52 2019-10-02 18:32:20.000 275 21254.62 350.90 43028.96 47993.47 2019-10-02 18:32:21.000 275 21254.65 350.92 43028.93 47993.49 2019-10-02 18:32:22.000 275 21254.70 350.92 43028.93 47993.46 2019-10-02 18:32:23.000 275 21254.70 350.98 43028.89 47993.48 2019-10-02 18:32:24.000 275 21254.72 350.99 43028.87 47993.46 2019-10-02 18:32:25.000 275 21254.73 351.04 43028.87 47993.45 2019-10-02 18:32:26.000 275 21254.69 351.06 43028.87 47993.41 2019-10-02 18:32:27.000 275 21254.71 351.08 43028.84 47993.43 2019-10-02 18:32:28.000 275 21254.69 351.09 43028.81 47993.37 2019-10-02 18:32:29.000 275 21254.65 351.09 43028.74 47993.32 2019-10-02 18:32:30.000 275 21254.60 351.14 43028.71 47993.28 2019-10-02 18:32:31.000 275 21254.55 351.17 43028.67 47993.22 2019-10-02 18:32:32.000 275 21254.52 351.19 43028.64 47993.15 2019-10-02 18:32:33.000 275 21254.50 351.19 43028.59 47993.14 2019-10-02 18:32:34.000 275 21254.51 351.16 43028.55 47993.11 2019-10-02 18:32:35.000 275 21254.53 351.12 43028.55 47993.09 2019-10-02 18:32:36.000 275 21254.58 351.09 43028.54 47993.08 2019-10-02 18:32:37.000 275 21254.58 351.09 43028.55 47993.06 2019-10-02 18:32:38.000 275 21254.63 351.10 43028.55 47993.11 2019-10-02 18:32:39.000 275 21254.68 351.11 43028.52 47993.13 2019-10-02 18:32:40.000 275 21254.71 351.16 43028.50 47993.13 2019-10-02 18:32:41.000 275 21254.71 351.21 43028.50 47993.13 2019-10-02 18:32:42.000 275 21254.79 351.24 43028.46 47993.10 2019-10-02 18:32:43.000 275 21254.81 351.30 43028.47 47993.10 2019-10-02 18:32:44.000 275 21254.84 351.34 43028.42 47993.08 2019-10-02 18:32:45.000 275 21254.88 351.36 43028.41 47993.11 2019-10-02 18:32:46.000 275 21254.94 351.39 43028.38 47993.11 2019-10-02 18:32:47.000 275 21254.98 351.41 43028.37 47993.12 2019-10-02 18:32:48.000 275 21255.01 351.42 43028.39 47993.10 2019-10-02 18:32:49.000 275 21255.05 351.42 43028.40 47993.12 2019-10-02 18:32:50.000 275 21255.05 351.43 43028.40 47993.13 2019-10-02 18:32:51.000 275 21255.02 351.43 43028.40 47993.15 2019-10-02 18:32:52.000 275 21255.04 351.45 43028.41 47993.15 2019-10-02 18:32:53.000 275 21255.08 351.44 43028.43 47993.17 2019-10-02 18:32:54.000 275 21255.06 351.46 43028.45 47993.18 2019-10-02 18:32:55.000 275 21255.05 351.45 43028.45 47993.22 2019-10-02 18:32:56.000 275 21255.05 351.46 43028.44 47993.21 2019-10-02 18:32:57.000 275 21255.04 351.50 43028.44 47993.21 2019-10-02 18:32:58.000 275 21255.05 351.54 43028.42 47993.22 2019-10-02 18:32:59.000 275 21255.05 351.50 43028.43 47993.21 2019-10-02 18:33:00.000 275 21255.05 351.45 43028.46 47993.21 2019-10-02 18:33:01.000 275 21255.08 351.42 43028.48 47993.27 2019-10-02 18:33:02.000 275 21255.11 351.39 43028.53 47993.25 2019-10-02 18:33:03.000 275 21255.08 351.38 43028.54 47993.28 2019-10-02 18:33:04.000 275 21255.08 351.34 43028.55 47993.30 2019-10-02 18:33:05.000 275 21255.08 351.36 43028.57 47993.31 2019-10-02 18:33:06.000 275 21255.11 351.35 43028.60 47993.35 2019-10-02 18:33:07.000 275 21255.18 351.31 43028.61 47993.37 2019-10-02 18:33:08.000 275 21255.21 351.29 43028.67 47993.44 2019-10-02 18:33:09.000 275 21255.24 351.29 43028.70 47993.47 2019-10-02 18:33:10.000 275 21255.26 351.34 43028.73 47993.52 2019-10-02 18:33:11.000 275 21255.27 351.37 43028.71 47993.56 2019-10-02 18:33:12.000 275 21255.29 351.38 43028.74 47993.60 2019-10-02 18:33:13.000 275 21255.31 351.39 43028.78 47993.61 2019-10-02 18:33:14.000 275 21255.34 351.40 43028.81 47993.64 2019-10-02 18:33:15.000 275 21255.36 351.42 43028.80 47993.69 2019-10-02 18:33:16.000 275 21255.38 351.43 43028.88 47993.73 2019-10-02 18:33:17.000 275 21255.42 351.45 43028.90 47993.77 2019-10-02 18:33:18.000 275 21255.43 351.46 43028.93 47993.79 2019-10-02 18:33:19.000 275 21255.42 351.43 43028.96 47993.84 2019-10-02 18:33:20.000 275 21255.39 351.48 43028.98 47993.85 2019-10-02 18:33:21.000 275 21255.35 351.56 43028.99 47993.87 2019-10-02 18:33:22.000 275 21255.33 351.65 43028.97 47993.84 2019-10-02 18:33:23.000 275 21255.30 351.71 43028.92 47993.82 2019-10-02 18:33:24.000 275 21255.27 351.71 43028.89 47993.76 2019-10-02 18:33:25.000 275 21255.27 351.69 43028.89 47993.70 2019-10-02 18:33:26.000 275 21255.27 351.68 43028.87 47993.69 2019-10-02 18:33:27.000 275 21255.21 351.65 43028.83 47993.70 2019-10-02 18:33:28.000 275 21255.17 351.67 43028.87 47993.63 2019-10-02 18:33:29.000 275 21255.20 351.64 43028.87 47993.65 2019-10-02 18:33:30.000 275 21255.13 351.61 43028.92 47993.68 2019-10-02 18:33:31.000 275 21255.13 351.58 43028.93 47993.68 2019-10-02 18:33:32.000 275 21255.14 351.54 43028.96 47993.68 2019-10-02 18:33:33.000 275 21255.19 351.52 43028.99 47993.72 2019-10-02 18:33:34.000 275 21255.19 351.54 43029.01 47993.74 2019-10-02 18:33:35.000 275 21255.23 351.51 43029.01 47993.78 2019-10-02 18:33:36.000 275 21255.25 351.50 43029.00 47993.78 2019-10-02 18:33:37.000 275 21255.25 351.48 43029.00 47993.79 2019-10-02 18:33:38.000 275 21255.28 351.48 43029.00 47993.82 2019-10-02 18:33:39.000 275 21255.31 351.48 43029.03 47993.83 2019-10-02 18:33:40.000 275 21255.30 351.51 43029.04 47993.82 2019-10-02 18:33:41.000 275 21255.26 351.51 43029.05 47993.83 2019-10-02 18:33:42.000 275 21255.25 351.47 43029.05 47993.81 2019-10-02 18:33:43.000 275 21255.24 351.42 43029.02 47993.82 2019-10-02 18:33:44.000 275 21255.20 351.37 43029.06 47993.81 2019-10-02 18:33:45.000 275 21255.14 351.35 43029.07 47993.83 2019-10-02 18:33:46.000 275 21255.07 351.33 43029.09 47993.85 2019-10-02 18:33:47.000 275 21255.01 351.31 43029.09 47993.82 2019-10-02 18:33:48.000 275 21254.98 351.30 43029.10 47993.80 2019-10-02 18:33:49.000 275 21254.90 351.30 43029.10 47993.80 2019-10-02 18:33:50.000 275 21254.82 351.22 43029.12 47993.74 2019-10-02 18:33:51.000 275 21254.78 351.17 43029.12 47993.72 2019-10-02 18:33:52.000 275 21254.75 351.07 43029.14 47993.69 2019-10-02 18:33:53.000 275 21254.72 351.01 43029.14 47993.68 2019-10-02 18:33:54.000 275 21254.64 350.92 43029.15 47993.69 2019-10-02 18:33:55.000 275 21254.63 350.87 43029.18 47993.71 2019-10-02 18:33:56.000 275 21254.63 350.82 43029.21 47993.69 2019-10-02 18:33:57.000 275 21254.61 350.73 43029.26 47993.74 2019-10-02 18:33:58.000 275 21254.62 350.62 43029.28 47993.73 2019-10-02 18:33:59.000 275 21254.66 350.54 43029.29 47993.79 2019-10-02 18:34:00.000 275 21254.66 350.42 43029.31 47993.82 2019-10-02 18:34:01.000 275 21254.67 350.34 43029.35 47993.85 2019-10-02 18:34:02.000 275 21254.66 350.28 43029.37 47993.86 2019-10-02 18:34:03.000 275 21254.65 350.22 43029.42 47993.87 2019-10-02 18:34:04.000 275 21254.61 350.20 43029.40 47993.90 2019-10-02 18:34:05.000 275 21254.56 350.17 43029.39 47993.86 2019-10-02 18:34:06.000 275 21254.54 350.19 43029.42 47993.86 2019-10-02 18:34:07.000 275 21254.58 350.22 43029.41 47993.84 2019-10-02 18:34:08.000 275 21254.61 350.27 43029.36 47993.84 2019-10-02 18:34:09.000 275 21254.66 350.31 43029.32 47993.82 2019-10-02 18:34:10.000 275 21254.69 350.33 43029.30 47993.81 2019-10-02 18:34:11.000 275 21254.71 350.37 43029.30 47993.84 2019-10-02 18:34:12.000 275 21254.76 350.37 43029.29 47993.84 2019-10-02 18:34:13.000 275 21254.81 350.43 43029.31 47993.84 2019-10-02 18:34:14.000 275 21254.87 350.44 43029.28 47993.87 2019-10-02 18:34:15.000 275 21254.94 350.47 43029.29 47993.87 2019-10-02 18:34:16.000 275 21254.97 350.55 43029.26 47993.89 2019-10-02 18:34:17.000 275 21255.02 350.60 43029.28 47993.90 2019-10-02 18:34:18.000 275 21255.07 350.62 43029.25 47993.91 2019-10-02 18:34:19.000 275 21255.08 350.65 43029.25 47993.93 2019-10-02 18:34:20.000 275 21255.08 350.70 43029.29 47993.94 2019-10-02 18:34:21.000 275 21255.10 350.72 43029.28 47993.95 2019-10-02 18:34:22.000 275 21255.11 350.76 43029.27 47993.95 2019-10-02 18:34:23.000 275 21255.10 350.83 43029.25 47993.94 2019-10-02 18:34:24.000 275 21255.12 350.89 43029.22 47993.95 2019-10-02 18:34:25.000 275 21255.12 350.91 43029.22 47993.94 2019-10-02 18:34:26.000 275 21255.06 350.98 43029.20 47993.94 2019-10-02 18:34:27.000 275 21255.02 351.07 43029.17 47993.89 2019-10-02 18:34:28.000 275 21255.02 351.18 43029.15 47993.87 2019-10-02 18:34:29.000 275 21255.05 351.21 43029.15 47993.84 2019-10-02 18:34:30.000 275 21255.03 351.25 43029.13 47993.81 2019-10-02 18:34:31.000 275 21255.05 351.29 43029.12 47993.80 2019-10-02 18:34:32.000 275 21255.07 351.33 43029.09 47993.80 2019-10-02 18:34:33.000 275 21255.08 351.35 43029.11 47993.80 2019-10-02 18:34:34.000 275 21255.12 351.39 43029.13 47993.81 2019-10-02 18:34:35.000 275 21255.18 351.42 43029.13 47993.84 2019-10-02 18:34:36.000 275 21255.24 351.44 43029.14 47993.90 2019-10-02 18:34:37.000 275 21255.31 351.45 43029.15 47993.93 2019-10-02 18:34:38.000 275 21255.40 351.47 43029.19 47994.02 2019-10-02 18:34:39.000 275 21255.44 351.53 43029.22 47994.04 2019-10-02 18:34:40.000 275 21255.44 351.57 43029.24 47994.06 2019-10-02 18:34:41.000 275 21255.42 351.64 43029.21 47994.12 2019-10-02 18:34:42.000 275 21255.47 351.67 43029.21 47994.12 2019-10-02 18:34:43.000 275 21255.59 351.71 43029.24 47994.13 2019-10-02 18:34:44.000 275 21255.66 351.70 43029.25 47994.19 2019-10-02 18:34:45.000 275 21255.71 351.73 43029.30 47994.26 2019-10-02 18:34:46.000 275 21255.74 351.80 43029.31 47994.28 2019-10-02 18:34:47.000 275 21255.77 351.87 43029.31 47994.33 2019-10-02 18:34:48.000 275 21255.77 351.95 43029.33 47994.32 2019-10-02 18:34:49.000 275 21255.79 352.04 43029.31 47994.32 2019-10-02 18:34:50.000 275 21255.81 352.11 43029.30 47994.31 2019-10-02 18:34:51.000 275 21255.80 352.18 43029.26 47994.28 2019-10-02 18:34:52.000 275 21255.74 352.27 43029.22 47994.27 2019-10-02 18:34:53.000 275 21255.69 352.31 43029.21 47994.22 2019-10-02 18:34:54.000 275 21255.64 352.36 43029.18 47994.18 2019-10-02 18:34:55.000 275 21255.55 352.39 43029.15 47994.15 2019-10-02 18:34:56.000 275 21255.51 352.41 43029.20 47994.08 2019-10-02 18:34:57.000 275 21255.45 352.45 43029.19 47994.06 2019-10-02 18:34:58.000 275 21255.35 352.47 43029.19 47994.02 2019-10-02 18:34:59.000 275 21255.26 352.47 43029.17 47993.99 2019-10-02 18:35:00.000 275 21255.18 352.49 43029.14 47993.97 2019-10-02 18:35:01.000 275 21255.14 352.52 43029.13 47993.93 2019-10-02 18:35:02.000 275 21255.10 352.54 43029.11 47993.88 2019-10-02 18:35:03.000 275 21255.08 352.51 43029.12 47993.84 2019-10-02 18:35:04.000 275 21255.09 352.48 43029.12 47993.84 2019-10-02 18:35:05.000 275 21255.08 352.48 43029.10 47993.84 2019-10-02 18:35:06.000 275 21255.09 352.45 43029.11 47993.81 2019-10-02 18:35:07.000 275 21255.07 352.42 43029.09 47993.83 2019-10-02 18:35:08.000 275 21255.06 352.38 43029.09 47993.81 2019-10-02 18:35:09.000 275 21255.08 352.35 43029.09 47993.83 2019-10-02 18:35:10.000 275 21255.05 352.38 43029.10 47993.82 2019-10-02 18:35:11.000 275 21255.08 352.37 43029.05 47993.80 2019-10-02 18:35:12.000 275 21255.07 352.36 43029.02 47993.78 2019-10-02 18:35:13.000 275 21255.05 352.36 43029.03 47993.76 2019-10-02 18:35:14.000 275 21255.06 352.32 43029.02 47993.76 2019-10-02 18:35:15.000 275 21255.02 352.29 43028.97 47993.73 2019-10-02 18:35:16.000 275 21254.99 352.26 43028.96 47993.69 2019-10-02 18:35:17.000 275 21254.93 352.26 43028.91 47993.68 2019-10-02 18:35:18.000 275 21254.90 352.19 43028.88 47993.62 2019-10-02 18:35:19.000 275 21254.87 352.10 43028.88 47993.59 2019-10-02 18:35:20.000 275 21254.87 352.03 43028.88 47993.56 2019-10-02 18:35:21.000 275 21254.81 351.98 43028.93 47993.57 2019-10-02 18:35:22.000 275 21254.84 351.91 43028.95 47993.53 2019-10-02 18:35:23.000 275 21254.87 351.84 43028.94 47993.57 2019-10-02 18:35:24.000 275 21254.89 351.74 43028.96 47993.57 2019-10-02 18:35:25.000 275 21254.90 351.67 43028.96 47993.59 2019-10-02 18:35:26.000 275 21254.92 351.59 43028.94 47993.62 2019-10-02 18:35:27.000 275 21254.93 351.56 43028.98 47993.64 2019-10-02 18:35:28.000 275 21254.93 351.52 43028.98 47993.63 2019-10-02 18:35:29.000 275 21254.93 351.50 43028.99 47993.67 2019-10-02 18:35:30.000 275 21254.93 351.47 43028.99 47993.65 2019-10-02 18:35:31.000 275 21254.92 351.43 43029.01 47993.64 2019-10-02 18:35:32.000 275 21254.93 351.41 43029.01 47993.68 2019-10-02 18:35:33.000 275 21254.95 351.42 43029.00 47993.68 2019-10-02 18:35:34.000 275 21254.96 351.40 43029.00 47993.71 2019-10-02 18:35:35.000 275 21255.03 351.32 43028.99 47993.69 2019-10-02 18:35:36.000 275 21255.08 351.25 43029.01 47993.73 2019-10-02 18:35:37.000 275 21255.13 351.19 43029.04 47993.76 2019-10-02 18:35:38.000 275 21255.17 351.16 43029.05 47993.78 2019-10-02 18:35:39.000 275 21255.13 351.16 43029.08 47993.82 2019-10-02 18:35:40.000 275 21255.10 351.13 43029.09 47993.81 2019-10-02 18:35:41.000 275 21255.12 351.09 43029.10 47993.82 2019-10-02 18:35:42.000 275 21255.13 351.06 43029.13 47993.83 2019-10-02 18:35:43.000 275 21255.13 351.05 43029.14 47993.85 2019-10-02 18:35:44.000 275 21255.15 351.06 43029.14 47993.87 2019-10-02 18:35:45.000 275 21255.15 351.05 43029.15 47993.88 2019-10-02 18:35:46.000 275 21255.20 351.04 43029.19 47993.89 2019-10-02 18:35:47.000 275 21255.19 351.02 43029.19 47993.91 2019-10-02 18:35:48.000 275 21255.19 351.03 43029.18 47993.89 2019-10-02 18:35:49.000 275 21255.17 351.07 43029.16 47993.92 2019-10-02 18:35:50.000 275 21255.17 351.08 43029.18 47993.91 2019-10-02 18:35:51.000 275 21255.23 351.07 43029.12 47993.91 2019-10-02 18:35:52.000 275 21255.25 351.02 43029.15 47993.90 2019-10-02 18:35:53.000 275 21255.24 351.00 43029.18 47993.94 2019-10-02 18:35:54.000 275 21255.26 351.01 43029.20 47993.97 2019-10-02 18:35:55.000 275 21255.27 351.05 43029.19 47993.96 2019-10-02 18:35:56.000 275 21255.26 351.07 43029.16 47994.01 2019-10-02 18:35:57.000 275 21255.25 351.10 43029.21 47993.99 2019-10-02 18:35:58.000 275 21255.26 351.12 43029.20 47993.97 2019-10-02 18:35:59.000 275 21255.29 351.17 43029.19 47994.00 2019-10-02 18:36:00.000 275 21255.30 351.21 43029.21 47993.99 2019-10-02 18:36:01.000 275 21255.30 351.23 43029.21 47994.01 2019-10-02 18:36:02.000 275 21255.33 351.25 43029.19 47994.00 2019-10-02 18:36:03.000 275 21255.33 351.30 43029.19 47994.02 2019-10-02 18:36:04.000 275 21255.33 351.34 43029.17 47994.01 2019-10-02 18:36:05.000 275 21255.30 351.35 43029.16 47994.02 2019-10-02 18:36:06.000 275 21255.30 351.34 43029.18 47993.99 2019-10-02 18:36:07.000 275 21255.30 351.35 43029.18 47994.01 2019-10-02 18:36:08.000 275 21255.24 351.39 43029.21 47993.96 2019-10-02 18:36:09.000 275 21255.19 351.44 43029.19 47993.98 2019-10-02 18:36:10.000 275 21255.18 351.46 43029.20 47993.95 2019-10-02 18:36:11.000 275 21255.14 351.47 43029.20 47993.97 2019-10-02 18:36:12.000 275 21255.10 351.48 43029.17 47993.91 2019-10-02 18:36:13.000 275 21255.07 351.49 43029.16 47993.91 2019-10-02 18:36:14.000 275 21255.06 351.46 43029.16 47993.88 2019-10-02 18:36:15.000 275 21255.02 351.40 43029.19 47993.87 2019-10-02 18:36:16.000 275 21255.02 351.36 43029.19 47993.88 2019-10-02 18:36:17.000 275 21254.98 351.36 43029.20 47993.86 2019-10-02 18:36:18.000 275 21254.98 351.33 43029.23 47993.87 2019-10-02 18:36:19.000 275 21254.95 351.33 43029.21 47993.84 2019-10-02 18:36:20.000 275 21254.90 351.32 43029.22 47993.84 2019-10-02 18:36:21.000 275 21254.89 351.29 43029.23 47993.83 2019-10-02 18:36:22.000 275 21254.88 351.31 43029.18 47993.80 2019-10-02 18:36:23.000 275 21254.80 351.34 43029.15 47993.74 2019-10-02 18:36:24.000 275 21254.76 351.34 43029.10 47993.74 2019-10-02 18:36:25.000 275 21254.76 351.33 43029.08 47993.68 2019-10-02 18:36:26.000 275 21254.73 351.32 43029.07 47993.64 2019-10-02 18:36:27.000 275 21254.74 351.32 43029.05 47993.63 2019-10-02 18:36:28.000 275 21254.83 351.31 43029.06 47993.62 2019-10-02 18:36:29.000 275 21254.88 351.24 43029.08 47993.65 2019-10-02 18:36:30.000 275 21254.92 351.25 43029.06 47993.67 2019-10-02 18:36:31.000 275 21254.96 351.24 43029.07 47993.70 2019-10-02 18:36:32.000 275 21255.00 351.27 43029.09 47993.73 2019-10-02 18:36:33.000 275 21255.03 351.32 43029.06 47993.75 2019-10-02 18:36:34.000 275 21255.08 351.36 43029.07 47993.79 2019-10-02 18:36:35.000 275 21255.12 351.38 43029.04 47993.80 2019-10-02 18:36:36.000 275 21255.13 351.40 43029.04 47993.82 2019-10-02 18:36:37.000 275 21255.17 351.44 43029.04 47993.83 2019-10-02 18:36:38.000 275 21255.20 351.47 43029.04 47993.80 2019-10-02 18:36:39.000 275 21255.22 351.47 43029.06 47993.84 2019-10-02 18:36:40.000 275 21255.25 351.46 43029.07 47993.85 2019-10-02 18:36:41.000 275 21255.34 351.44 43029.10 47993.87 2019-10-02 18:36:42.000 275 21255.41 351.42 43029.12 47993.92 2019-10-02 18:36:43.000 275 21255.48 351.39 43029.13 47993.96 2019-10-02 18:36:44.000 275 21255.50 351.36 43029.19 47994.06 2019-10-02 18:36:45.000 275 21255.51 351.34 43029.22 47994.08 2019-10-02 18:36:46.000 275 21255.50 351.34 43029.29 47994.10 2019-10-02 18:36:47.000 275 21255.48 351.36 43029.27 47994.16 2019-10-02 18:36:48.000 275 21255.51 351.36 43029.30 47994.16 2019-10-02 18:36:49.000 275 21255.44 351.39 43029.31 47994.12 2019-10-02 18:36:50.000 275 21255.40 351.45 43029.27 47994.14 2019-10-02 18:36:51.000 275 21255.38 351.48 43029.26 47994.10 2019-10-02 18:36:52.000 275 21255.33 351.51 43029.25 47994.04 2019-10-02 18:36:53.000 275 21255.26 351.58 43029.21 47994.03 2019-10-02 18:36:54.000 275 21255.27 351.59 43029.19 47993.97 2019-10-02 18:36:55.000 275 21255.25 351.60 43029.14 47993.95 2019-10-02 18:36:56.000 275 21255.24 351.59 43029.14 47993.92 2019-10-02 18:36:57.000 275 21255.20 351.58 43029.14 47993.93 2019-10-02 18:36:58.000 275 21255.21 351.57 43029.13 47993.88 2019-10-02 18:36:59.000 275 21255.19 351.56 43029.14 47993.91 2019-10-02 18:37:00.000 275 21255.19 351.56 43029.13 47993.90 2019-10-02 18:37:01.000 275 21255.17 351.55 43029.15 47993.90 2019-10-02 18:37:02.000 275 21255.16 351.54 43029.16 47993.90 2019-10-02 18:37:03.000 275 21255.18 351.53 43029.14 47993.88 2019-10-02 18:37:04.000 275 21255.20 351.53 43029.12 47993.90 2019-10-02 18:37:05.000 275 21255.20 351.53 43029.17 47993.91 2019-10-02 18:37:06.000 275 21255.19 351.54 43029.18 47993.89 2019-10-02 18:37:07.000 275 21255.22 351.57 43029.15 47993.90 2019-10-02 18:37:08.000 275 21255.24 351.57 43029.12 47993.90 2019-10-02 18:37:09.000 275 21255.22 351.59 43029.15 47993.90 2019-10-02 18:37:10.000 275 21255.22 351.58 43029.14 47993.92 2019-10-02 18:37:11.000 275 21255.22 351.59 43029.14 47993.90 2019-10-02 18:37:12.000 275 21255.22 351.64 43029.11 47993.90 2019-10-02 18:37:13.000 275 21255.18 351.69 43029.12 47993.91 2019-10-02 18:37:14.000 275 21255.14 351.74 43029.08 47993.87 2019-10-02 18:37:15.000 275 21255.12 351.81 43029.04 47993.82 2019-10-02 18:37:16.000 275 21255.13 351.85 43028.97 47993.78 2019-10-02 18:37:17.000 275 21255.14 351.88 43028.93 47993.72 2019-10-02 18:37:18.000 275 21255.13 351.90 43028.93 47993.70 2019-10-02 18:37:19.000 275 21255.14 351.91 43028.89 47993.68 2019-10-02 18:37:20.000 275 21255.16 351.90 43028.87 47993.62 2019-10-02 18:37:21.000 275 21255.09 351.92 43028.83 47993.59 2019-10-02 18:37:22.000 275 21255.02 351.98 43028.82 47993.56 2019-10-02 18:37:23.000 275 21255.00 352.00 43028.78 47993.46 2019-10-02 18:37:24.000 275 21254.98 351.98 43028.78 47993.49 2019-10-02 18:37:25.000 275 21255.00 351.96 43028.73 47993.48 2019-10-02 18:37:26.000 275 21255.03 351.95 43028.74 47993.46 2019-10-02 18:37:27.000 275 21255.04 351.94 43028.72 47993.45 2019-10-02 18:37:28.000 275 21255.04 351.96 43028.71 47993.46 2019-10-02 18:37:29.000 275 21255.06 351.96 43028.72 47993.44 2019-10-02 18:37:30.000 275 21255.07 351.96 43028.72 47993.44 2019-10-02 18:37:31.000 275 21255.08 352.00 43028.70 47993.43 2019-10-02 18:37:32.000 275 21255.09 351.99 43028.68 47993.41 2019-10-02 18:37:33.000 275 21255.15 351.99 43028.69 47993.46 2019-10-02 18:37:34.000 275 21255.20 352.00 43028.71 47993.44 2019-10-02 18:37:35.000 275 21255.22 352.00 43028.68 47993.48 2019-10-02 18:37:36.000 275 21255.24 351.99 43028.70 47993.46 2019-10-02 18:37:37.000 275 21255.23 352.01 43028.69 47993.48 2019-10-02 18:37:38.000 275 21255.21 352.01 43028.69 47993.48 2019-10-02 18:37:39.000 275 21255.24 352.01 43028.67 47993.49 2019-10-02 18:37:40.000 275 21255.28 351.98 43028.64 47993.48 2019-10-02 18:37:41.000 275 21255.30 351.95 43028.64 47993.47 2019-10-02 18:37:42.000 275 21255.33 351.94 43028.67 47993.56 2019-10-02 18:37:43.000 275 21255.36 351.94 43028.70 47993.54 2019-10-02 18:37:44.000 275 21255.40 351.97 43028.69 47993.57 2019-10-02 18:37:45.000 275 21255.44 351.97 43028.71 47993.58 2019-10-02 18:37:46.000 275 21255.47 352.00 43028.72 47993.61 2019-10-02 18:37:47.000 275 21255.46 352.00 43028.71 47993.64 2019-10-02 18:37:48.000 275 21255.48 352.05 43028.74 47993.65 2019-10-02 18:37:49.000 275 21255.51 352.05 43028.72 47993.68 2019-10-02 18:37:50.000 275 21255.55 352.05 43028.69 47993.71 2019-10-02 18:37:51.000 275 21255.57 352.05 43028.71 47993.68 2019-10-02 18:37:52.000 275 21255.61 352.02 43028.73 47993.70 2019-10-02 18:37:53.000 275 21255.64 352.03 43028.74 47993.72 2019-10-02 18:37:54.000 275 21255.68 352.02 43028.74 47993.75 2019-10-02 18:37:55.000 275 21255.71 351.98 43028.78 47993.78 2019-10-02 18:37:56.000 275 21255.71 351.97 43028.80 47993.79 2019-10-02 18:37:57.000 275 21255.73 351.96 43028.86 47993.82 2019-10-02 18:37:58.000 275 21255.77 351.92 43028.86 47993.85 2019-10-02 18:37:59.000 275 21255.76 351.93 43028.86 47993.89 2019-10-02 18:38:00.000 275 21255.72 351.94 43028.87 47993.86 2019-10-02 18:38:01.000 275 21255.68 351.91 43028.90 47993.88 2019-10-02 18:38:02.000 275 21255.66 351.89 43028.89 47993.88 2019-10-02 18:38:03.000 275 21255.65 351.89 43028.90 47993.86 2019-10-02 18:38:04.000 275 21255.66 351.92 43028.87 47993.89 2019-10-02 18:38:05.000 275 21255.65 351.91 43028.91 47993.88 2019-10-02 18:38:06.000 275 21255.60 351.93 43028.96 47993.86 2019-10-02 18:38:07.000 275 21255.58 351.88 43028.93 47993.86 2019-10-02 18:38:08.000 275 21255.54 351.91 43028.91 47993.88 2019-10-02 18:38:09.000 275 21255.54 351.91 43028.88 47993.86 2019-10-02 18:38:10.000 275 21255.52 351.88 43028.89 47993.82 2019-10-02 18:38:11.000 275 21255.54 351.89 43028.95 47993.83 2019-10-02 18:38:12.000 275 21255.54 351.88 43028.90 47993.86 2019-10-02 18:38:13.000 275 21255.54 351.87 43028.93 47993.82 2019-10-02 18:38:14.000 275 21255.58 351.85 43028.94 47993.85 2019-10-02 18:38:15.000 275 21255.62 351.82 43028.95 47993.84 2019-10-02 18:38:16.000 275 21255.63 351.82 43028.94 47993.86 2019-10-02 18:38:17.000 275 21255.62 351.81 43028.91 47993.87 2019-10-02 18:38:18.000 275 21255.63 351.82 43028.94 47993.87 2019-10-02 18:38:19.000 275 21255.63 351.81 43028.94 47993.88 2019-10-02 18:38:20.000 275 21255.61 351.84 43028.92 47993.88 2019-10-02 18:38:21.000 275 21255.62 351.85 43028.91 47993.86 2019-10-02 18:38:22.000 275 21255.67 351.88 43028.90 47993.85 2019-10-02 18:38:23.000 275 21255.74 351.88 43028.87 47993.87 2019-10-02 18:38:24.000 275 21255.81 351.87 43028.87 47993.88 2019-10-02 18:38:25.000 275 21255.87 351.83 43028.87 47993.88 2019-10-02 18:38:26.000 275 21255.87 351.78 43028.86 47993.92 2019-10-02 18:38:27.000 275 21255.86 351.79 43028.87 47993.89 2019-10-02 18:38:28.000 275 21255.82 351.76 43028.90 47993.92 2019-10-02 18:38:29.000 275 21255.76 351.75 43028.92 47993.92 2019-10-02 18:38:30.000 275 21255.80 351.77 43028.90 47993.95 2019-10-02 18:38:31.000 275 21255.79 351.80 43028.86 47993.91 2019-10-02 18:38:32.000 275 21255.77 351.80 43028.89 47993.94 2019-10-02 18:38:33.000 275 21255.77 351.81 43028.89 47993.92 2019-10-02 18:38:34.000 275 21255.78 351.82 43028.86 47993.89 2019-10-02 18:38:35.000 275 21255.80 351.84 43028.83 47993.91 2019-10-02 18:38:36.000 275 21255.79 351.88 43028.81 47993.90 2019-10-02 18:38:37.000 275 21255.77 351.90 43028.83 47993.89 2019-10-02 18:38:38.000 275 21255.74 351.90 43028.83 47993.86 2019-10-02 18:38:39.000 275 21255.72 351.93 43028.78 47993.81 2019-10-02 18:38:40.000 275 21255.71 351.96 43028.76 47993.81 2019-10-02 18:38:41.000 275 21255.73 351.99 43028.73 47993.77 2019-10-02 18:38:42.000 275 21255.72 351.99 43028.75 47993.77 2019-10-02 18:38:43.000 275 21255.76 352.01 43028.74 47993.77 2019-10-02 18:38:44.000 275 21255.74 352.03 43028.74 47993.73 2019-10-02 18:38:45.000 275 21255.72 352.05 43028.72 47993.74 2019-10-02 18:38:46.000 275 21255.68 352.06 43028.68 47993.70 2019-10-02 18:38:47.000 275 21255.62 352.06 43028.64 47993.69 2019-10-02 18:38:48.000 275 21255.62 352.04 43028.66 47993.62 2019-10-02 18:38:49.000 275 21255.60 352.00 43028.68 47993.66 2019-10-02 18:38:50.000 275 21255.56 351.98 43028.69 47993.63 2019-10-02 18:38:51.000 275 21255.52 351.95 43028.71 47993.64 2019-10-02 18:38:52.000 275 21255.53 351.93 43028.75 47993.69 2019-10-02 18:38:53.000 275 21255.56 351.96 43028.75 47993.68 2019-10-02 18:38:54.000 275 21255.61 351.92 43028.76 47993.66 2019-10-02 18:38:55.000 275 21255.69 351.92 43028.77 47993.74 2019-10-02 18:38:56.000 275 21255.71 351.95 43028.81 47993.76 2019-10-02 18:38:57.000 275 21255.72 351.95 43028.78 47993.82 2019-10-02 18:38:58.000 275 21255.75 351.95 43028.78 47993.82 2019-10-02 18:38:59.000 275 21255.79 351.96 43028.77 47993.82 2019-10-02 18:39:00.000 275 21255.77 351.94 43028.79 47993.82 2019-10-02 18:39:01.000 275 21255.80 351.96 43028.80 47993.84 2019-10-02 18:39:02.000 275 21255.82 351.94 43028.81 47993.86 2019-10-02 18:39:03.000 275 21255.84 351.93 43028.83 47993.90 2019-10-02 18:39:04.000 275 21255.83 351.92 43028.84 47993.86 2019-10-02 18:39:05.000 275 21255.83 351.96 43028.83 47993.90 2019-10-02 18:39:06.000 275 21255.80 351.98 43028.80 47993.87 2019-10-02 18:39:07.000 275 21255.79 352.02 43028.77 47993.90 2019-10-02 18:39:08.000 275 21255.78 352.04 43028.78 47993.82 2019-10-02 18:39:09.000 275 21255.77 352.05 43028.76 47993.83 2019-10-02 18:39:10.000 275 21255.78 352.08 43028.77 47993.84 2019-10-02 18:39:11.000 275 21255.76 352.11 43028.79 47993.82 2019-10-02 18:39:12.000 275 21255.78 352.15 43028.80 47993.82 2019-10-02 18:39:13.000 275 21255.77 352.18 43028.77 47993.80 2019-10-02 18:39:14.000 275 21255.80 352.24 43028.74 47993.83 2019-10-02 18:39:15.000 275 21255.82 352.27 43028.68 47993.80 2019-10-02 18:39:16.000 275 21255.86 352.27 43028.71 47993.81 2019-10-02 18:39:17.000 275 21255.88 352.27 43028.72 47993.83 2019-10-02 18:39:18.000 275 21255.87 352.28 43028.72 47993.82 2019-10-02 18:39:19.000 275 21255.88 352.30 43028.75 47993.86 2019-10-02 18:39:20.000 275 21255.95 352.29 43028.76 47993.86 2019-10-02 18:39:21.000 275 21256.01 352.32 43028.77 47993.88 2019-10-02 18:39:22.000 275 21256.02 352.33 43028.81 47993.90 2019-10-02 18:39:23.000 275 21256.05 352.31 43028.81 47993.94 2019-10-02 18:39:24.000 275 21256.08 352.30 43028.84 47993.98 2019-10-02 18:39:25.000 275 21256.10 352.32 43028.85 47994.01 2019-10-02 18:39:26.000 275 21256.13 352.32 43028.88 47994.04 2019-10-02 18:39:27.000 275 21256.12 352.35 43028.89 47994.05 2019-10-02 18:39:28.000 275 21256.14 352.34 43028.92 47994.07 2019-10-02 18:39:29.000 275 21256.14 352.38 43028.93 47994.11 2019-10-02 18:39:30.000 275 21256.13 352.41 43028.92 47994.11 2019-10-02 18:39:31.000 275 21256.13 352.42 43028.94 47994.13 2019-10-02 18:39:32.000 275 21256.09 352.46 43028.93 47994.11 2019-10-02 18:39:33.000 275 21256.06 352.47 43028.92 47994.09 2019-10-02 18:39:34.000 275 21256.02 352.47 43028.94 47994.06 2019-10-02 18:39:35.000 275 21255.99 352.50 43028.90 47994.07 2019-10-02 18:39:36.000 275 21255.93 352.50 43028.90 47994.05 2019-10-02 18:39:37.000 275 21255.89 352.52 43028.91 47994.03 2019-10-02 18:39:38.000 275 21255.84 352.54 43028.89 47993.95 2019-10-02 18:39:39.000 275 21255.82 352.48 43028.89 47993.93 2019-10-02 18:39:40.000 275 21255.77 352.48 43028.88 47993.94 2019-10-02 18:39:41.000 275 21255.76 352.49 43028.87 47993.96 2019-10-02 18:39:42.000 275 21255.74 352.47 43028.91 47993.94 2019-10-02 18:39:43.000 275 21255.69 352.49 43028.88 47993.90 2019-10-02 18:39:44.000 275 21255.65 352.50 43028.90 47993.89 2019-10-02 18:39:45.000 275 21255.61 352.49 43028.88 47993.84 2019-10-02 18:39:46.000 275 21255.56 352.48 43028.90 47993.84 2019-10-02 18:39:47.000 275 21255.47 352.46 43028.91 47993.82 2019-10-02 18:39:48.000 275 21255.38 352.41 43028.90 47993.76 2019-10-02 18:39:49.000 275 21255.32 352.40 43028.89 47993.74 2019-10-02 18:39:50.000 275 21255.31 352.36 43028.91 47993.74 2019-10-02 18:39:51.000 275 21255.29 352.33 43028.94 47993.72 2019-10-02 18:39:52.000 275 21255.24 352.37 43028.92 47993.72 2019-10-02 18:39:53.000 275 21255.23 352.40 43028.86 47993.70 2019-10-02 18:39:54.000 275 21255.22 352.43 43028.85 47993.64 2019-10-02 18:39:55.000 275 21255.30 352.44 43028.85 47993.64 2019-10-02 18:39:56.000 275 21255.40 352.44 43028.84 47993.67 2019-10-02 18:39:57.000 275 21255.43 352.43 43028.84 47993.68 2019-10-02 18:39:58.000 275 21255.50 352.45 43028.79 47993.71 2019-10-02 18:39:59.000 275 21255.54 352.44 43028.80 47993.73 2019-10-02 18:40:00.000 275 21255.57 352.45 43028.80 47993.71 2019-10-02 18:40:01.000 275 21255.59 352.48 43028.80 47993.76 2019-10-02 18:40:02.000 275 21255.63 352.53 43028.76 47993.76 2019-10-02 18:40:03.000 275 21255.68 352.53 43028.76 47993.76 2019-10-02 18:40:04.000 275 21255.75 352.55 43028.76 47993.81 2019-10-02 18:40:05.000 275 21255.77 352.61 43028.77 47993.83 2019-10-02 18:40:06.000 275 21255.82 352.65 43028.75 47993.82 2019-10-02 18:40:07.000 275 21255.80 352.67 43028.75 47993.81 2019-10-02 18:40:08.000 275 21255.81 352.70 43028.73 47993.79 2019-10-02 18:40:09.000 275 21255.86 352.72 43028.75 47993.81 2019-10-02 18:40:10.000 275 21255.92 352.76 43028.77 47993.80 2019-10-02 18:40:11.000 275 21255.95 352.79 43028.79 47993.87 2019-10-02 18:40:12.000 275 21255.99 352.83 43028.78 47993.87 2019-10-02 18:40:13.000 275 21256.01 352.90 43028.78 47993.91 2019-10-02 18:40:14.000 275 21256.05 352.96 43028.78 47993.91 2019-10-02 18:40:15.000 275 21256.06 353.01 43028.81 47993.92 2019-10-02 18:40:16.000 275 21256.11 353.03 43028.75 47993.94 2019-10-02 18:40:17.000 275 21256.11 353.08 43028.76 47993.96 2019-10-02 18:40:18.000 275 21256.14 353.07 43028.82 47993.98 2019-10-02 18:40:19.000 275 21256.14 353.02 43028.83 47993.99 2019-10-02 18:40:20.000 275 21256.09 352.99 43028.86 47994.03 2019-10-02 18:40:21.000 275 21256.01 353.01 43028.88 47994.04 2019-10-02 18:40:22.000 275 21255.93 352.97 43028.92 47994.07 2019-10-02 18:40:23.000 275 21255.85 352.94 43028.97 47994.04 2019-10-02 18:40:24.000 275 21255.76 352.91 43028.98 47994.03 2019-10-02 18:40:25.000 275 21255.69 352.88 43029.00 47994.03 2019-10-02 18:40:26.000 275 21255.68 352.83 43029.06 47993.99 2019-10-02 18:40:27.000 275 21255.69 352.80 43029.08 47994.04 2019-10-02 18:40:28.000 275 21255.73 352.78 43029.09 47994.06 2019-10-02 18:40:29.000 275 21255.77 352.77 43029.12 47994.07 2019-10-02 18:40:30.000 275 21255.77 352.77 43029.12 47994.10 2019-10-02 18:40:31.000 275 21255.73 352.74 43029.10 47994.11 2019-10-02 18:40:32.000 275 21255.71 352.74 43029.10 47994.12 2019-10-02 18:40:33.000 275 21255.71 352.72 43029.11 47994.13 2019-10-02 18:40:34.000 275 21255.72 352.70 43029.14 47994.08 2019-10-02 18:40:35.000 275 21255.71 352.68 43029.15 47994.14 2019-10-02 18:40:36.000 275 21255.71 352.66 43029.16 47994.14 2019-10-02 18:40:37.000 275 21255.64 352.65 43029.15 47994.12 2019-10-02 18:40:38.000 275 21255.60 352.65 43029.18 47994.09 2019-10-02 18:40:39.000 275 21255.57 352.64 43029.18 47994.09 2019-10-02 18:40:40.000 275 21255.60 352.63 43029.21 47994.11 2019-10-02 18:40:41.000 275 21255.59 352.62 43029.25 47994.10 2019-10-02 18:40:42.000 275 21255.56 352.60 43029.26 47994.11 2019-10-02 18:40:43.000 275 21255.62 352.57 43029.24 47994.14 2019-10-02 18:40:44.000 275 21255.69 352.53 43029.28 47994.15 2019-10-02 18:40:45.000 275 21255.74 352.51 43029.29 47994.23 2019-10-02 18:40:46.000 275 21255.77 352.46 43029.34 47994.24 2019-10-02 18:40:47.000 275 21255.78 352.42 43029.35 47994.28 2019-10-02 18:40:48.000 275 21255.79 352.43 43029.37 47994.34 2019-10-02 18:40:49.000 275 21255.80 352.43 43029.41 47994.37 2019-10-02 18:40:50.000 275 21255.80 352.42 43029.40 47994.35 2019-10-02 18:40:51.000 275 21255.76 352.40 43029.36 47994.36 2019-10-02 18:40:52.000 275 21255.74 352.39 43029.36 47994.35 2019-10-02 18:40:53.000 275 21255.78 352.42 43029.39 47994.35 2019-10-02 18:40:54.000 275 21255.79 352.42 43029.40 47994.38 2019-10-02 18:40:55.000 275 21255.79 352.41 43029.38 47994.36 2019-10-02 18:40:56.000 275 21255.77 352.41 43029.37 47994.35 2019-10-02 18:40:57.000 275 21255.77 352.40 43029.37 47994.37 2019-10-02 18:40:58.000 275 21255.82 352.39 43029.37 47994.35 2019-10-02 18:40:59.000 275 21255.83 352.38 43029.38 47994.34 2019-10-02 18:41:00.000 275 21255.83 352.35 43029.40 47994.37 2019-10-02 18:41:01.000 275 21255.87 352.34 43029.39 47994.38 2019-10-02 18:41:02.000 275 21255.85 352.34 43029.41 47994.43 2019-10-02 18:41:03.000 275 21255.82 352.33 43029.43 47994.41 2019-10-02 18:41:04.000 275 21255.89 352.33 43029.42 47994.41 2019-10-02 18:41:05.000 275 21255.97 352.35 43029.42 47994.44 2019-10-02 18:41:06.000 275 21255.98 352.41 43029.38 47994.45 2019-10-02 18:41:07.000 275 21256.03 352.44 43029.37 47994.41 2019-10-02 18:41:08.000 275 21256.07 352.47 43029.40 47994.45 2019-10-02 18:41:09.000 275 21256.10 352.50 43029.37 47994.46 2019-10-02 18:41:10.000 275 21256.06 352.57 43029.35 47994.48 2019-10-02 18:41:11.000 275 21256.03 352.61 43029.35 47994.44 2019-10-02 18:41:12.000 275 21256.02 352.63 43029.30 47994.45 2019-10-02 18:41:13.000 275 21256.02 352.68 43029.31 47994.44 2019-10-02 18:41:14.000 275 21255.95 352.74 43029.32 47994.41 2019-10-02 18:41:15.000 275 21255.86 352.84 43029.31 47994.38 2019-10-02 18:41:16.000 275 21255.81 352.93 43029.26 47994.35 2019-10-02 18:41:17.000 275 21255.77 353.00 43029.22 47994.31 2019-10-02 18:41:18.000 275 21255.71 353.07 43029.16 47994.25 2019-10-02 18:41:19.000 275 21255.66 353.12 43029.13 47994.16 2019-10-02 18:41:20.000 275 21255.64 353.14 43029.13 47994.09 2019-10-02 18:41:21.000 275 21255.66 353.18 43029.07 47994.07 2019-10-02 18:41:22.000 275 21255.68 353.19 43029.08 47994.05 2019-10-02 18:41:23.000 275 21255.70 353.23 43029.04 47994.02 2019-10-02 18:41:24.000 275 21255.69 353.21 43029.05 47994.05 2019-10-02 18:41:25.000 275 21255.67 353.22 43029.05 47994.03 2019-10-02 18:41:26.000 275 21255.67 353.17 43029.02 47994.01 2019-10-02 18:41:27.000 275 21255.66 353.16 43029.02 47994.03 2019-10-02 18:41:28.000 275 21255.63 353.13 43029.01 47994.01 2019-10-02 18:41:29.000 275 21255.62 353.11 43029.00 47993.99 2019-10-02 18:41:30.000 275 21255.61 353.11 43029.03 47993.99 2019-10-02 18:41:31.000 275 21255.58 353.08 43029.02 47993.98 2019-10-02 18:41:32.000 275 21255.57 353.03 43029.04 47993.95 2019-10-02 18:41:33.000 275 21255.59 352.97 43029.07 47993.99 2019-10-02 18:41:34.000 275 21255.62 352.93 43029.06 47993.99 2019-10-02 18:41:35.000 275 21255.59 352.89 43029.09 47993.99 2019-10-02 18:41:36.000 275 21255.59 352.82 43029.07 47994.03 2019-10-02 18:41:37.000 275 21255.58 352.77 43029.12 47994.04 2019-10-02 18:41:38.000 275 21255.61 352.70 43029.15 47994.05 2019-10-02 18:41:39.000 275 21255.61 352.65 43029.19 47994.08 2019-10-02 18:41:40.000 275 21255.59 352.63 43029.21 47994.10 2019-10-02 18:41:41.000 275 21255.59 352.58 43029.25 47994.12 2019-10-02 18:41:42.000 275 21255.55 352.53 43029.28 47994.10 2019-10-02 18:41:43.000 275 21255.54 352.51 43029.29 47994.12 2019-10-02 18:41:44.000 275 21255.49 352.43 43029.33 47994.16 2019-10-02 18:41:45.000 275 21255.48 352.37 43029.33 47994.17 2019-10-02 18:41:46.000 275 21255.43 352.33 43029.35 47994.19 2019-10-02 18:41:47.000 275 21255.42 352.29 43029.34 47994.17 2019-10-02 18:41:48.000 275 21255.39 352.25 43029.34 47994.18 2019-10-02 18:41:49.000 275 21255.37 352.20 43029.37 47994.18 2019-10-02 18:41:50.000 275 21255.37 352.15 43029.39 47994.14 2019-10-02 18:41:51.000 275 21255.34 352.14 43029.40 47994.16 2019-10-02 18:41:52.000 275 21255.36 352.11 43029.39 47994.20 2019-10-02 18:41:53.000 275 21255.36 352.08 43029.45 47994.16 2019-10-02 18:41:54.000 275 21255.37 352.06 43029.39 47994.18 2019-10-02 18:41:55.000 275 21255.37 352.06 43029.40 47994.19 2019-10-02 18:41:56.000 275 21255.37 352.03 43029.43 47994.18 2019-10-02 18:41:57.000 275 21255.39 352.02 43029.40 47994.16 2019-10-02 18:41:58.000 275 21255.38 352.00 43029.36 47994.16 2019-10-02 18:41:59.000 275 21255.41 352.02 43029.35 47994.15 2019-10-02 18:42:00.000 275 21255.42 352.00 43029.33 47994.14 2019-10-02 18:42:01.000 275 21255.41 352.01 43029.31 47994.12 2019-10-02 18:42:02.000 275 21255.42 351.96 43029.27 47994.09 2019-10-02 18:42:03.000 275 21255.45 351.94 43029.23 47994.09 2019-10-02 18:42:04.000 275 21255.55 351.90 43029.23 47994.09 2019-10-02 18:42:05.000 275 21255.62 351.84 43029.25 47994.11 2019-10-02 18:42:06.000 275 21255.65 351.78 43029.24 47994.12 2019-10-02 18:42:07.000 275 21255.68 351.75 43029.25 47994.15 2019-10-02 18:42:08.000 275 21255.66 351.66 43029.29 47994.16 2019-10-02 18:42:09.000 275 21255.66 351.61 43029.28 47994.19 2019-10-02 18:42:10.000 275 21255.60 351.56 43029.25 47994.17 2019-10-02 18:42:11.000 275 21255.61 351.54 43029.26 47994.15 2019-10-02 18:42:12.000 275 21255.55 351.53 43029.28 47994.17 2019-10-02 18:42:13.000 275 21255.54 351.49 43029.27 47994.15 2019-10-02 18:42:14.000 275 21255.50 351.45 43029.26 47994.10 2019-10-02 18:42:15.000 275 21255.47 351.39 43029.28 47994.11 2019-10-02 18:42:16.000 275 21255.46 351.39 43029.25 47994.08 2019-10-02 18:42:17.000 275 21255.49 351.40 43029.25 47994.08 2019-10-02 18:42:18.000 275 21255.53 351.45 43029.28 47994.10 2019-10-02 18:42:19.000 275 21255.61 351.49 43029.26 47994.13 2019-10-02 18:42:20.000 275 21255.65 351.49 43029.25 47994.13 2019-10-02 18:42:21.000 275 21255.67 351.55 43029.22 47994.13 2019-10-02 18:42:22.000 275 21255.67 351.65 43029.18 47994.13 2019-10-02 18:42:23.000 275 21255.67 351.70 43029.13 47994.13 2019-10-02 18:42:24.000 275 21255.65 351.77 43029.08 47994.02 2019-10-02 18:42:25.000 275 21255.64 351.82 43029.08 47994.02 2019-10-02 18:42:26.000 275 21255.65 351.89 43029.00 47993.96 2019-10-02 18:42:27.000 275 21255.68 351.97 43028.95 47993.95 2019-10-02 18:42:28.000 275 21255.66 352.02 43028.95 47993.90 2019-10-02 18:42:29.000 275 21255.67 352.08 43028.92 47993.90 2019-10-02 18:42:30.000 275 21255.68 352.14 43028.91 47993.89 2019-10-02 18:42:31.000 275 21255.72 352.20 43028.93 47993.90 2019-10-02 18:42:32.000 275 21255.75 352.24 43028.95 47993.89 2019-10-02 18:42:33.000 275 21255.78 352.29 43028.94 47993.92 2019-10-02 18:42:34.000 275 21255.84 352.34 43028.94 47993.94 2019-10-02 18:42:35.000 275 21255.96 352.43 43028.95 47993.99 2019-10-02 18:42:36.000 275 21256.04 352.50 43028.94 47994.02 2019-10-02 18:42:37.000 275 21256.05 352.59 43028.91 47994.07 2019-10-02 18:42:38.000 275 21256.06 352.66 43028.89 47994.05 2019-10-02 18:42:39.000 275 21256.02 352.72 43028.91 47994.06 2019-10-02 18:42:40.000 275 21255.97 352.80 43028.90 47994.03 2019-10-02 18:42:41.000 275 21255.92 352.88 43028.89 47994.01 2019-10-02 18:42:42.000 275 21255.88 352.93 43028.87 47993.97 2019-10-02 18:42:43.000 275 21255.87 352.96 43028.85 47993.92 2019-10-02 18:42:44.000 275 21255.82 353.00 43028.83 47993.89 2019-10-02 18:42:45.000 275 21255.82 353.02 43028.78 47993.88 2019-10-02 18:42:46.000 275 21255.81 353.04 43028.81 47993.84 2019-10-02 18:42:47.000 275 21255.78 353.08 43028.77 47993.81 2019-10-02 18:42:48.000 275 21255.77 353.08 43028.76 47993.78 2019-10-02 18:42:49.000 275 21255.76 353.06 43028.77 47993.74 2019-10-02 18:42:50.000 275 21255.71 353.04 43028.75 47993.76 2019-10-02 18:42:51.000 275 21255.68 352.97 43028.77 47993.76 2019-10-02 18:42:52.000 275 21255.72 352.91 43028.80 47993.75 2019-10-02 18:42:53.000 275 21255.72 352.89 43028.81 47993.80 2019-10-02 18:42:54.000 275 21255.68 352.88 43028.86 47993.81 2019-10-02 18:42:55.000 275 21255.67 352.88 43028.87 47993.83 2019-10-02 18:42:56.000 275 21255.68 352.89 43028.85 47993.85 2019-10-02 18:42:57.000 275 21255.63 352.87 43028.80 47993.83 2019-10-02 18:42:58.000 275 21255.60 352.89 43028.80 47993.83 2019-10-02 18:42:59.000 275 21255.61 352.88 43028.80 47993.79 2019-10-02 18:43:00.000 275 21255.54 352.87 43028.79 47993.79 2019-10-02 18:43:01.000 275 21255.47 352.89 43028.78 47993.74 2019-10-02 18:43:02.000 275 21255.43 352.86 43028.79 47993.71 2019-10-02 18:43:03.000 275 21255.35 352.83 43028.76 47993.70 2019-10-02 18:43:04.000 275 21255.31 352.77 43028.76 47993.64 2019-10-02 18:43:05.000 275 21255.29 352.71 43028.78 47993.62 2019-10-02 18:43:06.000 275 21255.24 352.68 43028.80 47993.63 2019-10-02 18:43:07.000 275 21255.23 352.67 43028.84 47993.60 2019-10-02 18:43:08.000 275 21255.19 352.64 43028.87 47993.65 2019-10-02 18:43:09.000 275 21255.18 352.62 43028.90 47993.64 2019-10-02 18:43:10.000 275 21255.21 352.63 43028.87 47993.63 2019-10-02 18:43:11.000 275 21255.26 352.60 43028.86 47993.65 2019-10-02 18:43:12.000 275 21255.36 352.54 43028.86 47993.69 2019-10-02 18:43:13.000 275 21255.42 352.49 43028.90 47993.72 2019-10-02 18:43:14.000 275 21255.53 352.42 43028.91 47993.77 2019-10-02 18:43:15.000 275 21255.58 352.38 43028.93 47993.83 2019-10-02 18:43:16.000 275 21255.62 352.30 43028.97 47993.85 2019-10-02 18:43:17.000 275 21255.65 352.29 43028.99 47993.92 2019-10-02 18:43:18.000 275 21255.66 352.28 43029.01 47993.96 2019-10-02 18:43:19.000 275 21255.70 352.27 43029.03 47993.98 2019-10-02 18:43:20.000 275 21255.76 352.27 43029.03 47994.00 2019-10-02 18:43:21.000 275 21255.77 352.27 43029.04 47994.03 2019-10-02 18:43:22.000 275 21255.80 352.26 43029.01 47994.08 2019-10-02 18:43:23.000 275 21255.85 352.25 43028.99 47994.07 2019-10-02 18:43:24.000 275 21255.89 352.24 43029.00 47994.09 2019-10-02 18:43:25.000 275 21255.87 352.23 43029.05 47994.08 2019-10-02 18:43:26.000 275 21255.86 352.26 43029.04 47994.06 2019-10-02 18:43:27.000 275 21255.86 352.30 43028.99 47994.02 2019-10-02 18:43:28.000 275 21255.81 352.32 43028.97 47994.00 2019-10-02 18:43:29.000 275 21255.77 352.32 43028.92 47993.96 2019-10-02 18:43:30.000 275 21255.73 352.31 43028.89 47993.94 2019-10-02 18:43:31.000 275 21255.70 352.32 43028.88 47993.89 2019-10-02 18:43:32.000 275 21255.69 352.32 43028.86 47993.84 2019-10-02 18:43:33.000 275 21255.69 352.30 43028.85 47993.83 2019-10-02 18:43:34.000 275 21255.67 352.28 43028.84 47993.82 2019-10-02 18:43:35.000 275 21255.62 352.28 43028.86 47993.81 2019-10-02 18:43:36.000 275 21255.57 352.25 43028.88 47993.79 2019-10-02 18:43:37.000 275 21255.57 352.26 43028.87 47993.80 2019-10-02 18:43:38.000 275 21255.56 352.24 43028.84 47993.79 2019-10-02 18:43:39.000 275 21255.61 352.21 43028.86 47993.81 2019-10-02 18:43:40.000 275 21255.64 352.18 43028.88 47993.82 2019-10-02 18:43:41.000 275 21255.67 352.20 43028.90 47993.81 2019-10-02 18:43:42.000 275 21255.67 352.26 43028.89 47993.85 2019-10-02 18:43:43.000 275 21255.67 352.33 43028.86 47993.86 2019-10-02 18:43:44.000 275 21255.68 352.37 43028.82 47993.81 2019-10-02 18:43:45.000 275 21255.63 352.39 43028.78 47993.79 2019-10-02 18:43:46.000 275 21255.63 352.40 43028.76 47993.77 2019-10-02 18:43:47.000 275 21255.66 352.38 43028.76 47993.72 2019-10-02 18:43:48.000 275 21255.68 352.39 43028.76 47993.75 2019-10-02 18:43:49.000 275 21255.71 352.37 43028.77 47993.72 2019-10-02 18:43:50.000 275 21255.76 352.35 43028.78 47993.77 2019-10-02 18:43:51.000 275 21255.77 352.31 43028.79 47993.78 2019-10-02 18:43:52.000 275 21255.80 352.28 43028.81 47993.82 2019-10-02 18:43:53.000 275 21255.82 352.30 43028.83 47993.84 2019-10-02 18:43:54.000 275 21255.82 352.35 43028.83 47993.92 2019-10-02 18:43:55.000 275 21255.81 352.38 43028.81 47993.87 2019-10-02 18:43:56.000 275 21255.80 352.41 43028.83 47993.90 2019-10-02 18:43:57.000 275 21255.83 352.42 43028.80 47993.88 2019-10-02 18:43:58.000 275 21255.83 352.43 43028.82 47993.87 2019-10-02 18:43:59.000 275 21255.84 352.42 43028.85 47993.89 2019-10-02 18:44:00.000 275 21255.85 352.39 43028.92 47993.90 2019-10-02 18:44:01.000 275 21255.88 352.37 43028.93 47993.95 2019-10-02 18:44:02.000 275 21255.89 352.39 43028.91 47993.97 2019-10-02 18:44:03.000 275 21255.88 352.39 43028.92 47994.00 2019-10-02 18:44:04.000 275 21255.87 352.41 43028.93 47994.01 2019-10-02 18:44:05.000 275 21255.92 352.42 43028.93 47994.03 2019-10-02 18:44:06.000 275 21255.93 352.37 43028.93 47994.05 2019-10-02 18:44:07.000 275 21255.93 352.37 43028.97 47994.05 2019-10-02 18:44:08.000 275 21255.93 352.43 43029.03 47994.07 2019-10-02 18:44:09.000 275 21255.94 352.49 43029.00 47994.09 2019-10-02 18:44:10.000 275 21255.96 352.52 43028.99 47994.09 2019-10-02 18:44:11.000 275 21255.98 352.55 43029.00 47994.08 2019-10-02 18:44:12.000 275 21255.95 352.58 43028.97 47994.06 2019-10-02 18:44:13.000 275 21255.96 352.58 43028.96 47994.09 2019-10-02 18:44:14.000 275 21255.96 352.60 43028.98 47994.06 2019-10-02 18:44:15.000 275 21255.96 352.64 43028.95 47994.05 2019-10-02 18:44:16.000 275 21255.93 352.66 43028.96 47994.05 2019-10-02 18:44:17.000 275 21255.94 352.66 43028.96 47994.03 2019-10-02 18:44:18.000 275 21255.94 352.70 43028.94 47994.02 2019-10-02 18:44:19.000 275 21255.92 352.71 43028.96 47994.03 2019-10-02 18:44:20.000 275 21255.95 352.69 43028.97 47994.05 2019-10-02 18:44:21.000 275 21255.98 352.70 43028.95 47994.04 2019-10-02 18:44:22.000 275 21255.98 352.73 43028.93 47994.06 2019-10-02 18:44:23.000 275 21255.99 352.74 43028.96 47994.04 2019-10-02 18:44:24.000 275 21255.99 352.75 43028.96 47994.06 2019-10-02 18:44:25.000 275 21256.03 352.81 43028.98 47994.11 2019-10-02 18:44:26.000 275 21256.03 352.88 43028.97 47994.06 2019-10-02 18:44:27.000 275 21256.03 352.92 43028.93 47994.11 2019-10-02 18:44:28.000 275 21256.03 352.96 43028.94 47994.07 2019-10-02 18:44:29.000 275 21256.05 352.98 43028.91 47994.03 2019-10-02 18:44:30.000 275 21256.08 353.00 43028.86 47994.02 2019-10-02 18:44:31.000 275 21256.08 353.00 43028.85 47994.05 2019-10-02 18:44:32.000 275 21256.03 353.02 43028.87 47993.99 2019-10-02 18:44:33.000 275 21256.01 353.02 43028.86 47994.00 2019-10-02 18:44:34.000 275 21255.99 353.02 43028.85 47994.01 2019-10-02 18:44:35.000 275 21255.99 352.95 43028.82 47993.97 2019-10-02 18:44:36.000 275 21255.96 352.92 43028.83 47993.97 2019-10-02 18:44:37.000 275 21255.93 352.88 43028.84 47993.97 2019-10-02 18:44:38.000 275 21255.92 352.83 43028.89 47993.92 2019-10-02 18:44:39.000 275 21255.90 352.78 43028.93 47993.97 2019-10-02 18:44:40.000 275 21255.90 352.73 43028.92 47993.97 2019-10-02 18:44:41.000 275 21255.87 352.69 43028.96 47993.99 2019-10-02 18:44:42.000 275 21255.84 352.64 43028.99 47994.00 2019-10-02 18:44:43.000 275 21255.84 352.58 43028.99 47994.04 2019-10-02 18:44:44.000 275 21255.81 352.56 43029.03 47994.03 2019-10-02 18:44:45.000 275 21255.83 352.53 43029.03 47994.08 2019-10-02 18:44:46.000 275 21255.87 352.50 43029.07 47994.06 2019-10-02 18:44:47.000 275 21255.82 352.46 43029.08 47994.08 2019-10-02 18:44:48.000 275 21255.81 352.46 43029.08 47994.08 2019-10-02 18:44:49.000 275 21255.80 352.41 43029.06 47994.07 2019-10-02 18:44:50.000 275 21255.84 352.40 43029.08 47994.08 2019-10-02 18:44:51.000 275 21255.85 352.38 43029.06 47994.09 2019-10-02 18:44:52.000 275 21255.88 352.35 43029.06 47994.12 2019-10-02 18:44:53.000 275 21255.95 352.34 43029.05 47994.11 2019-10-02 18:44:54.000 275 21256.04 352.32 43029.08 47994.14 2019-10-02 18:44:55.000 275 21256.10 352.31 43029.08 47994.19 2019-10-02 18:44:56.000 275 21256.12 352.27 43029.11 47994.24 2019-10-02 18:44:57.000 275 21256.15 352.26 43029.14 47994.28 2019-10-02 18:44:58.000 275 21256.19 352.24 43029.13 47994.31 2019-10-02 18:44:59.000 275 21256.21 352.29 43029.15 47994.32 2019-10-02 18:45:00.000 275 21256.27 352.31 43029.18 47994.31 2019-10-02 18:45:01.000 275 21256.30 352.33 43029.17 47994.36 2019-10-02 18:45:02.000 275 21256.31 352.36 43029.15 47994.36 2019-10-02 18:45:03.000 275 21256.30 352.36 43029.16 47994.35 2019-10-02 18:45:04.000 275 21256.31 352.35 43029.14 47994.35 2019-10-02 18:45:05.000 275 21256.31 352.33 43029.14 47994.37 2019-10-02 18:45:06.000 275 21256.32 352.34 43029.12 47994.36 2019-10-02 18:45:07.000 275 21256.32 352.34 43029.10 47994.34 2019-10-02 18:45:08.000 275 21256.28 352.31 43029.11 47994.35 2019-10-02 18:45:09.000 275 21256.23 352.33 43029.11 47994.34 2019-10-02 18:45:10.000 275 21256.18 352.33 43029.13 47994.30 2019-10-02 18:45:11.000 275 21256.15 352.36 43029.09 47994.27 2019-10-02 18:45:12.000 275 21256.11 352.33 43029.10 47994.25 2019-10-02 18:45:13.000 275 21256.08 352.34 43029.08 47994.19 2019-10-02 18:45:14.000 275 21256.06 352.33 43029.03 47994.18 2019-10-02 18:45:15.000 275 21256.00 352.28 43029.06 47994.11 2019-10-02 18:45:16.000 275 21255.97 352.25 43029.03 47994.14 2019-10-02 18:45:17.000 275 21255.96 352.21 43028.96 47994.08 2019-10-02 18:45:18.000 275 21255.91 352.18 43028.98 47994.07 2019-10-02 18:45:19.000 275 21255.87 352.18 43029.00 47994.07 2019-10-02 18:45:20.000 275 21255.81 352.12 43029.00 47994.00 2019-10-02 18:45:21.000 275 21255.75 352.08 43028.96 47993.97 2019-10-02 18:45:22.000 275 21255.67 352.08 43028.94 47993.93 2019-10-02 18:45:23.000 275 21255.63 352.03 43028.91 47993.89 2019-10-02 18:45:24.000 275 21255.64 351.99 43028.86 47993.85 2019-10-02 18:45:25.000 275 21255.60 351.99 43028.81 47993.80 2019-10-02 18:45:26.000 275 21255.58 351.93 43028.77 47993.75 2019-10-02 18:45:27.000 275 21255.57 351.86 43028.74 47993.71 2019-10-02 18:45:28.000 275 21255.58 351.80 43028.75 47993.71 2019-10-02 18:45:29.000 275 21255.58 351.74 43028.78 47993.72 2019-10-02 18:45:30.000 275 21255.59 351.64 43028.77 47993.68 2019-10-02 18:45:31.000 275 21255.60 351.60 43028.75 47993.69 2019-10-02 18:45:32.000 275 21255.58 351.56 43028.70 47993.69 2019-10-02 18:45:33.000 275 21255.62 351.52 43028.73 47993.70 2019-10-02 18:45:34.000 275 21255.64 351.48 43028.75 47993.74 2019-10-02 18:45:35.000 275 21255.65 351.43 43028.80 47993.73 2019-10-02 18:45:36.000 275 21255.69 351.39 43028.84 47993.77 2019-10-02 18:45:37.000 275 21255.73 351.40 43028.79 47993.79 2019-10-02 18:45:38.000 275 21255.82 351.37 43028.86 47993.84 2019-10-02 18:45:39.000 275 21255.89 351.34 43028.88 47993.89 2019-10-02 18:45:40.000 275 21255.92 351.30 43028.92 47993.93 2019-10-02 18:45:41.000 275 21255.97 351.28 43028.95 47993.97 2019-10-02 18:45:42.000 275 21256.03 351.23 43028.96 47994.02 2019-10-02 18:45:43.000 275 21256.06 351.20 43029.00 47994.07 2019-10-02 18:45:44.000 275 21256.09 351.16 43029.00 47994.13 2019-10-02 18:45:45.000 275 21256.07 351.15 43029.02 47994.12 2019-10-02 18:45:46.000 275 21256.06 351.14 43029.01 47994.17 2019-10-02 18:45:47.000 275 21256.06 351.14 43029.03 47994.12 2019-10-02 18:45:48.000 275 21256.04 351.13 43029.02 47994.15 2019-10-02 18:45:49.000 275 21256.05 351.10 43029.00 47994.12 2019-10-02 18:45:50.000 275 21255.98 351.09 43029.03 47994.11 2019-10-02 18:45:51.000 275 21255.99 351.02 43029.06 47994.10 2019-10-02 18:45:52.000 275 21256.00 351.00 43029.03 47994.14 2019-10-02 18:45:53.000 275 21256.00 350.96 43029.07 47994.15 2019-10-02 18:45:54.000 275 21255.96 350.91 43029.08 47994.13 2019-10-02 18:45:55.000 275 21255.96 350.87 43029.11 47994.15 2019-10-02 18:45:56.000 275 21255.96 350.86 43029.10 47994.17 2019-10-02 18:45:57.000 275 21255.97 350.84 43029.11 47994.16 2019-10-02 18:45:58.000 275 21255.97 350.81 43029.11 47994.17 2019-10-02 18:45:59.000 275 21255.96 350.77 43029.12 47994.20 2019-10-02 18:46:00.000 275 21255.98 350.78 43029.14 47994.20 2019-10-02 18:46:01.000 275 21256.02 350.78 43029.15 47994.22 2019-10-02 18:46:02.000 275 21256.06 350.77 43029.16 47994.22 2019-10-02 18:46:03.000 275 21256.07 350.73 43029.16 47994.25 2019-10-02 18:46:04.000 275 21256.10 350.71 43029.20 47994.27 2019-10-02 18:46:05.000 275 21256.18 350.64 43029.25 47994.34 2019-10-02 18:46:06.000 275 21256.19 350.61 43029.26 47994.37 2019-10-02 18:46:07.000 275 21256.19 350.66 43029.27 47994.41 2019-10-02 18:46:08.000 275 21256.24 350.74 43029.28 47994.46 2019-10-02 18:46:09.000 275 21256.31 350.77 43029.28 47994.46 2019-10-02 18:46:10.000 275 21256.34 350.77 43029.29 47994.48 2019-10-02 18:46:11.000 275 21256.28 350.86 43029.25 47994.50 2019-10-02 18:46:12.000 275 21256.26 350.91 43029.24 47994.44 2019-10-02 18:46:13.000 275 21256.23 350.93 43029.19 47994.41 2019-10-02 18:46:14.000 275 21256.24 350.99 43029.17 47994.36 2019-10-02 18:46:15.000 275 21256.23 351.05 43029.15 47994.33 2019-10-02 18:46:16.000 275 21256.25 351.05 43029.12 47994.32 2019-10-02 18:46:17.000 275 21256.23 351.09 43029.06 47994.32 2019-10-02 18:46:18.000 275 21256.20 351.14 43029.08 47994.26 2019-10-02 18:46:19.000 275 21256.14 351.15 43029.09 47994.26 2019-10-02 18:46:20.000 275 21256.10 351.15 43029.13 47994.22 2019-10-02 18:46:21.000 275 21256.08 351.17 43029.13 47994.20 2019-10-02 18:46:22.000 275 21256.06 351.17 43029.12 47994.20 2019-10-02 18:46:23.000 275 21256.06 351.20 43029.13 47994.24 2019-10-02 18:46:24.000 275 21256.07 351.20 43029.15 47994.22 2019-10-02 18:46:25.000 275 21256.06 351.21 43029.18 47994.24 2019-10-02 18:46:26.000 275 21256.02 351.24 43029.20 47994.28 2019-10-02 18:46:27.000 275 21256.05 351.26 43029.23 47994.27 2019-10-02 18:46:28.000 275 21256.05 351.31 43029.24 47994.32 2019-10-02 18:46:29.000 275 21256.10 351.34 43029.23 47994.30 2019-10-02 18:46:30.000 275 21256.12 351.40 43029.23 47994.32 2019-10-02 18:46:31.000 275 21256.16 351.43 43029.20 47994.30 2019-10-02 18:46:32.000 275 21256.19 351.46 43029.18 47994.34 2019-10-02 18:46:33.000 275 21256.22 351.52 43029.21 47994.34 2019-10-02 18:46:34.000 275 21256.24 351.54 43029.20 47994.32 2019-10-02 18:46:35.000 275 21256.23 351.57 43029.16 47994.33 2019-10-02 18:46:36.000 275 21256.21 351.62 43029.13 47994.31 2019-10-02 18:46:37.000 275 21256.24 351.63 43029.14 47994.30 2019-10-02 18:46:38.000 275 21256.26 351.63 43029.12 47994.30 2019-10-02 18:46:39.000 275 21256.24 351.60 43029.16 47994.31 2019-10-02 18:46:40.000 275 21256.25 351.59 43029.15 47994.31 2019-10-02 18:46:41.000 275 21256.22 351.57 43029.18 47994.32 2019-10-02 18:46:42.000 275 21256.23 351.61 43029.18 47994.34 2019-10-02 18:46:43.000 275 21256.22 351.68 43029.13 47994.35 2019-10-02 18:46:44.000 275 21256.21 351.71 43029.12 47994.33 2019-10-02 18:46:45.000 275 21256.21 351.69 43029.09 47994.26 2019-10-02 18:46:46.000 275 21256.20 351.69 43029.05 47994.28 2019-10-02 18:46:47.000 275 21256.21 351.68 43029.06 47994.27 2019-10-02 18:46:48.000 275 21256.20 351.69 43029.04 47994.23 2019-10-02 18:46:49.000 275 21256.18 351.67 43029.05 47994.23 2019-10-02 18:46:50.000 275 21256.16 351.66 43029.05 47994.23 2019-10-02 18:46:51.000 275 21256.13 351.65 43029.06 47994.21 2019-10-02 18:46:52.000 275 21256.13 351.66 43029.08 47994.22 2019-10-02 18:46:53.000 275 21256.09 351.68 43029.08 47994.23 2019-10-02 18:46:54.000 275 21256.05 351.71 43029.08 47994.17 2019-10-02 18:46:55.000 275 21256.01 351.72 43029.03 47994.15 2019-10-02 18:46:56.000 275 21255.98 351.75 43029.02 47994.11 2019-10-02 18:46:57.000 275 21255.96 351.77 43029.01 47994.08 2019-10-02 18:46:58.000 275 21255.92 351.78 43028.94 47994.00 2019-10-02 18:46:59.000 275 21255.87 351.78 43028.88 47993.96 2019-10-02 18:47:00.000 275 21255.84 351.79 43028.89 47993.91 2019-10-02 18:47:01.000 275 21255.83 351.72 43028.85 47993.90 2019-10-02 18:47:02.000 275 21255.81 351.63 43028.85 47993.89 2019-10-02 18:47:03.000 275 21255.79 351.58 43028.88 47993.84 2019-10-02 18:47:04.000 275 21255.78 351.56 43028.87 47993.88 2019-10-02 18:47:05.000 275 21255.77 351.53 43028.87 47993.84 2019-10-02 18:47:06.000 275 21255.74 351.52 43028.87 47993.82 2019-10-02 18:47:07.000 275 21255.74 351.46 43028.86 47993.84 2019-10-02 18:47:08.000 275 21255.72 351.43 43028.82 47993.83 2019-10-02 18:47:09.000 275 21255.71 351.40 43028.87 47993.81 2019-10-02 18:47:10.000 275 21255.71 351.40 43028.86 47993.83 2019-10-02 18:47:11.000 275 21255.71 351.38 43028.87 47993.80 2019-10-02 18:47:12.000 275 21255.71 351.32 43028.89 47993.82 2019-10-02 18:47:13.000 275 21255.70 351.33 43028.90 47993.82 2019-10-02 18:47:14.000 275 21255.70 351.35 43028.87 47993.81 2019-10-02 18:47:15.000 275 21255.70 351.34 43028.86 47993.80 2019-10-02 18:47:16.000 275 21255.70 351.37 43028.83 47993.80 2019-10-02 18:47:17.000 275 21255.68 351.39 43028.80 47993.75 2019-10-02 18:47:18.000 275 21255.72 351.37 43028.76 47993.76 2019-10-02 18:47:19.000 275 21255.76 351.33 43028.77 47993.74 2019-10-02 18:47:20.000 275 21255.81 351.28 43028.77 47993.77 2019-10-02 18:47:21.000 275 21255.82 351.22 43028.77 47993.78 2019-10-02 18:47:22.000 275 21255.83 351.19 43028.83 47993.83 2019-10-02 18:47:23.000 275 21255.87 351.16 43028.86 47993.85 2019-10-02 18:47:24.000 275 21255.85 351.15 43028.85 47993.89 2019-10-02 18:47:25.000 275 21255.90 351.11 43028.88 47993.90 2019-10-02 18:47:26.000 275 21255.96 351.06 43028.92 47993.94 2019-10-02 18:47:27.000 275 21255.99 351.01 43028.99 47994.01 2019-10-02 18:47:28.000 275 21256.05 350.93 43029.02 47994.05 2019-10-02 18:47:29.000 275 21256.05 350.87 43029.05 47994.14 2019-10-02 18:47:30.000 275 21256.09 350.80 43029.13 47994.19 2019-10-02 18:47:31.000 275 21256.08 350.77 43029.19 47994.24 2019-10-02 18:47:32.000 275 21256.13 350.81 43029.26 47994.34 2019-10-02 18:47:33.000 275 21256.13 350.83 43029.25 47994.37 2019-10-02 18:47:34.000 275 21256.13 350.88 43029.25 47994.37 2019-10-02 18:47:35.000 275 21256.13 350.85 43029.28 47994.36 2019-10-02 18:47:36.000 275 21256.10 350.83 43029.29 47994.36 2019-10-02 18:47:37.000 275 21256.14 350.80 43029.27 47994.39 2019-10-02 18:47:38.000 275 21256.15 350.78 43029.29 47994.40 2019-10-02 18:47:39.000 275 21256.15 350.81 43029.28 47994.43 2019-10-02 18:47:40.000 275 21256.18 350.82 43029.32 47994.44 2019-10-02 18:47:41.000 275 21256.20 350.84 43029.32 47994.43 2019-10-02 18:47:42.000 275 21256.23 350.84 43029.29 47994.48 2019-10-02 18:47:43.000 275 21256.25 350.81 43029.28 47994.44 2019-10-02 18:47:44.000 275 21256.29 350.79 43029.25 47994.47 2019-10-02 18:47:45.000 275 21256.31 350.79 43029.27 47994.45 2019-10-02 18:47:46.000 275 21256.40 350.73 43029.31 47994.49 2019-10-02 18:47:47.000 275 21256.42 350.74 43029.29 47994.53 2019-10-02 18:47:48.000 275 21256.47 350.74 43029.32 47994.55 2019-10-02 18:47:49.000 275 21256.54 350.73 43029.33 47994.61 2019-10-02 18:47:50.000 275 21256.59 350.73 43029.29 47994.61 2019-10-02 18:47:51.000 275 21256.62 350.73 43029.31 47994.63 2019-10-02 18:47:52.000 275 21256.64 350.73 43029.32 47994.64 2019-10-02 18:47:53.000 275 21256.66 350.72 43029.31 47994.67 2019-10-02 18:47:54.000 275 21256.65 350.70 43029.34 47994.68 2019-10-02 18:47:55.000 275 21256.67 350.65 43029.37 47994.71 2019-10-02 18:47:56.000 275 21256.68 350.62 43029.38 47994.73 2019-10-02 18:47:57.000 275 21256.66 350.62 43029.39 47994.72 2019-10-02 18:47:58.000 275 21256.66 350.61 43029.41 47994.73 2019-10-02 18:47:59.000 275 21256.63 350.61 43029.42 47994.77 2019-10-02 18:48:00.000 275 21256.63 350.59 43029.40 47994.75 2019-10-02 18:48:01.000 275 21256.61 350.61 43029.38 47994.74 2019-10-02 18:48:02.000 275 21256.60 350.62 43029.36 47994.73 2019-10-02 18:48:03.000 275 21256.61 350.61 43029.33 47994.66 2019-10-02 18:48:04.000 275 21256.61 350.60 43029.32 47994.71 2019-10-02 18:48:05.000 275 21256.58 350.61 43029.33 47994.66 2019-10-02 18:48:06.000 275 21256.62 350.60 43029.31 47994.64 2019-10-02 18:48:07.000 275 21256.63 350.59 43029.30 47994.63 2019-10-02 18:48:08.000 275 21256.62 350.57 43029.29 47994.63 2019-10-02 18:48:09.000 275 21256.62 350.55 43029.28 47994.63 2019-10-02 18:48:10.000 275 21256.63 350.51 43029.28 47994.62 2019-10-02 18:48:11.000 275 21256.65 350.50 43029.24 47994.61 2019-10-02 18:48:12.000 275 21256.66 350.46 43029.25 47994.62 2019-10-02 18:48:13.000 275 21256.70 350.42 43029.27 47994.63 2019-10-02 18:48:14.000 275 21256.72 350.40 43029.28 47994.65 2019-10-02 18:48:15.000 275 21256.70 350.36 43029.29 47994.63 2019-10-02 18:48:16.000 275 21256.72 350.31 43029.32 47994.68 2019-10-02 18:48:17.000 275 21256.71 350.28 43029.38 47994.69 2019-10-02 18:48:18.000 275 21256.73 350.28 43029.35 47994.70 2019-10-02 18:48:19.000 275 21256.71 350.29 43029.36 47994.74 2019-10-02 18:48:20.000 275 21256.72 350.27 43029.35 47994.73 2019-10-02 18:48:21.000 275 21256.76 350.28 43029.35 47994.74 2019-10-02 18:48:22.000 275 21256.74 350.25 43029.39 47994.76 2019-10-02 18:48:23.000 275 21256.76 350.21 43029.42 47994.76 2019-10-02 18:48:24.000 275 21256.76 350.21 43029.39 47994.80 2019-10-02 18:48:25.000 275 21256.70 350.17 43029.38 47994.76 2019-10-02 18:48:26.000 275 21256.68 350.18 43029.40 47994.76 2019-10-02 18:48:27.000 275 21256.69 350.20 43029.39 47994.74 2019-10-02 18:48:28.000 275 21256.74 350.20 43029.36 47994.74 2019-10-02 18:48:29.000 275 21256.72 350.25 43029.37 47994.76 2019-10-02 18:48:30.000 275 21256.68 350.29 43029.36 47994.70 2019-10-02 18:48:31.000 275 21256.66 350.30 43029.32 47994.73 2019-10-02 18:48:32.000 275 21256.66 350.31 43029.32 47994.69 2019-10-02 18:48:33.000 275 21256.65 350.33 43029.34 47994.68 2019-10-02 18:48:34.000 275 21256.66 350.36 43029.29 47994.67 2019-10-02 18:48:35.000 275 21256.64 350.39 43029.25 47994.65 2019-10-02 18:48:36.000 275 21256.65 350.38 43029.25 47994.61 2019-10-02 18:48:37.000 275 21256.65 350.41 43029.24 47994.57 2019-10-02 18:48:38.000 275 21256.63 350.41 43029.20 47994.59 2019-10-02 18:48:39.000 275 21256.59 350.45 43029.17 47994.54 2019-10-02 18:48:40.000 275 21256.60 350.44 43029.15 47994.52 2019-10-02 18:48:41.000 275 21256.58 350.45 43029.14 47994.51 2019-10-02 18:48:42.000 275 21256.56 350.47 43029.17 47994.51 2019-10-02 18:48:43.000 275 21256.57 350.50 43029.12 47994.45 2019-10-02 18:48:44.000 275 21256.56 350.51 43029.06 47994.46 2019-10-02 18:48:45.000 275 21256.58 350.52 43029.04 47994.40 2019-10-02 18:48:46.000 275 21256.60 350.54 43029.01 47994.38 2019-10-02 18:48:47.000 275 21256.60 350.51 43029.00 47994.38 2019-10-02 18:48:48.000 275 21256.62 350.50 43029.00 47994.39 2019-10-02 18:48:49.000 275 21256.64 350.45 43029.00 47994.37 2019-10-02 18:48:50.000 275 21256.71 350.42 43028.98 47994.40 2019-10-02 18:48:51.000 275 21256.76 350.43 43029.01 47994.40 2019-10-02 18:48:52.000 275 21256.77 350.38 43029.04 47994.45 2019-10-02 18:48:53.000 275 21256.80 350.30 43029.06 47994.45 2019-10-02 18:48:54.000 275 21256.81 350.24 43029.10 47994.48 2019-10-02 18:48:55.000 275 21256.85 350.18 43029.10 47994.55 2019-10-02 18:48:56.000 275 21256.90 350.12 43029.20 47994.58 2019-10-02 18:48:57.000 275 21256.91 350.10 43029.25 47994.67 2019-10-02 18:48:58.000 275 21256.88 350.07 43029.29 47994.69 2019-10-02 18:48:59.000 275 21256.87 350.04 43029.29 47994.72 2019-10-02 18:49:00.000 275 21256.81 350.04 43029.30 47994.71 2019-10-02 18:49:01.000 275 21256.82 350.01 43029.29 47994.71 2019-10-02 18:49:02.000 275 21256.79 349.99 43029.30 47994.72 2019-10-02 18:49:03.000 275 21256.78 350.00 43029.31 47994.71 2019-10-02 18:49:04.000 275 21256.79 350.00 43029.33 47994.70 2019-10-02 18:49:05.000 275 21256.81 350.02 43029.29 47994.70 2019-10-02 18:49:06.000 275 21256.84 350.00 43029.29 47994.72 2019-10-02 18:49:07.000 275 21256.87 349.99 43029.29 47994.69 2019-10-02 18:49:08.000 275 21256.91 349.99 43029.28 47994.73 2019-10-02 18:49:09.000 275 21256.98 349.97 43029.32 47994.74 2019-10-02 18:49:10.000 275 21256.97 349.95 43029.31 47994.74 2019-10-02 18:49:11.000 275 21256.99 349.97 43029.28 47994.78 2019-10-02 18:49:12.000 275 21257.03 349.99 43029.32 47994.77 2019-10-02 18:49:13.000 275 21257.07 350.00 43029.31 47994.81 2019-10-02 18:49:14.000 275 21257.12 350.01 43029.32 47994.86 2019-10-02 18:49:15.000 275 21257.15 350.07 43029.31 47994.85 2019-10-02 18:49:16.000 275 21257.21 350.11 43029.31 47994.85 2019-10-02 18:49:17.000 275 21257.23 350.17 43029.32 47994.89 2019-10-02 18:49:18.000 275 21257.28 350.22 43029.29 47994.91 2019-10-02 18:49:19.000 275 21257.27 350.27 43029.28 47994.93 2019-10-02 18:49:20.000 275 21257.31 350.31 43029.29 47994.91 2019-10-02 18:49:21.000 275 21257.36 350.35 43029.23 47994.91 2019-10-02 18:49:22.000 275 21257.38 350.35 43029.23 47994.92 2019-10-02 18:49:23.000 275 21257.42 350.37 43029.25 47994.92 2019-10-02 18:49:24.000 275 21257.42 350.42 43029.22 47994.93 2019-10-02 18:49:25.000 275 21257.43 350.42 43029.23 47994.92 2019-10-02 18:49:26.000 275 21257.45 350.45 43029.21 47994.93 2019-10-02 18:49:27.000 275 21257.45 350.51 43029.21 47994.91 2019-10-02 18:49:28.000 275 21257.43 350.53 43029.24 47994.90 2019-10-02 18:49:29.000 275 21257.41 350.53 43029.20 47994.88 2019-10-02 18:49:30.000 275 21257.41 350.57 43029.14 47994.86 2019-10-02 18:49:31.000 275 21257.40 350.56 43029.12 47994.84 2019-10-02 18:49:32.000 275 21257.36 350.50 43029.14 47994.82 2019-10-02 18:49:33.000 275 21257.32 350.50 43029.13 47994.79 2019-10-02 18:49:34.000 275 21257.30 350.45 43029.12 47994.79 2019-10-02 18:49:35.000 275 21257.27 350.41 43029.14 47994.81 2019-10-02 18:49:36.000 275 21257.23 350.37 43029.18 47994.79 2019-10-02 18:49:37.000 275 21257.18 350.32 43029.20 47994.80 2019-10-02 18:49:38.000 275 21257.15 350.31 43029.19 47994.80 2019-10-02 18:49:39.000 275 21257.14 350.27 43029.21 47994.78 2019-10-02 18:49:40.000 275 21257.13 350.23 43029.21 47994.80 2019-10-02 18:49:41.000 275 21257.11 350.21 43029.22 47994.79 2019-10-02 18:49:42.000 275 21257.09 350.18 43029.26 47994.79 2019-10-02 18:49:43.000 275 21257.03 350.15 43029.28 47994.80 2019-10-02 18:49:44.000 275 21257.01 350.14 43029.26 47994.82 2019-10-02 18:49:45.000 275 21256.98 350.10 43029.27 47994.80 2019-10-02 18:49:46.000 275 21256.96 350.05 43029.25 47994.82 2019-10-02 18:49:47.000 275 21256.98 350.01 43029.29 47994.79 2019-10-02 18:49:48.000 275 21256.98 350.00 43029.26 47994.80 2019-10-02 18:49:49.000 275 21257.03 349.95 43029.22 47994.79 2019-10-02 18:49:50.000 275 21257.05 349.96 43029.19 47994.73 2019-10-02 18:49:51.000 275 21257.07 349.96 43029.17 47994.72 2019-10-02 18:49:52.000 275 21257.07 349.96 43029.13 47994.73 2019-10-02 18:49:53.000 275 21257.12 349.97 43029.10 47994.67 2019-10-02 18:49:54.000 275 21257.08 349.94 43029.11 47994.68 2019-10-02 18:49:55.000 275 21257.09 349.92 43029.10 47994.66 2019-10-02 18:49:56.000 275 21257.08 349.88 43029.11 47994.64 2019-10-02 18:49:57.000 275 21257.09 349.85 43029.08 47994.62 2019-10-02 18:49:58.000 275 21257.09 349.82 43029.09 47994.64 2019-10-02 18:49:59.000 275 21257.08 349.83 43029.09 47994.64 2019-10-02 18:50:00.000 275 21257.08 349.83 43029.11 47994.63 2019-10-02 18:50:01.000 275 21257.05 349.81 43029.11 47994.64 2019-10-02 18:50:02.000 275 21257.03 349.80 43029.09 47994.67 2019-10-02 18:50:03.000 275 21257.00 349.82 43029.11 47994.65 2019-10-02 18:50:04.000 275 21256.98 349.82 43029.12 47994.64 2019-10-02 18:50:05.000 275 21256.95 349.85 43029.11 47994.64 2019-10-02 18:50:06.000 275 21256.95 349.88 43029.09 47994.62 2019-10-02 18:50:07.000 275 21256.94 349.89 43029.07 47994.59 2019-10-02 18:50:08.000 275 21256.92 349.94 43029.05 47994.54 2019-10-02 18:50:09.000 275 21256.95 349.96 43029.01 47994.53 2019-10-02 18:50:10.000 275 21256.94 350.01 43028.96 47994.53 2019-10-02 18:50:11.000 275 21256.89 350.04 43028.91 47994.50 2019-10-02 18:50:12.000 275 21256.90 350.06 43028.91 47994.45 2019-10-02 18:50:13.000 275 21256.86 350.08 43028.89 47994.42 2019-10-02 18:50:14.000 275 21256.86 350.10 43028.87 47994.41 2019-10-02 18:50:15.000 275 21256.82 350.11 43028.86 47994.37 2019-10-02 18:50:16.000 275 21256.74 350.16 43028.79 47994.31 2019-10-02 18:50:17.000 275 21256.71 350.22 43028.76 47994.25 2019-10-02 18:50:18.000 275 21256.72 350.24 43028.68 47994.18 2019-10-02 18:50:19.000 275 21256.73 350.25 43028.64 47994.17 2019-10-02 18:50:20.000 275 21256.71 350.24 43028.62 47994.14 2019-10-02 18:50:21.000 275 21256.71 350.24 43028.65 47994.08 2019-10-02 18:50:22.000 275 21256.73 350.26 43028.64 47994.08 2019-10-02 18:50:23.000 275 21256.69 350.29 43028.64 47994.07 2019-10-02 18:50:24.000 275 21256.63 350.29 43028.62 47994.03 2019-10-02 18:50:25.000 275 21256.57 350.31 43028.59 47993.99 2019-10-02 18:50:26.000 275 21256.54 350.30 43028.58 47993.98 2019-10-02 18:50:27.000 275 21256.55 350.31 43028.60 47993.95 2019-10-02 18:50:28.000 275 21256.47 350.34 43028.61 47993.93 2019-10-02 18:50:29.000 275 21256.46 350.30 43028.58 47993.92 2019-10-02 18:50:30.000 275 21256.45 350.31 43028.61 47993.90 2019-10-02 18:50:31.000 275 21256.44 350.29 43028.60 47993.87 2019-10-02 18:50:32.000 275 21256.40 350.25 43028.58 47993.89 2019-10-02 18:50:33.000 275 21256.37 350.23 43028.62 47993.86 2019-10-02 18:50:34.000 275 21256.35 350.22 43028.64 47993.89 2019-10-02 18:50:35.000 275 21256.34 350.17 43028.67 47993.92 2019-10-02 18:50:36.000 275 21256.37 350.15 43028.67 47993.96 2019-10-02 18:50:37.000 275 21256.34 350.18 43028.72 47993.93 2019-10-02 18:50:38.000 275 21256.36 350.17 43028.71 47993.97 2019-10-02 18:50:39.000 275 21256.36 350.15 43028.74 47994.01 2019-10-02 18:50:40.000 275 21256.43 350.13 43028.78 47994.02 2019-10-02 18:50:41.000 275 21256.45 350.13 43028.77 47994.04 2019-10-02 18:50:42.000 275 21256.44 350.14 43028.77 47994.06 2019-10-02 18:50:43.000 275 21256.46 350.12 43028.78 47994.10 2019-10-02 18:50:44.000 275 21256.50 350.11 43028.77 47994.12 2019-10-02 18:50:45.000 275 21256.51 350.06 43028.81 47994.14 2019-10-02 18:50:46.000 275 21256.55 350.03 43028.86 47994.17 2019-10-02 18:50:47.000 275 21256.53 350.00 43028.93 47994.20 2019-10-02 18:50:48.000 275 21256.51 349.96 43028.93 47994.23 2019-10-02 18:50:49.000 275 21256.50 349.94 43028.98 47994.23 2019-10-02 18:50:50.000 275 21256.52 349.94 43028.97 47994.30 2019-10-02 18:50:51.000 275 21256.54 349.93 43029.00 47994.32 2019-10-02 18:50:52.000 275 21256.51 349.93 43029.03 47994.36 2019-10-02 18:50:53.000 275 21256.48 349.92 43029.04 47994.35 2019-10-02 18:50:54.000 275 21256.44 349.92 43029.04 47994.31 2019-10-02 18:50:55.000 275 21256.45 349.87 43029.05 47994.35 2019-10-02 18:50:56.000 275 21256.43 349.84 43029.05 47994.33 2019-10-02 18:50:57.000 275 21256.41 349.86 43029.04 47994.36 2019-10-02 18:50:58.000 275 21256.44 349.82 43029.06 47994.34 2019-10-02 18:50:59.000 275 21256.46 349.79 43029.06 47994.34 2019-10-02 18:51:00.000 275 21256.42 349.78 43029.08 47994.33 2019-10-02 18:51:01.000 275 21256.41 349.77 43029.08 47994.39 2019-10-02 18:51:02.000 275 21256.48 349.73 43029.11 47994.39 2019-10-02 18:51:03.000 275 21256.49 349.71 43029.12 47994.39 2019-10-02 18:51:04.000 275 21256.51 349.69 43029.13 47994.42 2019-10-02 18:51:05.000 275 21256.54 349.69 43029.14 47994.44 2019-10-02 18:51:06.000 275 21256.58 349.68 43029.15 47994.43 2019-10-02 18:51:07.000 275 21256.59 349.65 43029.14 47994.48 2019-10-02 18:51:08.000 275 21256.67 349.63 43029.18 47994.46 2019-10-02 18:51:09.000 275 21256.71 349.61 43029.19 47994.53 2019-10-02 18:51:10.000 275 21256.74 349.62 43029.20 47994.56 2019-10-02 18:51:11.000 275 21256.79 349.56 43029.24 47994.59 2019-10-02 18:51:12.000 275 21256.80 349.51 43029.25 47994.60 2019-10-02 18:51:13.000 275 21256.79 349.47 43029.25 47994.65 2019-10-02 18:51:14.000 275 21256.82 349.46 43029.27 47994.68 2019-10-02 18:51:15.000 275 21256.83 349.47 43029.28 47994.67 2019-10-02 18:51:16.000 275 21256.85 349.48 43029.34 47994.74 2019-10-02 18:51:17.000 275 21256.85 349.46 43029.34 47994.76 2019-10-02 18:51:18.000 275 21256.86 349.44 43029.34 47994.74 2019-10-02 18:51:19.000 275 21256.84 349.48 43029.32 47994.74 2019-10-02 18:51:20.000 275 21256.82 349.47 43029.32 47994.74 2019-10-02 18:51:21.000 275 21256.77 349.50 43029.29 47994.71 2019-10-02 18:51:22.000 275 21256.72 349.53 43029.25 47994.67 2019-10-02 18:51:23.000 275 21256.71 349.55 43029.22 47994.67 2019-10-02 18:51:24.000 275 21256.66 349.55 43029.21 47994.61 2019-10-02 18:51:25.000 275 21256.67 349.52 43029.18 47994.57 2019-10-02 18:51:26.000 275 21256.65 349.48 43029.18 47994.52 2019-10-02 18:51:27.000 275 21256.60 349.41 43029.19 47994.52 2019-10-02 18:51:28.000 275 21256.58 349.37 43029.19 47994.53 2019-10-02 18:51:29.000 275 21256.57 349.34 43029.20 47994.53 2019-10-02 18:51:30.000 275 21256.51 349.31 43029.19 47994.53 2019-10-02 18:51:31.000 275 21256.49 349.30 43029.20 47994.51 2019-10-02 18:51:32.000 275 21256.48 349.27 43029.22 47994.52 2019-10-02 18:51:33.000 275 21256.43 349.28 43029.22 47994.51 2019-10-02 18:51:34.000 275 21256.41 349.27 43029.18 47994.49 2019-10-02 18:51:35.000 275 21256.43 349.30 43029.18 47994.47 2019-10-02 18:51:36.000 275 21256.42 349.30 43029.14 47994.47 2019-10-02 18:51:37.000 275 21256.45 349.30 43029.10 47994.44 2019-10-02 18:51:38.000 275 21256.47 349.26 43029.10 47994.43 2019-10-02 18:51:39.000 275 21256.50 349.22 43029.09 47994.46 2019-10-02 18:51:40.000 275 21256.53 349.18 43029.10 47994.43 2019-10-02 18:51:41.000 275 21256.59 349.14 43029.09 47994.44 2019-10-02 18:51:42.000 275 21256.66 349.11 43029.08 47994.44 2019-10-02 18:51:43.000 275 21256.65 349.14 43029.10 47994.48 2019-10-02 18:51:44.000 275 21256.73 349.15 43029.10 47994.48 2019-10-02 18:51:45.000 275 21256.80 349.16 43029.07 47994.53 2019-10-02 18:51:46.000 275 21256.88 349.18 43029.08 47994.53 2019-10-02 18:51:47.000 275 21256.93 349.19 43029.10 47994.55 2019-10-02 18:51:48.000 275 21257.02 349.21 43029.05 47994.58 2019-10-02 18:51:49.000 275 21257.10 349.23 43029.06 47994.61 2019-10-02 18:51:50.000 275 21257.19 349.27 43029.08 47994.64 2019-10-02 18:51:51.000 275 21257.27 349.30 43029.07 47994.70 2019-10-02 18:51:52.000 275 21257.27 349.36 43029.08 47994.70 2019-10-02 18:51:53.000 275 21257.31 349.42 43029.05 47994.71 2019-10-02 18:51:54.000 275 21257.34 349.47 43029.01 47994.70 2019-10-02 18:51:55.000 275 21257.38 349.53 43028.99 47994.74 2019-10-02 18:51:56.000 275 21257.39 349.60 43028.97 47994.72 2019-10-02 18:51:57.000 275 21257.44 349.66 43028.96 47994.71 2019-10-02 18:51:58.000 275 21257.43 349.74 43028.95 47994.72 2019-10-02 18:51:59.000 275 21257.44 349.80 43028.93 47994.70 2019-10-02 18:52:00.000 275 21257.43 349.85 43028.95 47994.69 2019-10-02 18:52:01.000 275 21257.36 349.91 43028.94 47994.66 2019-10-02 18:52:02.000 275 21257.35 349.98 43028.90 47994.60 2019-10-02 18:52:03.000 275 21257.37 350.00 43028.86 47994.59 2019-10-02 18:52:04.000 275 21257.35 349.99 43028.83 47994.54 2019-10-02 18:52:05.000 275 21257.31 350.00 43028.82 47994.54 2019-10-02 18:52:06.000 275 21257.31 349.99 43028.81 47994.50 2019-10-02 18:52:07.000 275 21257.33 349.99 43028.81 47994.50 2019-10-02 18:52:08.000 275 21257.28 349.97 43028.84 47994.51 2019-10-02 18:52:09.000 275 21257.32 349.93 43028.83 47994.52 2019-10-02 18:52:10.000 275 21257.33 349.95 43028.83 47994.52 2019-10-02 18:52:11.000 275 21257.35 349.93 43028.85 47994.54 2019-10-02 18:52:12.000 275 21257.39 349.91 43028.85 47994.55 2019-10-02 18:52:13.000 275 21257.56 349.90 43028.85 47994.57 2019-10-02 18:52:14.000 275 21257.75 349.89 43028.90 47994.67 2019-10-02 18:52:15.000 275 21257.87 349.85 43028.95 47994.80 2019-10-02 18:52:16.000 275 21257.98 349.81 43028.97 47994.86 2019-10-02 18:52:17.000 275 21258.05 349.78 43028.98 47994.96 2019-10-02 18:52:18.000 275 21258.05 349.77 43029.05 47994.99 2019-10-02 18:52:19.000 275 21258.07 349.76 43029.08 47995.06 2019-10-02 18:52:20.000 275 21258.08 349.71 43029.12 47995.09 2019-10-02 18:52:21.000 275 21258.07 349.67 43029.14 47995.14 2019-10-02 18:52:22.000 275 21258.07 349.62 43029.16 47995.17 2019-10-02 18:52:23.000 275 21258.07 349.58 43029.18 47995.19 2019-10-02 18:52:24.000 275 21258.04 349.60 43029.20 47995.19 2019-10-02 18:52:25.000 275 21258.00 349.61 43029.24 47995.20 2019-10-02 18:52:26.000 275 21257.99 349.58 43029.25 47995.20 2019-10-02 18:52:27.000 275 21257.95 349.55 43029.26 47995.22 2019-10-02 18:52:28.000 275 21257.93 349.53 43029.29 47995.19 2019-10-02 18:52:29.000 275 21257.91 349.56 43029.28 47995.23 2019-10-02 18:52:30.000 275 21257.89 349.54 43029.29 47995.20 2019-10-02 18:52:31.000 275 21257.89 349.56 43029.30 47995.22 2019-10-02 18:52:32.000 275 21257.88 349.58 43029.25 47995.23 2019-10-02 18:52:33.000 275 21257.88 349.61 43029.26 47995.20 2019-10-02 18:52:34.000 275 21257.85 349.64 43029.29 47995.19 2019-10-02 18:52:35.000 275 21257.88 349.64 43029.24 47995.20 2019-10-02 18:52:36.000 275 21257.92 349.60 43029.27 47995.18 2019-10-02 18:52:37.000 275 21257.91 349.62 43029.28 47995.21 2019-10-02 18:52:38.000 275 21257.96 349.60 43029.32 47995.24 2019-10-02 18:52:39.000 275 21257.96 349.57 43029.30 47995.20 2019-10-02 18:52:40.000 275 21257.99 349.57 43029.33 47995.26 2019-10-02 18:52:41.000 275 21258.03 349.56 43029.32 47995.30 2019-10-02 18:52:42.000 275 21258.01 349.53 43029.32 47995.30 2019-10-02 18:52:43.000 275 21258.03 349.53 43029.31 47995.28 2019-10-02 18:52:44.000 275 21258.05 349.50 43029.30 47995.30 2019-10-02 18:52:45.000 275 21258.03 349.47 43029.33 47995.32 2019-10-02 18:52:46.000 275 21258.02 349.47 43029.33 47995.34 2019-10-02 18:52:47.000 275 21258.03 349.43 43029.38 47995.32 2019-10-02 18:52:48.000 275 21258.04 349.43 43029.35 47995.30 2019-10-02 18:52:49.000 275 21258.02 349.42 43029.34 47995.35 2019-10-02 18:52:50.000 275 21258.03 349.43 43029.32 47995.31 2019-10-02 18:52:51.000 275 21258.06 349.41 43029.32 47995.31 2019-10-02 18:52:52.000 275 21258.06 349.39 43029.30 47995.31 2019-10-02 18:52:53.000 275 21258.10 349.40 43029.30 47995.31 2019-10-02 18:52:54.000 275 21258.12 349.37 43029.28 47995.31 2019-10-02 18:52:55.000 275 21258.13 349.39 43029.28 47995.34 2019-10-02 18:52:56.000 275 21258.16 349.40 43029.26 47995.30 2019-10-02 18:52:57.000 275 21258.22 349.43 43029.23 47995.28 2019-10-02 18:52:58.000 275 21258.23 349.45 43029.20 47995.32 2019-10-02 18:52:59.000 275 21258.23 349.47 43029.17 47995.30 2019-10-02 18:53:00.000 275 21258.24 349.50 43029.15 47995.25 2019-10-02 18:53:01.000 275 21258.27 349.53 43029.10 47995.25 2019-10-02 18:53:02.000 275 21258.29 349.55 43029.09 47995.20 2019-10-02 18:53:03.000 275 21258.33 349.54 43029.05 47995.17 2019-10-02 18:53:04.000 275 21258.30 349.57 43028.99 47995.14 2019-10-02 18:53:05.000 275 21258.28 349.56 43028.96 47995.15 2019-10-02 18:53:06.000 275 21258.23 349.58 43028.95 47995.09 2019-10-02 18:53:07.000 275 21258.24 349.56 43028.91 47995.05 2019-10-02 18:53:08.000 275 21258.23 349.57 43028.92 47995.04 2019-10-02 18:53:09.000 275 21258.20 349.57 43028.90 47995.04 2019-10-02 18:53:10.000 275 21258.20 349.53 43028.92 47995.00 2019-10-02 18:53:11.000 275 21258.18 349.54 43028.89 47995.00 2019-10-02 18:53:12.000 275 21258.15 349.60 43028.85 47994.98 2019-10-02 18:53:13.000 275 21258.11 349.60 43028.82 47994.95 2019-10-02 18:53:14.000 275 21258.07 349.62 43028.82 47994.93 2019-10-02 18:53:15.000 275 21258.08 349.63 43028.83 47994.91 2019-10-02 18:53:16.000 275 21258.05 349.63 43028.82 47994.88 2019-10-02 18:53:17.000 275 21258.05 349.64 43028.79 47994.83 2019-10-02 18:53:18.000 275 21258.05 349.65 43028.78 47994.83 2019-10-02 18:53:19.000 275 21258.11 349.62 43028.78 47994.84 2019-10-02 18:53:20.000 275 21258.20 349.56 43028.82 47994.86 2019-10-02 18:53:21.000 275 21258.22 349.53 43028.85 47994.92 2019-10-02 18:53:22.000 275 21258.27 349.51 43028.88 47994.97 2019-10-02 18:53:23.000 275 21258.35 349.49 43028.88 47995.00 2019-10-02 18:53:24.000 275 21258.40 349.53 43028.89 47995.05 2019-10-02 18:53:25.000 275 21258.44 349.58 43028.85 47995.04 2019-10-02 18:53:26.000 275 21258.48 349.61 43028.84 47995.09 2019-10-02 18:53:27.000 275 21258.49 349.68 43028.78 47995.05 2019-10-02 18:53:28.000 275 21258.51 349.76 43028.73 47995.05 2019-10-02 18:53:29.000 275 21258.53 349.81 43028.72 47995.00 2019-10-02 18:53:30.000 275 21258.56 349.87 43028.66 47995.02 2019-10-02 18:53:31.000 275 21258.58 349.88 43028.65 47994.96 2019-10-02 18:53:32.000 275 21258.60 349.88 43028.62 47994.94 2019-10-02 18:53:33.000 275 21258.59 349.93 43028.59 47994.94 2019-10-02 18:53:34.000 275 21258.60 349.95 43028.59 47994.97 2019-10-02 18:53:35.000 275 21258.64 349.96 43028.61 47994.92 2019-10-02 18:53:36.000 275 21258.67 349.98 43028.60 47994.94 2019-10-02 18:53:37.000 275 21258.63 349.98 43028.59 47994.92 2019-10-02 18:53:38.000 275 21258.65 349.94 43028.61 47994.98 2019-10-02 18:53:39.000 275 21258.73 349.88 43028.67 47994.96 2019-10-02 18:53:40.000 275 21258.79 349.81 43028.73 47995.05 2019-10-02 18:53:41.000 275 21258.78 349.81 43028.80 47995.11 2019-10-02 18:53:42.000 275 21258.79 349.80 43028.81 47995.17 2019-10-02 18:53:43.000 275 21258.78 349.80 43028.82 47995.20 2019-10-02 18:53:44.000 275 21258.77 349.82 43028.83 47995.21 2019-10-02 18:53:45.000 275 21258.79 349.84 43028.83 47995.20 2019-10-02 18:53:46.000 275 21258.73 349.84 43028.85 47995.20 2019-10-02 18:53:47.000 275 21258.70 349.86 43028.86 47995.18 2019-10-02 18:53:48.000 275 21258.72 349.87 43028.87 47995.20 2019-10-02 18:53:49.000 275 21258.71 349.86 43028.86 47995.20 2019-10-02 18:53:50.000 275 21258.71 349.85 43028.86 47995.21 2019-10-02 18:53:51.000 275 21258.64 349.84 43028.88 47995.19 2019-10-02 18:53:52.000 275 21258.61 349.82 43028.91 47995.21 2019-10-02 18:53:53.000 275 21258.55 349.84 43028.93 47995.21 2019-10-02 18:53:54.000 275 21258.49 349.84 43028.93 47995.20 2019-10-02 18:53:55.000 275 21258.47 349.83 43028.89 47995.17 2019-10-02 18:53:56.000 275 21258.49 349.81 43028.90 47995.15 2019-10-02 18:53:57.000 275 21258.45 349.79 43028.96 47995.16 2019-10-02 18:53:58.000 275 21258.44 349.77 43028.93 47995.18 2019-10-02 18:53:59.000 275 21258.42 349.77 43028.92 47995.14 2019-10-02 18:54:00.000 275 21258.41 349.76 43028.93 47995.14 2019-10-02 18:54:01.000 275 21258.41 349.74 43028.95 47995.15 2019-10-02 18:54:02.000 275 21258.44 349.69 43028.95 47995.16 2019-10-02 18:54:03.000 275 21258.44 349.64 43028.96 47995.17 2019-10-02 18:54:04.000 275 21258.48 349.59 43028.99 47995.19 2019-10-02 18:54:05.000 275 21258.48 349.55 43029.04 47995.23 2019-10-02 18:54:06.000 275 21258.45 349.53 43029.07 47995.23 2019-10-02 18:54:07.000 275 21258.49 349.48 43029.09 47995.27 2019-10-02 18:54:08.000 275 21258.53 349.44 43029.10 47995.28 2019-10-02 18:54:09.000 275 21258.57 349.40 43029.12 47995.35 2019-10-02 18:54:10.000 275 21258.60 349.39 43029.14 47995.39 2019-10-02 18:54:11.000 275 21258.61 349.39 43029.18 47995.41 2019-10-02 18:54:12.000 275 21258.67 349.38 43029.19 47995.44 2019-10-02 18:54:13.000 275 21258.70 349.33 43029.20 47995.47 2019-10-02 18:54:14.000 275 21258.67 349.30 43029.22 47995.51 2019-10-02 18:54:15.000 275 21258.66 349.29 43029.21 47995.49 2019-10-02 18:54:16.000 275 21258.62 349.33 43029.23 47995.47 2019-10-02 18:54:17.000 275 21258.57 349.37 43029.24 47995.49 2019-10-02 18:54:18.000 275 21258.57 349.39 43029.20 47995.47 2019-10-02 18:54:19.000 275 21258.54 349.43 43029.17 47995.43 2019-10-02 18:54:20.000 275 21258.55 349.44 43029.16 47995.42 2019-10-02 18:54:21.000 275 21258.50 349.48 43029.12 47995.41 2019-10-02 18:54:22.000 275 21258.50 349.53 43029.08 47995.36 2019-10-02 18:54:23.000 275 21258.50 349.58 43029.02 47995.33 2019-10-02 18:54:24.000 275 21258.45 349.61 43028.96 47995.26 2019-10-02 18:54:25.000 275 21258.45 349.62 43028.96 47995.22 2019-10-02 18:54:26.000 275 21258.46 349.65 43028.94 47995.17 2019-10-02 18:54:27.000 275 21258.51 349.62 43028.91 47995.16 2019-10-02 18:54:28.000 275 21258.54 349.58 43028.90 47995.16 2019-10-02 18:54:29.000 275 21258.57 349.53 43028.93 47995.18 2019-10-02 18:54:30.000 275 21258.62 349.54 43028.93 47995.20 2019-10-02 18:54:31.000 275 21258.69 349.55 43028.94 47995.27 2019-10-02 18:54:32.000 275 21258.78 349.58 43028.97 47995.27 2019-10-02 18:54:33.000 275 21258.82 349.60 43028.98 47995.34 2019-10-02 18:54:34.000 275 21258.88 349.64 43028.95 47995.34 2019-10-02 18:54:35.000 275 21258.91 349.66 43028.97 47995.38 2019-10-02 18:54:36.000 275 21258.95 349.71 43028.94 47995.39 2019-10-02 18:54:37.000 275 21258.99 349.76 43028.95 47995.40 2019-10-02 18:54:38.000 275 21259.03 349.75 43028.91 47995.40 2019-10-02 18:54:39.000 275 21259.04 349.82 43028.89 47995.41 2019-10-02 18:54:40.000 275 21258.99 349.85 43028.89 47995.38 2019-10-02 18:54:41.000 275 21259.01 349.88 43028.92 47995.39 2019-10-02 18:54:42.000 275 21259.06 349.88 43028.92 47995.42 2019-10-02 18:54:43.000 275 21259.01 349.90 43028.92 47995.37 2019-10-02 18:54:44.000 275 21259.02 349.92 43028.91 47995.39 2019-10-02 18:54:45.000 275 21259.04 349.97 43028.90 47995.37 2019-10-02 18:54:46.000 275 21259.03 349.96 43028.92 47995.39 2019-10-02 18:54:47.000 275 21259.01 349.99 43028.86 47995.40 2019-10-02 18:54:48.000 275 21259.04 350.01 43028.90 47995.36 2019-10-02 18:54:49.000 275 21259.06 350.06 43028.88 47995.40 2019-10-02 18:54:50.000 275 21259.09 350.07 43028.89 47995.41 2019-10-02 18:54:51.000 275 21259.13 350.11 43028.91 47995.39 2019-10-02 18:54:52.000 275 21259.14 350.12 43028.89 47995.40 2019-10-02 18:54:53.000 275 21259.16 350.16 43028.87 47995.41 2019-10-02 18:54:54.000 275 21259.18 350.22 43028.88 47995.44 2019-10-02 18:54:55.000 275 21259.19 350.26 43028.89 47995.46 2019-10-02 18:54:56.000 275 21259.24 350.29 43028.87 47995.47 2019-10-02 18:54:57.000 275 21259.25 350.34 43028.87 47995.44 2019-10-02 18:54:58.000 275 21259.21 350.41 43028.80 47995.44 2019-10-02 18:54:59.000 275 21259.18 350.45 43028.83 47995.42 2019-10-02 18:55:00.000 275 21259.15 350.49 43028.79 47995.41 2019-10-02 18:55:01.000 275 21259.08 350.50 43028.78 47995.36 2019-10-02 18:55:02.000 275 21259.03 350.46 43028.78 47995.35 2019-10-02 18:55:03.000 275 21258.98 350.48 43028.78 47995.30 2019-10-02 18:55:04.000 275 21258.92 350.50 43028.80 47995.30 2019-10-02 18:55:05.000 275 21258.89 350.49 43028.76 47995.22 2019-10-02 18:55:06.000 275 21258.81 350.45 43028.75 47995.22 2019-10-02 18:55:07.000 275 21258.78 350.40 43028.76 47995.19 2019-10-02 18:55:08.000 275 21258.71 350.32 43028.75 47995.10 2019-10-02 18:55:09.000 275 21258.65 350.29 43028.75 47995.14 2019-10-02 18:55:10.000 275 21258.63 350.24 43028.79 47995.11 2019-10-02 18:55:11.000 275 21258.63 350.25 43028.79 47995.14 2019-10-02 18:55:12.000 275 21258.67 350.24 43028.83 47995.16 2019-10-02 18:55:13.000 275 21258.70 350.23 43028.84 47995.15 2019-10-02 18:55:14.000 275 21258.75 350.20 43028.83 47995.19 2019-10-02 18:55:15.000 275 21258.81 350.18 43028.83 47995.20 2019-10-02 18:55:16.000 275 21258.87 350.19 43028.86 47995.21 2019-10-02 18:55:17.000 275 21258.91 350.19 43028.85 47995.25 2019-10-02 18:55:18.000 275 21258.96 350.20 43028.87 47995.30 2019-10-02 18:55:19.000 275 21258.99 350.19 43028.88 47995.35 2019-10-02 18:55:20.000 275 21259.01 350.18 43028.91 47995.37 2019-10-02 18:55:21.000 275 21259.05 350.18 43028.93 47995.42 2019-10-02 18:55:22.000 275 21259.09 350.19 43028.97 47995.43 2019-10-02 18:55:23.000 275 21259.10 350.19 43028.98 47995.48 2019-10-02 18:55:24.000 275 21259.00 350.17 43028.99 47995.46 2019-10-02 18:55:25.000 275 21259.00 350.17 43029.00 47995.49 2019-10-02 18:55:26.000 275 21258.94 350.20 43029.03 47995.45 2019-10-02 18:55:27.000 275 21258.88 350.23 43029.02 47995.48 2019-10-02 18:55:28.000 275 21258.82 350.26 43029.03 47995.47 2019-10-02 18:55:29.000 275 21258.76 350.36 43028.97 47995.42 2019-10-02 18:55:30.000 275 21258.73 350.39 43028.93 47995.35 2019-10-02 18:55:31.000 275 21258.67 350.44 43028.87 47995.28 2019-10-02 18:55:32.000 275 21258.64 350.47 43028.84 47995.21 2019-10-02 18:55:33.000 275 21258.65 350.42 43028.84 47995.21 2019-10-02 18:55:34.000 275 21258.67 350.39 43028.86 47995.18 2019-10-02 18:55:35.000 275 21258.67 350.35 43028.85 47995.13 2019-10-02 18:55:36.000 275 21258.71 350.36 43028.86 47995.18 2019-10-02 18:55:37.000 275 21258.71 350.35 43028.87 47995.21 2019-10-02 18:55:38.000 275 21258.71 350.38 43028.89 47995.21 2019-10-02 18:55:39.000 275 21258.73 350.40 43028.88 47995.23 2019-10-02 18:55:40.000 275 21258.73 350.41 43028.90 47995.21 2019-10-02 18:55:41.000 275 21258.73 350.40 43028.89 47995.25 2019-10-02 18:55:42.000 275 21258.71 350.39 43028.85 47995.22 2019-10-02 18:55:43.000 275 21258.72 350.36 43028.90 47995.24 2019-10-02 18:55:44.000 275 21258.75 350.37 43028.89 47995.25 2019-10-02 18:55:45.000 275 21258.80 350.39 43028.86 47995.24 2019-10-02 18:55:46.000 275 21258.79 350.41 43028.87 47995.23 2019-10-02 18:55:47.000 275 21258.75 350.42 43028.85 47995.25 2019-10-02 18:55:48.000 275 21258.72 350.44 43028.83 47995.22 2019-10-02 18:55:49.000 275 21258.71 350.46 43028.80 47995.18 2019-10-02 18:55:50.000 275 21258.71 350.46 43028.79 47995.15 2019-10-02 18:55:51.000 275 21258.69 350.47 43028.79 47995.15 2019-10-02 18:55:52.000 275 21258.71 350.44 43028.75 47995.15 2019-10-02 18:55:53.000 275 21258.73 350.42 43028.76 47995.12 2019-10-02 18:55:54.000 275 21258.73 350.42 43028.79 47995.12 2019-10-02 18:55:55.000 275 21258.75 350.37 43028.77 47995.13 2019-10-02 18:55:56.000 275 21258.77 350.34 43028.78 47995.16 2019-10-02 18:55:57.000 275 21258.80 350.32 43028.81 47995.17 2019-10-02 18:55:58.000 275 21258.81 350.29 43028.84 47995.24 2019-10-02 18:55:59.000 275 21258.83 350.27 43028.88 47995.24 2019-10-02 18:56:00.000 275 21258.85 350.24 43028.91 47995.27 2019-10-02 18:56:01.000 275 21258.84 350.24 43028.95 47995.29 2019-10-02 18:56:02.000 275 21258.88 350.25 43028.97 47995.34 2019-10-02 18:56:03.000 275 21258.89 350.23 43029.00 47995.37 2019-10-02 18:56:04.000 275 21258.90 350.22 43029.03 47995.40 2019-10-02 18:56:05.000 275 21258.91 350.20 43029.03 47995.44 2019-10-02 18:56:06.000 275 21258.91 350.21 43029.06 47995.43 2019-10-02 18:56:07.000 275 21258.87 350.25 43029.06 47995.48 2019-10-02 18:56:08.000 275 21258.87 350.24 43029.08 47995.46 2019-10-02 18:56:09.000 275 21258.89 350.23 43029.09 47995.47 2019-10-02 18:56:10.000 275 21258.89 350.27 43029.10 47995.48 2019-10-02 18:56:11.000 275 21258.84 350.32 43029.06 47995.47 2019-10-02 18:56:12.000 275 21258.79 350.35 43029.02 47995.43 2019-10-02 18:56:13.000 275 21258.77 350.36 43029.01 47995.37 2019-10-02 18:56:14.000 275 21258.76 350.32 43028.98 47995.33 2019-10-02 18:56:15.000 275 21258.73 350.32 43028.94 47995.31 2019-10-02 18:56:16.000 275 21258.71 350.32 43028.93 47995.27 2019-10-02 18:56:17.000 275 21258.66 350.32 43028.90 47995.25 2019-10-02 18:56:18.000 275 21258.65 350.31 43028.86 47995.24 2019-10-02 18:56:19.000 275 21258.61 350.31 43028.85 47995.18 2019-10-02 18:56:20.000 275 21258.61 350.32 43028.84 47995.16 2019-10-02 18:56:21.000 275 21258.57 350.34 43028.82 47995.13 2019-10-02 18:56:22.000 275 21258.56 350.34 43028.81 47995.08 2019-10-02 18:56:23.000 275 21258.57 350.33 43028.78 47995.04 2019-10-02 18:56:24.000 275 21258.56 350.30 43028.76 47995.06 2019-10-02 18:56:25.000 275 21258.60 350.27 43028.73 47995.04 2019-10-02 18:56:26.000 275 21258.60 350.25 43028.74 47995.07 2019-10-02 18:56:27.000 275 21258.63 350.24 43028.75 47995.03 2019-10-02 18:56:28.000 275 21258.68 350.23 43028.75 47995.06 2019-10-02 18:56:29.000 275 21258.73 350.24 43028.77 47995.10 2019-10-02 18:56:30.000 275 21258.76 350.26 43028.77 47995.09 2019-10-02 18:56:31.000 275 21258.72 350.27 43028.77 47995.11 2019-10-02 18:56:32.000 275 21258.76 350.28 43028.78 47995.16 2019-10-02 18:56:33.000 275 21258.76 350.33 43028.79 47995.15 2019-10-02 18:56:34.000 275 21258.76 350.36 43028.78 47995.16 2019-10-02 18:56:35.000 275 21258.76 350.37 43028.76 47995.16 2019-10-02 18:56:36.000 275 21258.81 350.38 43028.74 47995.16 2019-10-02 18:56:37.000 275 21258.83 350.42 43028.74 47995.17 2019-10-02 18:56:38.000 275 21258.84 350.46 43028.74 47995.16 2019-10-02 18:56:39.000 275 21258.86 350.48 43028.72 47995.17 2019-10-02 18:56:40.000 275 21258.88 350.50 43028.70 47995.13 2019-10-02 18:56:41.000 275 21258.85 350.54 43028.69 47995.15 2019-10-02 18:56:42.000 275 21258.81 350.61 43028.69 47995.14 2019-10-02 18:56:43.000 275 21258.77 350.62 43028.68 47995.11 2019-10-02 18:56:44.000 275 21258.81 350.59 43028.69 47995.07 2019-10-02 18:56:45.000 275 21258.75 350.59 43028.72 47995.10 2019-10-02 18:56:46.000 275 21258.72 350.59 43028.74 47995.09 2019-10-02 18:56:47.000 275 21258.67 350.62 43028.78 47995.08 2019-10-02 18:56:48.000 275 21258.65 350.61 43028.78 47995.13 2019-10-02 18:56:49.000 275 21258.63 350.63 43028.80 47995.11 2019-10-02 18:56:50.000 275 21258.59 350.67 43028.81 47995.11 2019-10-02 18:56:51.000 275 21258.56 350.70 43028.80 47995.12 2019-10-02 18:56:52.000 275 21258.49 350.75 43028.79 47995.08 2019-10-02 18:56:53.000 275 21258.43 350.82 43028.74 47995.05 2019-10-02 18:56:54.000 275 21258.34 350.86 43028.69 47994.96 2019-10-02 18:56:55.000 275 21258.26 350.83 43028.66 47994.90 2019-10-02 18:56:56.000 275 21258.29 350.79 43028.62 47994.83 2019-10-02 18:56:57.000 275 21258.28 350.75 43028.62 47994.83 2019-10-02 18:56:58.000 275 21258.22 350.71 43028.63 47994.80 2019-10-02 18:56:59.000 275 21258.24 350.70 43028.64 47994.77 2019-10-02 18:57:00.000 275 21258.26 350.67 43028.64 47994.80 2019-10-02 18:57:01.000 275 21258.30 350.62 43028.64 47994.84 2019-10-02 18:57:02.000 275 21258.33 350.61 43028.71 47994.83 2019-10-02 18:57:03.000 275 21258.35 350.56 43028.71 47994.88 2019-10-02 18:57:04.000 275 21258.38 350.50 43028.75 47994.93 2019-10-02 18:57:05.000 275 21258.43 350.47 43028.80 47994.99 2019-10-02 18:57:06.000 275 21258.45 350.46 43028.82 47995.04 2019-10-02 18:57:07.000 275 21258.50 350.47 43028.87 47995.07 2019-10-02 18:57:08.000 275 21258.55 350.50 43028.88 47995.13 2019-10-02 18:57:09.000 275 21258.57 350.50 43028.94 47995.15 2019-10-02 18:57:10.000 275 21258.63 350.50 43028.96 47995.19 2019-10-02 18:57:11.000 275 21258.63 350.53 43028.97 47995.23 2019-10-02 18:57:12.000 275 21258.58 350.59 43028.98 47995.25 2019-10-02 18:57:13.000 275 21258.56 350.59 43028.97 47995.25 2019-10-02 18:57:14.000 275 21258.55 350.63 43028.95 47995.22 2019-10-02 18:57:15.000 275 21258.52 350.59 43028.97 47995.23 2019-10-02 18:57:16.000 275 21258.48 350.62 43028.98 47995.21 2019-10-02 18:57:17.000 275 21258.42 350.68 43028.98 47995.18 2019-10-02 18:57:18.000 275 21258.34 350.76 43028.95 47995.16 2019-10-02 18:57:19.000 275 21258.23 350.78 43028.90 47995.10 2019-10-02 18:57:20.000 275 21258.20 350.76 43028.90 47995.02 2019-10-02 18:57:21.000 275 21258.14 350.73 43028.87 47994.99 2019-10-02 18:57:22.000 275 21258.06 350.73 43028.90 47994.97 2019-10-02 18:57:23.000 275 21258.03 350.70 43028.89 47994.93 2019-10-02 18:57:24.000 275 21258.00 350.72 43028.86 47994.93 2019-10-02 18:57:25.000 275 21257.97 350.73 43028.86 47994.89 2019-10-02 18:57:26.000 275 21257.90 350.70 43028.84 47994.87 2019-10-02 18:57:27.000 275 21257.85 350.69 43028.86 47994.86 2019-10-02 18:57:28.000 275 21257.81 350.74 43028.85 47994.87 2019-10-02 18:57:29.000 275 21257.80 350.78 43028.82 47994.83 2019-10-02 18:57:30.000 275 21257.85 350.78 43028.80 47994.80 2019-10-02 18:57:31.000 275 21257.90 350.79 43028.80 47994.79 2019-10-02 18:57:32.000 275 21258.01 350.86 43028.77 47994.82 2019-10-02 18:57:33.000 275 21258.05 350.93 43028.73 47994.81 2019-10-02 18:57:34.000 275 21258.12 350.98 43028.70 47994.79 2019-10-02 18:57:35.000 275 21258.16 350.99 43028.65 47994.79 2019-10-02 18:57:36.000 275 21258.18 351.01 43028.59 47994.77 2019-10-02 18:57:37.000 275 21258.18 350.99 43028.64 47994.78 2019-10-02 18:57:38.000 275 21258.17 350.97 43028.69 47994.78 2019-10-02 18:57:39.000 275 21258.19 350.99 43028.69 47994.81 2019-10-02 18:57:40.000 275 21258.15 351.02 43028.67 47994.82 2019-10-02 18:57:41.000 275 21258.15 351.07 43028.70 47994.82 2019-10-02 18:57:42.000 275 21258.08 351.11 43028.68 47994.83 2019-10-02 18:57:43.000 275 21258.03 351.11 43028.64 47994.77 2019-10-02 18:57:44.000 275 21257.99 351.14 43028.65 47994.74 2019-10-02 18:57:45.000 275 21257.92 351.16 43028.67 47994.72 2019-10-02 18:57:46.000 275 21257.93 351.11 43028.64 47994.67 2019-10-02 18:57:47.000 275 21257.82 351.12 43028.68 47994.67 2019-10-02 18:57:48.000 275 21257.76 351.08 43028.68 47994.64 2019-10-02 18:57:49.000 275 21257.73 351.02 43028.68 47994.63 2019-10-02 18:57:50.000 275 21257.72 351.01 43028.71 47994.62 2019-10-02 18:57:51.000 275 21257.69 351.00 43028.71 47994.63 2019-10-02 18:57:52.000 275 21257.70 350.95 43028.73 47994.62 2019-10-02 18:57:53.000 275 21257.74 350.94 43028.71 47994.64 2019-10-02 18:57:54.000 275 21257.71 350.94 43028.70 47994.64 2019-10-02 18:57:55.000 275 21257.73 350.94 43028.71 47994.64 2019-10-02 18:57:56.000 275 21257.75 350.94 43028.71 47994.63 2019-10-02 18:57:57.000 275 21257.75 350.95 43028.72 47994.67 2019-10-02 18:57:58.000 275 21257.77 350.94 43028.72 47994.66 2019-10-02 18:57:59.000 275 21257.78 350.94 43028.75 47994.68 2019-10-02 18:58:00.000 275 21257.82 350.99 43028.73 47994.65 2019-10-02 18:58:01.000 275 21257.85 351.00 43028.71 47994.70 2019-10-02 18:58:02.000 275 21257.86 350.97 43028.71 47994.70 2019-10-02 18:58:03.000 275 21257.85 350.99 43028.72 47994.70 2019-10-02 18:58:04.000 275 21257.87 350.99 43028.69 47994.73 2019-10-02 18:58:05.000 275 21257.89 350.96 43028.71 47994.73 2019-10-02 18:58:06.000 275 21257.93 350.97 43028.73 47994.74 2019-10-02 18:58:07.000 275 21257.94 351.01 43028.72 47994.71 2019-10-02 18:58:08.000 275 21257.95 350.99 43028.73 47994.76 2019-10-02 18:58:09.000 275 21257.95 350.98 43028.77 47994.74 2019-10-02 18:58:10.000 275 21257.97 350.94 43028.71 47994.73 2019-10-02 18:58:11.000 275 21257.99 350.91 43028.71 47994.73 2019-10-02 18:58:12.000 275 21257.99 350.93 43028.73 47994.75 2019-10-02 18:58:13.000 275 21257.95 350.96 43028.72 47994.74 2019-10-02 18:58:14.000 275 21257.90 350.97 43028.71 47994.71 2019-10-02 18:58:15.000 275 21257.88 350.99 43028.67 47994.68 2019-10-02 18:58:16.000 275 21257.83 351.01 43028.62 47994.65 2019-10-02 18:58:17.000 275 21257.82 351.05 43028.60 47994.62 2019-10-02 18:58:18.000 275 21257.82 351.04 43028.57 47994.60 2019-10-02 18:58:19.000 275 21257.81 351.03 43028.61 47994.55 2019-10-02 18:58:20.000 275 21257.82 351.05 43028.62 47994.56 2019-10-02 18:58:21.000 275 21257.80 351.08 43028.59 47994.55 2019-10-02 18:58:22.000 275 21257.76 351.12 43028.55 47994.56 2019-10-02 18:58:23.000 275 21257.79 351.13 43028.57 47994.55 2019-10-02 18:58:24.000 275 21257.84 351.16 43028.58 47994.54 2019-10-02 18:58:25.000 275 21257.85 351.19 43028.55 47994.59 2019-10-02 18:58:26.000 275 21257.83 351.20 43028.53 47994.54 2019-10-02 18:58:27.000 275 21257.87 351.18 43028.54 47994.55 2019-10-02 18:58:28.000 275 21257.83 351.21 43028.54 47994.56 2019-10-02 18:58:29.000 275 21257.85 351.22 43028.59 47994.53 2019-10-02 18:58:30.000 275 21257.84 351.20 43028.58 47994.56 2019-10-02 18:58:31.000 275 21257.87 351.20 43028.58 47994.60 2019-10-02 18:58:32.000 275 21257.85 351.20 43028.60 47994.60 2019-10-02 18:58:33.000 275 21257.87 351.20 43028.60 47994.61 2019-10-02 18:58:34.000 275 21257.87 351.23 43028.60 47994.63 2019-10-02 18:58:35.000 275 21257.86 351.28 43028.62 47994.61 2019-10-02 18:58:36.000 275 21257.84 351.33 43028.63 47994.63 2019-10-02 18:58:37.000 275 21257.88 351.38 43028.61 47994.66 2019-10-02 18:58:38.000 275 21257.89 351.39 43028.59 47994.64 2019-10-02 18:58:39.000 275 21257.93 351.43 43028.61 47994.63 2019-10-02 18:58:40.000 275 21257.94 351.44 43028.61 47994.63 2019-10-02 18:58:41.000 275 21257.93 351.43 43028.62 47994.67 2019-10-02 18:58:42.000 275 21257.93 351.40 43028.64 47994.67 2019-10-02 18:58:43.000 275 21257.93 351.41 43028.67 47994.72 2019-10-02 18:58:44.000 275 21257.91 351.41 43028.71 47994.72 2019-10-02 18:58:45.000 275 21257.92 351.41 43028.70 47994.73 2019-10-02 18:58:46.000 275 21257.93 351.41 43028.70 47994.75 2019-10-02 18:58:47.000 275 21257.89 351.46 43028.77 47994.76 2019-10-02 18:58:48.000 275 21257.90 351.43 43028.78 47994.78 2019-10-02 18:58:49.000 275 21257.89 351.41 43028.78 47994.77 2019-10-02 18:58:50.000 275 21257.87 351.42 43028.84 47994.82 2019-10-02 18:58:51.000 275 21257.80 351.41 43028.84 47994.79 2019-10-02 18:58:52.000 275 21257.76 351.42 43028.86 47994.80 2019-10-02 18:58:53.000 275 21257.73 351.39 43028.87 47994.79 2019-10-02 18:58:54.000 275 21257.71 351.38 43028.86 47994.76 2019-10-02 18:58:55.000 275 21257.72 351.34 43028.89 47994.83 2019-10-02 18:58:56.000 275 21257.77 351.28 43028.94 47994.86 2019-10-02 18:58:57.000 275 21257.74 351.22 43028.96 47994.88 2019-10-02 18:58:58.000 275 21257.75 351.16 43029.03 47994.91 2019-10-02 18:58:59.000 275 21257.73 351.10 43029.04 47994.95 2019-10-02 18:59:00.000 275 21257.69 351.11 43029.09 47994.94 2019-10-02 18:59:01.000 275 21257.67 351.09 43029.11 47994.98 2019-10-02 18:59:02.000 275 21257.66 351.07 43029.14 47994.96 2019-10-02 18:59:03.000 275 21257.66 351.03 43029.10 47995.04 2019-10-02 18:59:04.000 275 21257.71 351.01 43029.16 47995.02 2019-10-02 18:59:05.000 275 21257.71 351.01 43029.16 47995.03 2019-10-02 18:59:06.000 275 21257.68 351.00 43029.17 47995.04 2019-10-02 18:59:07.000 275 21257.73 350.96 43029.18 47995.09 2019-10-02 18:59:08.000 275 21257.74 350.98 43029.17 47995.07 2019-10-02 18:59:09.000 275 21257.72 350.99 43029.17 47995.08 2019-10-02 18:59:10.000 275 21257.75 351.01 43029.18 47995.09 2019-10-02 18:59:11.000 275 21257.74 351.09 43029.15 47995.07 2019-10-02 18:59:12.000 275 21257.80 351.10 43029.12 47995.04 2019-10-02 18:59:13.000 275 21257.85 351.09 43029.09 47995.03 2019-10-02 18:59:14.000 275 21257.88 351.09 43029.06 47995.04 2019-10-02 18:59:15.000 275 21257.90 351.06 43029.08 47995.06 2019-10-02 18:59:16.000 275 21257.92 351.07 43029.08 47995.05 2019-10-02 18:59:17.000 275 21257.94 351.09 43029.04 47995.04 2019-10-02 18:59:18.000 275 21257.96 351.08 43029.05 47995.06 2019-10-02 18:59:19.000 275 21257.99 351.12 43029.03 47995.04 2019-10-02 18:59:20.000 275 21257.97 351.10 43029.03 47995.03 2019-10-02 18:59:21.000 275 21257.95 351.13 43028.99 47995.01 2019-10-02 18:59:22.000 275 21257.94 351.13 43028.99 47994.99 2019-10-02 18:59:23.000 275 21257.93 351.10 43028.97 47994.99 2019-10-02 18:59:24.000 275 21257.91 351.10 43028.93 47994.96 2019-10-02 18:59:25.000 275 21257.90 351.09 43028.94 47994.96 2019-10-02 18:59:26.000 275 21257.89 351.11 43028.90 47994.95 2019-10-02 18:59:27.000 275 21257.83 351.08 43028.89 47994.89 2019-10-02 18:59:28.000 275 21257.81 351.02 43028.92 47994.88 2019-10-02 18:59:29.000 275 21257.77 351.04 43028.90 47994.89 2019-10-02 18:59:30.000 275 21257.73 351.08 43028.89 47994.88 2019-10-02 18:59:31.000 275 21257.69 351.07 43028.89 47994.85 2019-10-02 18:59:32.000 275 21257.68 351.09 43028.83 47994.82 2019-10-02 18:59:33.000 275 21257.67 351.12 43028.79 47994.77 2019-10-02 18:59:34.000 275 21257.68 351.15 43028.81 47994.75 2019-10-02 18:59:35.000 275 21257.65 351.13 43028.77 47994.72 2019-10-02 18:59:36.000 275 21257.64 351.12 43028.74 47994.72 2019-10-02 18:59:37.000 275 21257.69 351.12 43028.78 47994.70 2019-10-02 18:59:38.000 275 21257.70 351.13 43028.80 47994.71 2019-10-02 18:59:39.000 275 21257.67 351.15 43028.74 47994.75 2019-10-02 18:59:40.000 275 21257.67 351.18 43028.75 47994.70 2019-10-02 18:59:41.000 275 21257.66 351.21 43028.74 47994.70 2019-10-02 18:59:42.000 275 21257.67 351.26 43028.71 47994.66 2019-10-02 18:59:43.000 275 21257.65 351.29 43028.71 47994.66 2019-10-02 18:59:44.000 275 21257.64 351.29 43028.71 47994.66 2019-10-02 18:59:45.000 275 21257.64 351.31 43028.69 47994.66 2019-10-02 18:59:46.000 275 21257.66 351.33 43028.72 47994.65 2019-10-02 18:59:47.000 275 21257.67 351.35 43028.72 47994.63 2019-10-02 18:59:48.000 275 21257.68 351.36 43028.69 47994.67 2019-10-02 18:59:49.000 275 21257.70 351.38 43028.69 47994.67 2019-10-02 18:59:50.000 275 21257.70 351.40 43028.72 47994.68 2019-10-02 18:59:51.000 275 21257.70 351.43 43028.72 47994.67 2019-10-02 18:59:52.000 275 21257.71 351.47 43028.73 47994.68 2019-10-02 18:59:53.000 275 21257.73 351.47 43028.73 47994.68 2019-10-02 18:59:54.000 275 21257.71 351.45 43028.73 47994.72 2019-10-02 18:59:55.000 275 21257.73 351.48 43028.74 47994.70 2019-10-02 18:59:56.000 275 21257.70 351.54 43028.71 47994.71 2019-10-02 18:59:57.000 275 21257.68 351.55 43028.72 47994.68 2019-10-02 18:59:58.000 275 21257.73 351.60 43028.73 47994.70 2019-10-02 18:59:59.000 275 21257.73 351.67 43028.73 47994.72 2019-10-02 19:00:00.000 275 21257.70 351.67 43028.69 47994.70 2019-10-02 19:00:01.000 275 21257.72 351.70 43028.66 47994.67 2019-10-02 19:00:02.000 275 21257.71 351.71 43028.68 47994.67 2019-10-02 19:00:03.000 275 21257.72 351.70 43028.70 47994.63 2019-10-02 19:00:04.000 275 21257.73 351.69 43028.68 47994.64 2019-10-02 19:00:05.000 275 21257.73 351.70 43028.68 47994.64 2019-10-02 19:00:06.000 275 21257.74 351.72 43028.67 47994.65 2019-10-02 19:00:07.000 275 21257.76 351.72 43028.65 47994.63 2019-10-02 19:00:08.000 275 21257.77 351.72 43028.65 47994.67 2019-10-02 19:00:09.000 275 21257.80 351.73 43028.64 47994.65 2019-10-02 19:00:10.000 275 21257.82 351.75 43028.64 47994.65 2019-10-02 19:00:11.000 275 21257.79 351.76 43028.63 47994.65 2019-10-02 19:00:12.000 275 21257.80 351.79 43028.62 47994.62 2019-10-02 19:00:13.000 275 21257.79 351.81 43028.60 47994.62 2019-10-02 19:00:14.000 275 21257.76 351.83 43028.57 47994.58 2019-10-02 19:00:15.000 275 21257.75 351.84 43028.59 47994.57 2019-10-02 19:00:16.000 275 21257.72 351.85 43028.56 47994.53 2019-10-02 19:00:17.000 275 21257.70 351.88 43028.54 47994.53 2019-10-02 19:00:18.000 275 21257.69 351.90 43028.47 47994.48 2019-10-02 19:00:19.000 275 21257.65 351.93 43028.48 47994.48 2019-10-02 19:00:20.000 275 21257.61 351.97 43028.48 47994.41 2019-10-02 19:00:21.000 275 21257.60 351.99 43028.42 47994.39 2019-10-02 19:00:22.000 275 21257.60 352.01 43028.38 47994.35 2019-10-02 19:00:23.000 275 21257.64 351.99 43028.38 47994.35 2019-10-02 19:00:24.000 275 21257.66 351.96 43028.37 47994.31 2019-10-02 19:00:25.000 275 21257.66 351.94 43028.39 47994.34 2019-10-02 19:00:26.000 275 21257.68 351.99 43028.41 47994.38 2019-10-02 19:00:27.000 275 21257.68 352.07 43028.36 47994.34 2019-10-02 19:00:28.000 275 21257.68 352.13 43028.30 47994.32 2019-10-02 19:00:29.000 275 21257.65 352.17 43028.28 47994.29 2019-10-02 19:00:30.000 275 21257.66 352.16 43028.26 47994.26 2019-10-02 19:00:31.000 275 21257.71 352.15 43028.25 47994.23 2019-10-02 19:00:32.000 275 21257.73 352.11 43028.24 47994.24 2019-10-02 19:00:33.000 275 21257.72 352.09 43028.23 47994.23 2019-10-02 19:00:34.000 275 21257.71 352.12 43028.22 47994.24 2019-10-02 19:00:35.000 275 21257.71 352.12 43028.28 47994.23 2019-10-02 19:00:36.000 275 21257.73 352.14 43028.27 47994.26 2019-10-02 19:00:37.000 275 21257.74 352.14 43028.26 47994.28 2019-10-02 19:00:38.000 275 21257.75 352.13 43028.29 47994.28 2019-10-02 19:00:39.000 275 21257.77 352.13 43028.31 47994.31 2019-10-02 19:00:40.000 275 21257.78 352.11 43028.30 47994.28 2019-10-02 19:00:41.000 275 21257.79 352.11 43028.31 47994.32 2019-10-02 19:00:42.000 275 21257.82 352.11 43028.35 47994.38 2019-10-02 19:00:43.000 275 21257.83 352.07 43028.35 47994.38 2019-10-02 19:00:44.000 275 21257.84 352.11 43028.36 47994.40 2019-10-02 19:00:45.000 275 21257.83 352.12 43028.37 47994.40 2019-10-02 19:00:46.000 275 21257.87 352.08 43028.36 47994.40 2019-10-02 19:00:47.000 275 21257.92 352.04 43028.43 47994.43 2019-10-02 19:00:48.000 275 21257.93 352.01 43028.47 47994.49 2019-10-02 19:00:49.000 275 21257.96 351.98 43028.51 47994.55 2019-10-02 19:00:50.000 275 21257.96 351.95 43028.55 47994.59 2019-10-02 19:00:51.000 275 21257.92 351.94 43028.57 47994.61 2019-10-02 19:00:52.000 275 21257.90 351.98 43028.57 47994.60 2019-10-02 19:00:53.000 275 21257.88 351.99 43028.56 47994.63 2019-10-02 19:00:54.000 275 21257.85 351.97 43028.56 47994.62 2019-10-02 19:00:55.000 275 21257.81 351.96 43028.58 47994.59 2019-10-02 19:00:56.000 275 21257.80 351.95 43028.60 47994.60 2019-10-02 19:00:57.000 275 21257.77 351.97 43028.60 47994.58 2019-10-02 19:00:58.000 275 21257.76 351.96 43028.57 47994.55 2019-10-02 19:00:59.000 275 21257.74 351.90 43028.56 47994.59 2019-10-02 19:01:00.000 275 21257.74 351.87 43028.60 47994.55 2019-10-02 19:01:01.000 275 21257.74 351.83 43028.61 47994.54 2019-10-02 19:01:02.000 275 21257.75 351.85 43028.60 47994.55 2019-10-02 19:01:03.000 275 21257.75 351.85 43028.58 47994.56 2019-10-02 19:01:04.000 275 21257.77 351.85 43028.59 47994.55 2019-10-02 19:01:05.000 275 21257.75 351.89 43028.55 47994.53 2019-10-02 19:01:06.000 275 21257.75 351.89 43028.54 47994.53 2019-10-02 19:01:07.000 275 21257.77 351.90 43028.51 47994.52 2019-10-02 19:01:08.000 275 21257.78 351.87 43028.50 47994.52 2019-10-02 19:01:09.000 275 21257.77 351.84 43028.52 47994.48 2019-10-02 19:01:10.000 275 21257.78 351.82 43028.53 47994.48 2019-10-02 19:01:11.000 275 21257.86 351.80 43028.53 47994.50 2019-10-02 19:01:12.000 275 21257.88 351.77 43028.58 47994.55 2019-10-02 19:01:13.000 275 21257.91 351.75 43028.58 47994.58 2019-10-02 19:01:14.000 275 21257.95 351.71 43028.60 47994.62 2019-10-02 19:01:15.000 275 21257.97 351.71 43028.62 47994.68 2019-10-02 19:01:16.000 275 21257.97 351.73 43028.64 47994.69 2019-10-02 19:01:17.000 275 21257.95 351.79 43028.64 47994.74 2019-10-02 19:01:18.000 275 21257.91 351.82 43028.68 47994.71 2019-10-02 19:01:19.000 275 21257.93 351.84 43028.67 47994.68 2019-10-02 19:01:20.000 275 21257.95 351.86 43028.65 47994.66 2019-10-02 19:01:21.000 275 21257.95 351.91 43028.61 47994.66 2019-10-02 19:01:22.000 275 21257.97 351.92 43028.61 47994.70 2019-10-02 19:01:23.000 275 21257.98 351.92 43028.62 47994.69 2019-10-02 19:01:24.000 275 21257.97 351.91 43028.63 47994.66 2019-10-02 19:01:25.000 275 21257.97 351.94 43028.61 47994.70 2019-10-02 19:01:26.000 275 21258.02 351.93 43028.64 47994.68 2019-10-02 19:01:27.000 275 21258.06 351.95 43028.64 47994.72 2019-10-02 19:01:28.000 275 21258.07 351.91 43028.63 47994.73 2019-10-02 19:01:29.000 275 21258.10 351.89 43028.65 47994.73 2019-10-02 19:01:30.000 275 21258.08 351.85 43028.69 47994.77 2019-10-02 19:01:31.000 275 21258.09 351.83 43028.67 47994.78 2019-10-02 19:01:32.000 275 21258.07 351.81 43028.69 47994.80 2019-10-02 19:01:33.000 275 21258.05 351.80 43028.71 47994.80 2019-10-02 19:01:34.000 275 21258.03 351.76 43028.72 47994.79 2019-10-02 19:01:35.000 275 21258.00 351.72 43028.70 47994.77 2019-10-02 19:01:36.000 275 21257.97 351.70 43028.72 47994.75 2019-10-02 19:01:37.000 275 21257.94 351.69 43028.72 47994.76 2019-10-02 19:01:38.000 275 21257.92 351.65 43028.72 47994.77 2019-10-02 19:01:39.000 275 21257.90 351.65 43028.70 47994.74 2019-10-02 19:01:40.000 275 21257.88 351.63 43028.70 47994.75 2019-10-02 19:01:41.000 275 21257.89 351.59 43028.72 47994.74 2019-10-02 19:01:42.000 275 21257.88 351.58 43028.71 47994.73 2019-10-02 19:01:43.000 275 21257.88 351.57 43028.69 47994.76 2019-10-02 19:01:44.000 275 21257.88 351.56 43028.71 47994.76 2019-10-02 19:01:45.000 275 21257.88 351.57 43028.69 47994.75 2019-10-02 19:01:46.000 275 21257.89 351.56 43028.67 47994.76 2019-10-02 19:01:47.000 275 21257.94 351.54 43028.69 47994.76 2019-10-02 19:01:48.000 275 21257.94 351.54 43028.71 47994.76 2019-10-02 19:01:49.000 275 21257.95 351.56 43028.70 47994.76 2019-10-02 19:01:50.000 275 21257.92 351.58 43028.72 47994.76 2019-10-02 19:01:51.000 275 21257.91 351.58 43028.68 47994.76 2019-10-02 19:01:52.000 275 21257.92 351.54 43028.66 47994.78 2019-10-02 19:01:53.000 275 21257.95 351.53 43028.71 47994.76 2019-10-02 19:01:54.000 275 21257.99 351.54 43028.72 47994.79 2019-10-02 19:01:55.000 275 21257.97 351.57 43028.73 47994.77 2019-10-02 19:01:56.000 275 21258.00 351.57 43028.73 47994.79 2019-10-02 19:01:57.000 275 21258.00 351.56 43028.74 47994.80 2019-10-02 19:01:58.000 275 21258.03 351.60 43028.74 47994.81 2019-10-02 19:01:59.000 275 21258.02 351.64 43028.72 47994.81 2019-10-02 19:02:00.000 275 21258.01 351.68 43028.70 47994.81 2019-10-02 19:02:01.000 275 21258.04 351.69 43028.70 47994.79 2019-10-02 19:02:02.000 275 21258.03 351.72 43028.67 47994.79 2019-10-02 19:02:03.000 275 21258.07 351.74 43028.68 47994.80 2019-10-02 19:02:04.000 275 21258.09 351.72 43028.68 47994.79 2019-10-02 19:02:05.000 275 21258.11 351.69 43028.67 47994.78 2019-10-02 19:02:06.000 275 21258.09 351.68 43028.71 47994.79 2019-10-02 19:02:07.000 275 21258.11 351.66 43028.72 47994.84 2019-10-02 19:02:08.000 275 21258.07 351.65 43028.72 47994.82 2019-10-02 19:02:09.000 275 21258.07 351.64 43028.73 47994.86 2019-10-02 19:02:10.000 275 21258.07 351.63 43028.75 47994.85 2019-10-02 19:02:11.000 275 21258.06 351.60 43028.79 47994.87 2019-10-02 19:02:12.000 275 21258.04 351.58 43028.81 47994.89 2019-10-02 19:02:13.000 275 21258.05 351.58 43028.83 47994.91 2019-10-02 19:02:14.000 275 21258.04 351.58 43028.85 47994.95 2019-10-02 19:02:15.000 275 21258.04 351.56 43028.84 47994.97 2019-10-02 19:02:16.000 275 21258.04 351.59 43028.85 47994.95 2019-10-02 19:02:17.000 275 21258.05 351.65 43028.84 47994.96 2019-10-02 19:02:18.000 275 21258.06 351.67 43028.83 47994.94 2019-10-02 19:02:19.000 275 21258.06 351.72 43028.80 47994.96 2019-10-02 19:02:20.000 275 21258.07 351.72 43028.80 47994.94 2019-10-02 19:02:21.000 275 21258.10 351.77 43028.78 47994.92 2019-10-02 19:02:22.000 275 21258.13 351.75 43028.80 47994.91 2019-10-02 19:02:23.000 275 21258.13 351.78 43028.79 47994.91 2019-10-02 19:02:24.000 275 21258.17 351.78 43028.77 47994.94 2019-10-02 19:02:25.000 275 21258.18 351.82 43028.77 47994.96 2019-10-02 19:02:26.000 275 21258.22 351.85 43028.79 47994.95 2019-10-02 19:02:27.000 275 21258.20 351.90 43028.80 47994.95 2019-10-02 19:02:28.000 275 21258.19 351.93 43028.77 47994.96 2019-10-02 19:02:29.000 275 21258.19 351.96 43028.80 47994.94 2019-10-02 19:02:30.000 275 21258.15 352.02 43028.78 47994.95 2019-10-02 19:02:31.000 275 21258.15 352.04 43028.74 47994.93 2019-10-02 19:02:32.000 275 21258.12 352.11 43028.74 47994.90 2019-10-02 19:02:33.000 275 21258.14 352.13 43028.73 47994.91 2019-10-02 19:02:34.000 275 21258.11 352.16 43028.71 47994.85 2019-10-02 19:02:35.000 275 21258.10 352.14 43028.68 47994.84 2019-10-02 19:02:36.000 275 21258.10 352.15 43028.67 47994.85 2019-10-02 19:02:37.000 275 21258.08 352.16 43028.67 47994.84 2019-10-02 19:02:38.000 275 21258.09 352.14 43028.69 47994.81 2019-10-02 19:02:39.000 275 21258.08 352.15 43028.67 47994.79 2019-10-02 19:02:40.000 275 21258.03 352.17 43028.67 47994.81 2019-10-02 19:02:41.000 275 21258.03 352.19 43028.61 47994.78 2019-10-02 19:02:42.000 275 21258.08 352.20 43028.60 47994.78 2019-10-02 19:02:43.000 275 21258.07 352.21 43028.59 47994.75 2019-10-02 19:02:44.000 275 21258.07 352.19 43028.59 47994.75 2019-10-02 19:02:45.000 275 21258.07 352.17 43028.58 47994.78 2019-10-02 19:02:46.000 275 21258.07 352.17 43028.58 47994.77 2019-10-02 19:02:47.000 275 21258.06 352.18 43028.56 47994.73 2019-10-02 19:02:48.000 275 21258.07 352.18 43028.55 47994.74 2019-10-02 19:02:49.000 275 21258.03 352.16 43028.57 47994.74 2019-10-02 19:02:50.000 275 21258.04 352.14 43028.58 47994.72 2019-10-02 19:02:51.000 275 21258.05 352.13 43028.59 47994.74 2019-10-02 19:02:52.000 275 21258.05 352.11 43028.57 47994.74 2019-10-02 19:02:53.000 275 21258.03 352.12 43028.58 47994.71 2019-10-02 19:02:54.000 275 21258.00 352.10 43028.60 47994.70 2019-10-02 19:02:55.000 275 21257.95 352.10 43028.56 47994.69 2019-10-02 19:02:56.000 275 21257.95 352.13 43028.56 47994.68 2019-10-02 19:02:57.000 275 21257.93 352.13 43028.53 47994.65 2019-10-02 19:02:58.000 275 21257.95 352.12 43028.54 47994.64 2019-10-02 19:02:59.000 275 21257.95 352.11 43028.53 47994.63 2019-10-02 19:03:00.000 275 21257.92 352.10 43028.51 47994.60 2019-10-02 19:03:01.000 275 21257.91 352.09 43028.51 47994.64 2019-10-02 19:03:02.000 275 21257.88 352.06 43028.51 47994.60 2019-10-02 19:03:03.000 275 21257.85 352.05 43028.50 47994.59 2019-10-02 19:03:04.000 275 21257.83 352.02 43028.51 47994.59 2019-10-02 19:03:05.000 275 21257.83 352.01 43028.52 47994.56 2019-10-02 19:03:06.000 275 21257.82 352.00 43028.51 47994.60 2019-10-02 19:03:07.000 275 21257.83 352.00 43028.51 47994.57 2019-10-02 19:03:08.000 275 21257.82 352.01 43028.52 47994.60 2019-10-02 19:03:09.000 275 21257.84 352.02 43028.55 47994.59 2019-10-02 19:03:10.000 275 21257.84 351.98 43028.54 47994.60 2019-10-02 19:03:11.000 275 21257.79 351.96 43028.55 47994.58 2019-10-02 19:03:12.000 275 21257.68 351.97 43028.57 47994.57 2019-10-02 19:03:13.000 275 21257.54 351.96 43028.54 47994.52 2019-10-02 19:03:14.000 275 21257.44 351.98 43028.54 47994.48 2019-10-02 19:03:15.000 275 21257.44 352.00 43028.53 47994.42 2019-10-02 19:03:16.000 275 21257.40 352.03 43028.54 47994.42 2019-10-02 19:03:17.000 275 21257.35 352.04 43028.52 47994.38 2019-10-02 19:03:18.000 275 21257.31 352.02 43028.50 47994.33 2019-10-02 19:03:19.000 275 21257.30 352.05 43028.52 47994.31 2019-10-02 19:03:20.000 275 21257.31 352.06 43028.51 47994.31 2019-10-02 19:03:21.000 275 21257.30 352.04 43028.50 47994.31 2019-10-02 19:03:22.000 275 21257.27 352.04 43028.51 47994.32 2019-10-02 19:03:23.000 275 21257.29 352.07 43028.49 47994.31 2019-10-02 19:03:24.000 275 21257.26 352.08 43028.50 47994.31 2019-10-02 19:03:25.000 275 21257.29 352.08 43028.48 47994.32 2019-10-02 19:03:26.000 275 21257.29 352.09 43028.48 47994.31 2019-10-02 19:03:27.000 275 21257.32 352.08 43028.48 47994.29 2019-10-02 19:03:28.000 275 21257.34 352.11 43028.50 47994.31 2019-10-02 19:03:29.000 275 21257.37 352.12 43028.48 47994.31 2019-10-02 19:03:30.000 275 21257.37 352.14 43028.47 47994.31 2019-10-02 19:03:31.000 275 21257.35 352.16 43028.50 47994.32 2019-10-02 19:03:32.000 275 21257.35 352.18 43028.44 47994.28 2019-10-02 19:03:33.000 275 21257.35 352.21 43028.45 47994.28 2019-10-02 19:03:34.000 275 21257.35 352.24 43028.44 47994.27 2019-10-02 19:03:35.000 275 21257.35 352.24 43028.43 47994.25 2019-10-02 19:03:36.000 275 21257.34 352.25 43028.42 47994.23 2019-10-02 19:03:37.000 275 21257.29 352.29 43028.40 47994.22 2019-10-02 19:03:38.000 275 21257.28 352.30 43028.39 47994.22 2019-10-02 19:03:39.000 275 21257.27 352.31 43028.39 47994.19 2019-10-02 19:03:40.000 275 21257.24 352.32 43028.37 47994.22 2019-10-02 19:03:41.000 275 21257.22 352.34 43028.35 47994.17 2019-10-02 19:03:42.000 275 21257.22 352.34 43028.34 47994.12 2019-10-02 19:03:43.000 275 21257.22 352.35 43028.32 47994.15 2019-10-02 19:03:44.000 275 21257.24 352.36 43028.29 47994.11 2019-10-02 19:03:45.000 275 21257.24 352.35 43028.26 47994.08 2019-10-02 19:03:46.000 275 21257.19 352.36 43028.24 47994.07 2019-10-02 19:03:47.000 275 21257.20 352.35 43028.25 47994.04 2019-10-02 19:03:48.000 275 21257.17 352.35 43028.25 47994.06 2019-10-02 19:03:49.000 275 21257.14 352.32 43028.26 47994.02 2019-10-02 19:03:50.000 275 21257.15 352.30 43028.23 47994.02 2019-10-02 19:03:51.000 275 21257.16 352.30 43028.24 47994.05 2019-10-02 19:03:52.000 275 21257.20 352.29 43028.24 47994.03 2019-10-02 19:03:53.000 275 21257.23 352.26 43028.28 47994.07 2019-10-02 19:03:54.000 275 21257.25 352.22 43028.28 47994.07 2019-10-02 19:03:55.000 275 21257.25 352.27 43028.25 47994.05 2019-10-02 19:03:56.000 275 21257.24 352.26 43028.25 47994.05 2019-10-02 19:03:57.000 275 21257.25 352.25 43028.24 47994.06 2019-10-02 19:03:58.000 275 21257.25 352.22 43028.24 47994.05 2019-10-02 19:03:59.000 275 21257.27 352.21 43028.27 47994.06 2019-10-02 19:04:00.000 275 21257.31 352.21 43028.31 47994.05 2019-10-02 19:04:01.000 275 21257.30 352.20 43028.29 47994.07 2019-10-02 19:04:02.000 275 21257.28 352.20 43028.29 47994.05 2019-10-02 19:04:03.000 275 21257.28 352.21 43028.28 47994.08 2019-10-02 19:04:04.000 275 21257.27 352.17 43028.30 47994.07 2019-10-02 19:04:05.000 275 21257.26 352.14 43028.30 47994.06 2019-10-02 19:04:06.000 275 21257.25 352.12 43028.27 47994.06 2019-10-02 19:04:07.000 275 21257.27 352.10 43028.29 47994.10 2019-10-02 19:04:08.000 275 21257.27 352.10 43028.29 47994.10 2019-10-02 19:04:09.000 275 21257.28 352.11 43028.33 47994.11 2019-10-02 19:04:10.000 275 21257.25 352.11 43028.32 47994.11 2019-10-02 19:04:11.000 275 21257.23 352.09 43028.36 47994.12 2019-10-02 19:04:12.000 275 21257.23 352.05 43028.37 47994.11 2019-10-02 19:04:13.000 275 21257.22 352.05 43028.37 47994.13 2019-10-02 19:04:14.000 275 21257.21 352.06 43028.40 47994.12 2019-10-02 19:04:15.000 275 21257.21 352.07 43028.41 47994.15 2019-10-02 19:04:16.000 275 21257.24 352.05 43028.41 47994.15 2019-10-02 19:04:17.000 275 21257.22 352.01 43028.44 47994.18 2019-10-02 19:04:18.000 275 21257.20 351.99 43028.47 47994.19 2019-10-02 19:04:19.000 275 21257.17 352.01 43028.44 47994.22 2019-10-02 19:04:20.000 275 21257.21 352.04 43028.43 47994.20 2019-10-02 19:04:21.000 275 21257.23 352.08 43028.41 47994.23 2019-10-02 19:04:22.000 275 21257.25 352.07 43028.40 47994.22 2019-10-02 19:04:23.000 275 21257.23 352.09 43028.40 47994.18 2019-10-02 19:04:24.000 275 21257.29 352.04 43028.43 47994.21 2019-10-02 19:04:25.000 275 21257.36 352.03 43028.43 47994.23 2019-10-02 19:04:26.000 275 21257.38 351.99 43028.46 47994.27 2019-10-02 19:04:27.000 275 21257.41 351.96 43028.46 47994.31 2019-10-02 19:04:28.000 275 21257.45 351.94 43028.47 47994.34 2019-10-02 19:04:29.000 275 21257.48 351.94 43028.48 47994.34 2019-10-02 19:04:30.000 275 21257.51 351.94 43028.51 47994.37 2019-10-02 19:04:31.000 275 21257.52 351.94 43028.54 47994.42 2019-10-02 19:04:32.000 275 21257.59 351.97 43028.57 47994.43 2019-10-02 19:04:33.000 275 21257.61 351.94 43028.60 47994.49 2019-10-02 19:04:34.000 275 21257.65 351.92 43028.62 47994.49 2019-10-02 19:04:35.000 275 21257.69 351.87 43028.65 47994.55 2019-10-02 19:04:36.000 275 21257.72 351.85 43028.65 47994.60 2019-10-02 19:04:37.000 275 21257.70 351.83 43028.68 47994.63 2019-10-02 19:04:38.000 275 21257.72 351.83 43028.73 47994.68 2019-10-02 19:04:39.000 275 21257.73 351.82 43028.75 47994.67 2019-10-02 19:04:40.000 275 21257.71 351.87 43028.77 47994.69 2019-10-02 19:04:41.000 275 21257.73 351.88 43028.78 47994.73 2019-10-02 19:04:42.000 275 21257.73 351.87 43028.79 47994.72 2019-10-02 19:04:43.000 275 21257.72 351.88 43028.79 47994.73 2019-10-02 19:04:44.000 275 21257.77 351.89 43028.82 47994.74 2019-10-02 19:04:45.000 275 21257.76 351.92 43028.82 47994.75 2019-10-02 19:04:46.000 275 21257.77 351.91 43028.79 47994.78 2019-10-02 19:04:47.000 275 21257.80 351.92 43028.83 47994.79 2019-10-02 19:04:48.000 275 21257.80 351.97 43028.84 47994.81 2019-10-02 19:04:49.000 275 21257.83 351.97 43028.82 47994.79 2019-10-02 19:04:50.000 275 21257.83 351.98 43028.85 47994.81 2019-10-02 19:04:51.000 275 21257.88 351.98 43028.81 47994.78 2019-10-02 19:04:52.000 275 21257.85 351.97 43028.82 47994.82 2019-10-02 19:04:53.000 275 21257.86 352.00 43028.83 47994.85 2019-10-02 19:04:54.000 275 21257.88 351.97 43028.84 47994.82 2019-10-02 19:04:55.000 275 21257.87 351.96 43028.86 47994.85 2019-10-02 19:04:56.000 275 21257.89 351.96 43028.85 47994.86 2019-10-02 19:04:57.000 275 21257.87 351.97 43028.86 47994.87 2019-10-02 19:04:58.000 275 21257.90 351.95 43028.90 47994.85 2019-10-02 19:04:59.000 275 21257.89 351.90 43028.92 47994.90 2019-10-02 19:05:00.000 275 21257.87 351.88 43028.94 47994.91 2019-10-02 19:05:01.000 275 21257.89 351.88 43028.93 47994.92 2019-10-02 19:05:02.000 275 21257.90 351.89 43028.93 47994.95 2019-10-02 19:05:03.000 275 21257.87 351.95 43028.94 47994.94 2019-10-02 19:05:04.000 275 21257.84 352.01 43028.93 47994.96 2019-10-02 19:05:05.000 275 21257.79 352.07 43028.87 47994.89 2019-10-02 19:05:06.000 275 21257.78 352.10 43028.86 47994.87 2019-10-02 19:05:07.000 275 21257.71 352.13 43028.81 47994.81 2019-10-02 19:05:08.000 275 21257.72 352.15 43028.81 47994.77 2019-10-02 19:05:09.000 275 21257.68 352.16 43028.80 47994.74 2019-10-02 19:05:10.000 275 21257.71 352.16 43028.78 47994.74 2019-10-02 19:05:11.000 275 21257.74 352.17 43028.79 47994.72 2019-10-02 19:05:12.000 275 21257.73 352.18 43028.78 47994.72 2019-10-02 19:05:13.000 275 21257.70 352.17 43028.75 47994.69 2019-10-02 19:05:14.000 275 21257.70 352.17 43028.71 47994.68 2019-10-02 19:05:15.000 275 21257.74 352.16 43028.75 47994.68 2019-10-02 19:05:16.000 275 21257.71 352.21 43028.72 47994.70 2019-10-02 19:05:17.000 275 21257.70 352.23 43028.70 47994.68 2019-10-02 19:05:18.000 275 21257.74 352.27 43028.67 47994.66 2019-10-02 19:05:19.000 275 21257.76 352.28 43028.65 47994.63 2019-10-02 19:05:20.000 275 21257.79 352.25 43028.65 47994.63 2019-10-02 19:05:21.000 275 21257.75 352.22 43028.65 47994.63 2019-10-02 19:05:22.000 275 21257.74 352.15 43028.68 47994.63 2019-10-02 19:05:23.000 275 21257.73 352.13 43028.64 47994.65 2019-10-02 19:05:24.000 275 21257.67 352.13 43028.61 47994.62 2019-10-02 19:05:25.000 275 21257.65 352.12 43028.60 47994.58 2019-10-02 19:05:26.000 275 21257.63 352.12 43028.57 47994.57 2019-10-02 19:05:27.000 275 21257.60 352.14 43028.56 47994.52 2019-10-02 19:05:28.000 275 21257.59 352.16 43028.57 47994.49 2019-10-02 19:05:29.000 275 21257.55 352.19 43028.49 47994.43 2019-10-02 19:05:30.000 275 21257.51 352.19 43028.44 47994.40 2019-10-02 19:05:31.000 275 21257.46 352.22 43028.43 47994.36 2019-10-02 19:05:32.000 275 21257.44 352.24 43028.40 47994.31 2019-10-02 19:05:33.000 275 21257.40 352.28 43028.36 47994.26 2019-10-02 19:05:34.000 275 21257.36 352.29 43028.35 47994.24 2019-10-02 19:05:35.000 275 21257.34 352.29 43028.30 47994.18 2019-10-02 19:05:36.000 275 21257.36 352.31 43028.31 47994.14 2019-10-02 19:05:37.000 275 21257.35 352.32 43028.29 47994.12 2019-10-02 19:05:38.000 275 21257.35 352.30 43028.23 47994.08 2019-10-02 19:05:39.000 275 21257.32 352.33 43028.20 47994.05 2019-10-02 19:05:40.000 275 21257.29 352.37 43028.16 47994.01 2019-10-02 19:05:41.000 275 21257.23 352.40 43028.14 47993.96 2019-10-02 19:05:42.000 275 21257.23 352.44 43028.11 47993.93 2019-10-02 19:05:43.000 275 21257.24 352.47 43028.10 47993.90 2019-10-02 19:05:44.000 275 21257.24 352.52 43028.07 47993.89 2019-10-02 19:05:45.000 275 21257.27 352.56 43028.07 47993.88 2019-10-02 19:05:46.000 275 21257.26 352.59 43028.05 47993.87 2019-10-02 19:05:47.000 275 21257.25 352.60 43028.03 47993.88 2019-10-02 19:05:48.000 275 21257.30 352.59 43028.07 47993.89 2019-10-02 19:05:49.000 275 21257.30 352.57 43028.09 47993.89 2019-10-02 19:05:50.000 275 21257.31 352.56 43028.11 47993.94 2019-10-02 19:05:51.000 275 21257.32 352.56 43028.13 47993.97 2019-10-02 19:05:52.000 275 21257.34 352.54 43028.12 47993.95 2019-10-02 19:05:53.000 275 21257.36 352.52 43028.13 47993.99 2019-10-02 19:05:54.000 275 21257.35 352.55 43028.17 47994.00 2019-10-02 19:05:55.000 275 21257.33 352.56 43028.15 47994.02 2019-10-02 19:05:56.000 275 21257.35 352.56 43028.12 47994.01 2019-10-02 19:05:57.000 275 21257.40 352.56 43028.10 47994.00 2019-10-02 19:05:58.000 275 21257.41 352.56 43028.10 47994.02 2019-10-02 19:05:59.000 275 21257.41 352.55 43028.11 47994.00 2019-10-02 19:06:00.000 275 21257.42 352.53 43028.09 47994.00 2019-10-02 19:06:01.000 275 21257.43 352.49 43028.11 47994.00 2019-10-02 19:06:02.000 275 21257.43 352.50 43028.10 47994.01 2019-10-02 19:06:03.000 275 21257.38 352.49 43028.09 47994.01 2019-10-02 19:06:04.000 275 21257.37 352.49 43028.16 47994.01 2019-10-02 19:06:05.000 275 21257.43 352.48 43028.16 47994.00 2019-10-02 19:06:06.000 275 21257.48 352.45 43028.16 47994.04 2019-10-02 19:06:07.000 275 21257.49 352.41 43028.18 47994.04 2019-10-02 19:06:08.000 275 21257.49 352.41 43028.21 47994.08 2019-10-02 19:06:09.000 275 21257.56 352.42 43028.24 47994.11 2019-10-02 19:06:10.000 275 21257.61 352.35 43028.28 47994.17 2019-10-02 19:06:11.000 275 21257.60 352.28 43028.30 47994.19 2019-10-02 19:06:12.000 275 21257.60 352.25 43028.35 47994.26 2019-10-02 19:06:13.000 275 21257.62 352.26 43028.35 47994.27 2019-10-02 19:06:14.000 275 21257.65 352.28 43028.39 47994.31 2019-10-02 19:06:15.000 275 21257.70 352.26 43028.40 47994.33 2019-10-02 19:06:16.000 275 21257.73 352.22 43028.44 47994.38 2019-10-02 19:06:17.000 275 21257.75 352.21 43028.42 47994.43 2019-10-02 19:06:18.000 275 21257.77 352.22 43028.44 47994.45 2019-10-02 19:06:19.000 275 21257.80 352.23 43028.49 47994.46 2019-10-02 19:06:20.000 275 21257.80 352.23 43028.53 47994.48 2019-10-02 19:06:21.000 275 21257.82 352.24 43028.55 47994.52 2019-10-02 19:06:22.000 275 21257.79 352.32 43028.51 47994.52 2019-10-02 19:06:23.000 275 21257.74 352.36 43028.49 47994.48 2019-10-02 19:06:24.000 275 21257.72 352.37 43028.44 47994.48 2019-10-02 19:06:25.000 275 21257.72 352.40 43028.42 47994.44 2019-10-02 19:06:26.000 275 21257.68 352.40 43028.42 47994.40 2019-10-02 19:06:27.000 275 21257.67 352.39 43028.39 47994.37 2019-10-02 19:06:28.000 275 21257.66 352.40 43028.42 47994.38 2019-10-02 19:06:29.000 275 21257.68 352.35 43028.40 47994.37 2019-10-02 19:06:30.000 275 21257.68 352.34 43028.43 47994.39 2019-10-02 19:06:31.000 275 21257.69 352.32 43028.43 47994.39 2019-10-02 19:06:32.000 275 21257.71 352.30 43028.44 47994.44 2019-10-02 19:06:33.000 275 21257.72 352.32 43028.44 47994.40 2019-10-02 19:06:34.000 275 21257.68 352.31 43028.44 47994.41 2019-10-02 19:06:35.000 275 21257.64 352.31 43028.45 47994.41 2019-10-02 19:06:36.000 275 21257.65 352.32 43028.46 47994.43 2019-10-02 19:06:37.000 275 21257.66 352.31 43028.46 47994.38 2019-10-02 19:06:38.000 275 21257.66 352.29 43028.44 47994.39 2019-10-02 19:06:39.000 275 21257.65 352.24 43028.44 47994.39 2019-10-02 19:06:40.000 275 21257.64 352.21 43028.41 47994.40 2019-10-02 19:06:41.000 275 21257.64 352.17 43028.46 47994.40 2019-10-02 19:06:42.000 275 21257.66 352.11 43028.51 47994.42 2019-10-02 19:06:43.000 275 21257.65 352.08 43028.51 47994.42 2019-10-02 19:06:44.000 275 21257.67 352.05 43028.55 47994.44 2019-10-02 19:06:45.000 275 21257.64 352.06 43028.59 47994.46 2019-10-02 19:06:46.000 275 21257.62 352.08 43028.60 47994.50 2019-10-02 19:06:47.000 275 21257.62 352.14 43028.53 47994.52 2019-10-02 19:06:48.000 275 21257.64 352.15 43028.51 47994.49 2019-10-02 19:06:49.000 275 21257.64 352.18 43028.52 47994.48 2019-10-02 19:06:50.000 275 21257.60 352.17 43028.48 47994.44 2019-10-02 19:06:51.000 275 21257.60 352.15 43028.51 47994.41 2019-10-02 19:06:52.000 275 21257.62 352.13 43028.51 47994.46 2019-10-02 19:06:53.000 275 21257.63 352.13 43028.50 47994.43 2019-10-02 19:06:54.000 275 21257.66 352.11 43028.55 47994.48 2019-10-02 19:06:55.000 275 21257.67 352.10 43028.55 47994.47 2019-10-02 19:06:56.000 275 21257.67 352.09 43028.59 47994.49 2019-10-02 19:06:57.000 275 21257.68 352.08 43028.61 47994.48 2019-10-02 19:06:58.000 275 21257.65 352.06 43028.60 47994.54 2019-10-02 19:06:59.000 275 21257.58 352.04 43028.62 47994.52 2019-10-02 19:07:00.000 275 21257.51 352.00 43028.67 47994.49 2019-10-02 19:07:01.000 275 21257.46 351.98 43028.67 47994.48 2019-10-02 19:07:02.000 275 21257.46 351.94 43028.70 47994.48 2019-10-02 19:07:03.000 275 21257.43 351.93 43028.74 47994.51 2019-10-02 19:07:04.000 275 21257.44 351.91 43028.76 47994.56 2019-10-02 19:07:05.000 275 21257.43 351.92 43028.78 47994.54 2019-10-02 19:07:06.000 275 21257.42 351.95 43028.80 47994.58 2019-10-02 19:07:07.000 275 21257.39 351.97 43028.77 47994.57 2019-10-02 19:07:08.000 275 21257.35 352.08 43028.74 47994.55 2019-10-02 19:07:09.000 275 21257.32 352.20 43028.67 47994.50 2019-10-02 19:07:10.000 275 21257.27 352.30 43028.58 47994.43 2019-10-02 19:07:11.000 275 21257.30 352.30 43028.52 47994.36 2019-10-02 19:07:12.000 275 21257.36 352.32 43028.46 47994.31 2019-10-02 19:07:13.000 275 21257.36 352.35 43028.43 47994.29 2019-10-02 19:07:14.000 275 21257.33 352.35 43028.43 47994.27 2019-10-02 19:07:15.000 275 21257.35 352.36 43028.41 47994.23 2019-10-02 19:07:16.000 275 21257.38 352.37 43028.42 47994.26 2019-10-02 19:07:17.000 275 21257.39 352.33 43028.42 47994.26 2019-10-02 19:07:18.000 275 21257.41 352.32 43028.43 47994.26 2019-10-02 19:07:19.000 275 21257.40 352.28 43028.46 47994.28 2019-10-02 19:07:20.000 275 21257.40 352.27 43028.47 47994.31 2019-10-02 19:07:21.000 275 21257.39 352.24 43028.47 47994.29 2019-10-02 19:07:22.000 275 21257.41 352.24 43028.50 47994.34 2019-10-02 19:07:23.000 275 21257.41 352.20 43028.50 47994.33 2019-10-02 19:07:24.000 275 21257.40 352.16 43028.55 47994.35 2019-10-02 19:07:25.000 275 21257.40 352.12 43028.59 47994.37 2019-10-02 19:07:26.000 275 21257.40 352.07 43028.64 47994.40 2019-10-02 19:07:27.000 275 21257.42 352.05 43028.63 47994.44 2019-10-02 19:07:28.000 275 21257.39 352.05 43028.67 47994.46 2019-10-02 19:07:29.000 275 21257.40 352.03 43028.70 47994.47 2019-10-02 19:07:30.000 275 21257.41 352.00 43028.72 47994.49 2019-10-02 19:07:31.000 275 21257.44 351.96 43028.75 47994.53 2019-10-02 19:07:32.000 275 21257.45 351.96 43028.78 47994.55 2019-10-02 19:07:33.000 275 21257.44 351.99 43028.80 47994.58 2019-10-02 19:07:34.000 275 21257.46 352.01 43028.80 47994.60 2019-10-02 19:07:35.000 275 21257.43 352.01 43028.83 47994.61 2019-10-02 19:07:36.000 275 21257.45 352.03 43028.82 47994.62 2019-10-02 19:07:37.000 275 21257.46 352.09 43028.80 47994.63 2019-10-02 19:07:38.000 275 21257.43 352.17 43028.79 47994.63 2019-10-02 19:07:39.000 275 21257.42 352.20 43028.78 47994.60 2019-10-02 19:07:40.000 275 21257.45 352.19 43028.75 47994.58 2019-10-02 19:07:41.000 275 21257.47 352.21 43028.74 47994.59 2019-10-02 19:07:42.000 275 21257.46 352.22 43028.71 47994.57 2019-10-02 19:07:43.000 275 21257.48 352.22 43028.73 47994.53 2019-10-02 19:07:44.000 275 21257.52 352.22 43028.71 47994.53 2019-10-02 19:07:45.000 275 21257.52 352.23 43028.68 47994.53 2019-10-02 19:07:46.000 275 21257.53 352.26 43028.68 47994.49 2019-10-02 19:07:47.000 275 21257.55 352.31 43028.66 47994.50 2019-10-02 19:07:48.000 275 21257.51 352.34 43028.65 47994.48 2019-10-02 19:07:49.000 275 21257.49 352.36 43028.61 47994.47 2019-10-02 19:07:50.000 275 21257.46 352.38 43028.61 47994.48 2019-10-02 19:07:51.000 275 21257.43 352.42 43028.59 47994.44 2019-10-02 19:07:52.000 275 21257.41 352.45 43028.56 47994.42 2019-10-02 19:07:53.000 275 21257.41 352.47 43028.54 47994.38 2019-10-02 19:07:54.000 275 21257.37 352.52 43028.54 47994.36 2019-10-02 19:07:55.000 275 21257.34 352.53 43028.50 47994.32 2019-10-02 19:07:56.000 275 21257.35 352.54 43028.44 47994.33 2019-10-02 19:07:57.000 275 21257.37 352.56 43028.43 47994.28 2019-10-02 19:07:58.000 275 21257.37 352.55 43028.40 47994.26 2019-10-02 19:07:59.000 275 21257.43 352.55 43028.38 47994.26 2019-10-02 19:08:00.000 275 21257.53 352.59 43028.38 47994.28 2019-10-02 19:08:01.000 275 21257.58 352.57 43028.36 47994.27 2019-10-02 19:08:02.000 275 21257.63 352.53 43028.38 47994.26 2019-10-02 19:08:03.000 275 21257.63 352.53 43028.35 47994.29 2019-10-02 19:08:04.000 275 21257.63 352.53 43028.38 47994.29 2019-10-02 19:08:05.000 275 21257.61 352.53 43028.38 47994.32 2019-10-02 19:08:06.000 275 21257.60 352.51 43028.36 47994.31 2019-10-02 19:08:07.000 275 21257.59 352.51 43028.36 47994.29 2019-10-02 19:08:08.000 275 21257.57 352.51 43028.33 47994.28 2019-10-02 19:08:09.000 275 21257.54 352.51 43028.31 47994.27 2019-10-02 19:08:10.000 275 21257.49 352.52 43028.32 47994.27 2019-10-02 19:08:11.000 275 21257.47 352.54 43028.31 47994.22 2019-10-02 19:08:12.000 275 21257.44 352.55 43028.27 47994.19 2019-10-02 19:08:13.000 275 21257.43 352.54 43028.25 47994.14 2019-10-02 19:08:14.000 275 21257.41 352.53 43028.24 47994.08 2019-10-02 19:08:15.000 275 21257.39 352.50 43028.22 47994.05 2019-10-02 19:08:16.000 275 21257.36 352.47 43028.22 47994.04 2019-10-02 19:08:17.000 275 21257.37 352.44 43028.16 47994.06 2019-10-02 19:08:18.000 275 21257.37 352.41 43028.17 47994.01 2019-10-02 19:08:19.000 275 21257.36 352.38 43028.15 47993.99 2019-10-02 19:08:20.000 275 21257.33 352.36 43028.15 47994.00 2019-10-02 19:08:21.000 275 21257.35 352.34 43028.13 47994.01 2019-10-02 19:08:22.000 275 21257.32 352.29 43028.17 47993.99 2019-10-02 19:08:23.000 275 21257.33 352.23 43028.23 47994.01 2019-10-02 19:08:24.000 275 21257.35 352.22 43028.23 47994.02 2019-10-02 19:08:25.000 275 21257.32 352.25 43028.19 47994.02 2019-10-02 19:08:26.000 275 21257.31 352.27 43028.19 47994.02 2019-10-02 19:08:27.000 275 21257.24 352.27 43028.17 47994.01 2019-10-02 19:08:28.000 275 21257.20 352.22 43028.15 47993.98 2019-10-02 19:08:29.000 275 21257.14 352.16 43028.12 47993.94 2019-10-02 19:08:30.000 275 21257.10 352.12 43028.13 47993.90 2019-10-02 19:08:31.000 275 21257.08 352.11 43028.13 47993.87 2019-10-02 19:08:32.000 275 21257.06 352.08 43028.12 47993.83 2019-10-02 19:08:33.000 275 21257.05 352.05 43028.11 47993.83 2019-10-02 19:08:34.000 275 21257.07 352.03 43028.10 47993.82 2019-10-02 19:08:35.000 275 21257.06 351.99 43028.12 47993.81 2019-10-02 19:08:36.000 275 21257.09 351.97 43028.13 47993.80 2019-10-02 19:08:37.000 275 21257.09 351.92 43028.13 47993.84 2019-10-02 19:08:38.000 275 21257.10 351.90 43028.13 47993.87 2019-10-02 19:08:39.000 275 21257.11 351.89 43028.15 47993.87 2019-10-02 19:08:40.000 275 21257.14 351.84 43028.20 47993.88 2019-10-02 19:08:41.000 275 21257.15 351.83 43028.20 47993.93 2019-10-02 19:08:42.000 275 21257.17 351.79 43028.25 47993.96 2019-10-02 19:08:43.000 275 21257.13 351.79 43028.26 47993.99 2019-10-02 19:08:44.000 275 21257.12 351.79 43028.30 47993.97 2019-10-02 19:08:45.000 275 21257.09 351.81 43028.33 47994.02 2019-10-02 19:08:46.000 275 21257.11 351.87 43028.31 47994.03 2019-10-02 19:08:47.000 275 21257.11 351.93 43028.26 47993.97 2019-10-02 19:08:48.000 275 21257.09 351.95 43028.22 47993.96 2019-10-02 19:08:49.000 275 21257.06 351.98 43028.21 47993.94 2019-10-02 19:08:50.000 275 21257.04 352.01 43028.18 47993.89 2019-10-02 19:08:51.000 275 21257.07 352.04 43028.19 47993.90 2019-10-02 19:08:52.000 275 21257.07 352.07 43028.17 47993.84 2019-10-02 19:08:53.000 275 21257.04 352.08 43028.15 47993.86 2019-10-02 19:08:54.000 275 21257.10 352.07 43028.13 47993.84 2019-10-02 19:08:55.000 275 21257.09 352.10 43028.15 47993.85 2019-10-02 19:08:56.000 275 21257.11 352.14 43028.15 47993.83 2019-10-02 19:08:57.000 275 21257.12 352.19 43028.13 47993.86 2019-10-02 19:08:58.000 275 21257.11 352.21 43028.10 47993.83 2019-10-02 19:08:59.000 275 21257.12 352.25 43028.10 47993.84 2019-10-02 19:09:00.000 275 21257.11 352.26 43028.11 47993.83 2019-10-02 19:09:01.000 275 21257.12 352.26 43028.10 47993.81 2019-10-02 19:09:02.000 275 21257.13 352.28 43028.08 47993.79 2019-10-02 19:09:03.000 275 21257.11 352.31 43028.08 47993.80 2019-10-02 19:09:04.000 275 21257.14 352.33 43028.09 47993.85 2019-10-02 19:09:05.000 275 21257.13 352.40 43028.10 47993.84 2019-10-02 19:09:06.000 275 21257.14 352.41 43028.10 47993.82 2019-10-02 19:09:07.000 275 21257.14 352.43 43028.11 47993.83 2019-10-02 19:09:08.000 275 21257.16 352.45 43028.08 47993.83 2019-10-02 19:09:09.000 275 21257.15 352.51 43028.10 47993.84 2019-10-02 19:09:10.000 275 21257.17 352.55 43028.08 47993.81 2019-10-02 19:09:11.000 275 21257.12 352.63 43028.02 47993.79 2019-10-02 19:09:12.000 275 21257.09 352.74 43027.99 47993.74 2019-10-02 19:09:13.000 275 21257.10 352.82 43027.94 47993.73 2019-10-02 19:09:14.000 275 21257.13 352.88 43027.88 47993.66 2019-10-02 19:09:15.000 275 21257.12 352.92 43027.87 47993.62 2019-10-02 19:09:16.000 275 21257.14 352.95 43027.83 47993.61 2019-10-02 19:09:17.000 275 21257.20 352.93 43027.78 47993.59 2019-10-02 19:09:18.000 275 21257.23 352.93 43027.78 47993.61 2019-10-02 19:09:19.000 275 21257.25 352.92 43027.83 47993.65 2019-10-02 19:09:20.000 275 21257.32 352.92 43027.82 47993.68 2019-10-02 19:09:21.000 275 21257.32 352.95 43027.86 47993.67 2019-10-02 19:09:22.000 275 21257.33 352.97 43027.87 47993.73 2019-10-02 19:09:23.000 275 21257.33 353.02 43027.81 47993.71 2019-10-02 19:09:24.000 275 21257.37 353.02 43027.80 47993.69 2019-10-02 19:09:25.000 275 21257.36 352.99 43027.78 47993.68 2019-10-02 19:09:26.000 275 21257.35 352.91 43027.81 47993.66 2019-10-02 19:09:27.000 275 21257.34 352.87 43027.80 47993.68 2019-10-02 19:09:28.000 275 21257.25 352.83 43027.79 47993.64 2019-10-02 19:09:29.000 275 21257.17 352.74 43027.81 47993.63 2019-10-02 19:09:30.000 275 21257.14 352.65 43027.81 47993.63 2019-10-02 19:09:31.000 275 21257.10 352.53 43027.86 47993.61 2019-10-02 19:09:32.000 275 21257.06 352.40 43027.91 47993.66 2019-10-02 19:09:33.000 275 21257.00 352.33 43027.96 47993.65 2019-10-02 19:09:34.000 275 21256.94 352.27 43028.04 47993.69 2019-10-02 19:09:35.000 275 21256.88 352.24 43028.05 47993.70 2019-10-02 19:09:36.000 275 21256.83 352.25 43028.04 47993.70 2019-10-02 19:09:37.000 275 21256.81 352.26 43028.05 47993.69 2019-10-02 19:09:38.000 275 21256.80 352.22 43028.11 47993.68 2019-10-02 19:09:39.000 275 21256.76 352.22 43028.09 47993.69 2019-10-02 19:09:40.000 275 21256.75 352.19 43028.08 47993.67 2019-10-02 19:09:41.000 275 21256.70 352.20 43028.05 47993.65 2019-10-02 19:09:42.000 275 21256.66 352.19 43028.07 47993.65 2019-10-02 19:09:43.000 275 21256.61 352.17 43028.05 47993.64 2019-10-02 19:09:44.000 275 21256.54 352.14 43028.06 47993.59 2019-10-02 19:09:45.000 275 21256.43 352.07 43028.06 47993.54 2019-10-02 19:09:46.000 275 21256.36 351.99 43028.06 47993.52 2019-10-02 19:09:47.000 275 21256.29 351.97 43028.10 47993.48 2019-10-02 19:09:48.000 275 21256.27 351.96 43028.09 47993.47 2019-10-02 19:09:49.000 275 21256.32 351.91 43028.09 47993.47 2019-10-02 19:09:50.000 275 21256.30 351.88 43028.11 47993.47 2019-10-02 19:09:51.000 275 21256.28 351.83 43028.14 47993.49 2019-10-02 19:09:52.000 275 21256.29 351.77 43028.17 47993.50 2019-10-02 19:09:53.000 275 21256.30 351.72 43028.16 47993.48 2019-10-02 19:09:54.000 275 21256.28 351.72 43028.16 47993.52 2019-10-02 19:09:55.000 275 21256.27 351.71 43028.16 47993.50 2019-10-02 19:09:56.000 275 21256.30 351.66 43028.17 47993.54 2019-10-02 19:09:57.000 275 21256.29 351.63 43028.17 47993.52 2019-10-02 19:09:58.000 275 21256.30 351.62 43028.17 47993.51 2019-10-02 19:09:59.000 275 21256.28 351.61 43028.17 47993.55 2019-10-02 19:10:00.000 275 21256.28 351.59 43028.20 47993.54 2019-10-02 19:10:01.000 275 21256.32 351.58 43028.20 47993.54 2019-10-02 19:10:02.000 275 21256.34 351.59 43028.15 47993.57 2019-10-02 19:10:03.000 275 21256.41 351.61 43028.16 47993.59 2019-10-02 19:10:04.000 275 21256.49 351.61 43028.14 47993.61 2019-10-02 19:10:05.000 275 21256.54 351.61 43028.15 47993.64 2019-10-02 19:10:06.000 275 21256.61 351.63 43028.15 47993.63 2019-10-02 19:10:07.000 275 21256.60 351.65 43028.17 47993.67 2019-10-02 19:10:08.000 275 21256.64 351.68 43028.15 47993.64 2019-10-02 19:10:09.000 275 21256.67 351.68 43028.18 47993.63 2019-10-02 19:10:10.000 275 21256.67 351.71 43028.15 47993.66 2019-10-02 19:10:11.000 275 21256.70 351.76 43028.12 47993.67 2019-10-02 19:10:12.000 275 21256.71 351.80 43028.16 47993.71 2019-10-02 19:10:13.000 275 21256.77 351.83 43028.17 47993.71 2019-10-02 19:10:14.000 275 21256.77 351.86 43028.17 47993.70 2019-10-02 19:10:15.000 275 21256.79 351.95 43028.13 47993.70 2019-10-02 19:10:16.000 275 21256.81 351.99 43028.11 47993.73 2019-10-02 19:10:17.000 275 21256.86 352.03 43028.13 47993.68 2019-10-02 19:10:18.000 275 21256.89 352.09 43028.10 47993.72 2019-10-02 19:10:19.000 275 21256.91 352.13 43028.09 47993.75 2019-10-02 19:10:20.000 275 21256.96 352.16 43028.05 47993.74 2019-10-02 19:10:21.000 275 21256.97 352.20 43028.07 47993.71 2019-10-02 19:10:22.000 275 21257.03 352.22 43028.10 47993.73 2019-10-02 19:10:23.000 275 21257.06 352.30 43028.09 47993.75 2019-10-02 19:10:24.000 275 21257.06 352.35 43028.07 47993.78 2019-10-02 19:10:25.000 275 21257.08 352.39 43028.07 47993.77 2019-10-02 19:10:26.000 275 21257.10 352.45 43028.05 47993.78 2019-10-02 19:10:27.000 275 21257.11 352.50 43028.04 47993.80 2019-10-02 19:10:28.000 275 21257.12 352.54 43028.05 47993.82 2019-10-02 19:10:29.000 275 21257.14 352.54 43028.06 47993.79 2019-10-02 19:10:30.000 275 21257.16 352.54 43028.04 47993.80 2019-10-02 19:10:31.000 275 21257.18 352.53 43028.06 47993.82 2019-10-02 19:10:32.000 275 21257.19 352.52 43028.06 47993.78 2019-10-02 19:10:33.000 275 21257.22 352.53 43028.08 47993.81 2019-10-02 19:10:34.000 275 21257.19 352.51 43028.10 47993.82 2019-10-02 19:10:35.000 275 21257.18 352.52 43028.05 47993.79 2019-10-02 19:10:36.000 275 21257.19 352.51 43028.05 47993.81 2019-10-02 19:10:37.000 275 21257.15 352.46 43028.04 47993.80 2019-10-02 19:10:38.000 275 21257.12 352.47 43028.03 47993.81 2019-10-02 19:10:39.000 275 21257.12 352.42 43028.02 47993.81 2019-10-02 19:10:40.000 275 21257.11 352.37 43028.06 47993.75 2019-10-02 19:10:41.000 275 21257.07 352.37 43028.08 47993.74 2019-10-02 19:10:42.000 275 21256.99 352.35 43028.11 47993.76 2019-10-02 19:10:43.000 275 21256.94 352.35 43028.14 47993.74 2019-10-02 19:10:44.000 275 21256.89 352.33 43028.16 47993.76 2019-10-02 19:10:45.000 275 21256.83 352.31 43028.11 47993.75 2019-10-02 19:10:46.000 275 21256.84 352.29 43028.15 47993.75 2019-10-02 19:10:47.000 275 21256.80 352.30 43028.15 47993.76 2019-10-02 19:10:48.000 275 21256.77 352.31 43028.16 47993.75 2019-10-02 19:10:49.000 275 21256.74 352.32 43028.19 47993.73 2019-10-02 19:10:50.000 275 21256.68 352.31 43028.22 47993.72 2019-10-02 19:10:51.000 275 21256.61 352.33 43028.22 47993.71 2019-10-02 19:10:52.000 275 21256.56 352.35 43028.19 47993.70 2019-10-02 19:10:53.000 275 21256.55 352.34 43028.21 47993.66 2019-10-02 19:10:54.000 275 21256.56 352.33 43028.25 47993.66 2019-10-02 19:10:55.000 275 21256.59 352.29 43028.25 47993.68 2019-10-02 19:10:56.000 275 21256.58 352.30 43028.27 47993.71 2019-10-02 19:10:57.000 275 21256.61 352.27 43028.29 47993.73 2019-10-02 19:10:58.000 275 21256.69 352.23 43028.32 47993.75 2019-10-02 19:10:59.000 275 21256.81 352.18 43028.31 47993.82 2019-10-02 19:11:00.000 275 21256.93 352.12 43028.37 47993.91 2019-10-02 19:11:01.000 275 21257.02 352.08 43028.37 47993.98 2019-10-02 19:11:02.000 275 21257.07 352.09 43028.38 47994.04 2019-10-02 19:11:03.000 275 21257.13 352.13 43028.41 47994.07 2019-10-02 19:11:04.000 275 21257.18 352.10 43028.40 47994.10 2019-10-02 19:11:05.000 275 21257.20 352.11 43028.38 47994.14 2019-10-02 19:11:06.000 275 21257.22 352.12 43028.40 47994.16 2019-10-02 19:11:07.000 275 21257.23 352.13 43028.43 47994.16 2019-10-02 19:11:08.000 275 21257.24 352.15 43028.44 47994.21 2019-10-02 19:11:09.000 275 21257.20 352.16 43028.42 47994.15 2019-10-02 19:11:10.000 275 21257.17 352.19 43028.41 47994.17 2019-10-02 19:11:11.000 275 21257.18 352.19 43028.43 47994.14 2019-10-02 19:11:12.000 275 21257.19 352.20 43028.40 47994.15 2019-10-02 19:11:13.000 275 21257.17 352.19 43028.41 47994.16 2019-10-02 19:11:14.000 275 21257.16 352.18 43028.40 47994.13 2019-10-02 19:11:15.000 275 21257.15 352.18 43028.37 47994.13 2019-10-02 19:11:16.000 275 21257.16 352.21 43028.38 47994.09 2019-10-02 19:11:17.000 275 21257.13 352.26 43028.37 47994.07 2019-10-02 19:11:18.000 275 21257.08 352.27 43028.36 47994.05 2019-10-02 19:11:19.000 275 21257.01 352.33 43028.35 47994.02 2019-10-02 19:11:20.000 275 21257.00 352.34 43028.29 47993.98 2019-10-02 19:11:21.000 275 21256.95 352.38 43028.26 47993.92 2019-10-02 19:11:22.000 275 21256.93 352.39 43028.25 47993.88 2019-10-02 19:11:23.000 275 21256.90 352.39 43028.25 47993.85 2019-10-02 19:11:24.000 275 21256.87 352.39 43028.21 47993.82 2019-10-02 19:11:25.000 275 21256.88 352.38 43028.18 47993.82 2019-10-02 19:11:26.000 275 21256.89 352.39 43028.19 47993.76 2019-10-02 19:11:27.000 275 21256.85 352.41 43028.17 47993.78 2019-10-02 19:11:28.000 275 21256.83 352.44 43028.16 47993.75 2019-10-02 19:11:29.000 275 21256.82 352.46 43028.14 47993.77 2019-10-02 19:11:30.000 275 21256.84 352.48 43028.16 47993.76 2019-10-02 19:11:31.000 275 21256.87 352.48 43028.18 47993.74 2019-10-02 19:11:32.000 275 21256.90 352.49 43028.17 47993.74 2019-10-02 19:11:33.000 275 21256.98 352.47 43028.18 47993.78 2019-10-02 19:11:34.000 275 21256.94 352.53 43028.19 47993.82 2019-10-02 19:11:35.000 275 21256.89 352.59 43028.18 47993.79 2019-10-02 19:11:36.000 275 21256.82 352.62 43028.14 47993.76 2019-10-02 19:11:37.000 275 21256.78 352.66 43028.08 47993.74 2019-10-02 19:11:38.000 275 21256.73 352.70 43028.08 47993.68 2019-10-02 19:11:39.000 275 21256.69 352.70 43028.08 47993.63 2019-10-02 19:11:40.000 275 21256.68 352.73 43028.07 47993.61 2019-10-02 19:11:41.000 275 21256.63 352.73 43028.02 47993.61 2019-10-02 19:11:42.000 275 21256.62 352.75 43028.04 47993.57 2019-10-02 19:11:43.000 275 21256.60 352.80 43028.02 47993.55 2019-10-02 19:11:44.000 275 21256.61 352.82 43028.01 47993.53 2019-10-02 19:11:45.000 275 21256.59 352.86 43028.00 47993.50 2019-10-02 19:11:46.000 275 21256.57 352.87 43027.94 47993.47 2019-10-02 19:11:47.000 275 21256.57 352.86 43027.97 47993.45 2019-10-02 19:11:48.000 275 21256.60 352.86 43027.95 47993.43 2019-10-02 19:11:49.000 275 21256.63 352.85 43027.92 47993.41 2019-10-02 19:11:50.000 275 21256.72 352.82 43027.93 47993.43 2019-10-02 19:11:51.000 275 21256.79 352.78 43027.93 47993.49 2019-10-02 19:11:52.000 275 21256.86 352.78 43027.97 47993.53 2019-10-02 19:11:53.000 275 21256.91 352.79 43027.97 47993.56 2019-10-02 19:11:54.000 275 21256.96 352.79 43027.97 47993.62 2019-10-02 19:11:55.000 275 21256.93 352.85 43027.96 47993.61 2019-10-02 19:11:56.000 275 21256.96 352.85 43027.97 47993.62 2019-10-02 19:11:57.000 275 21256.96 352.84 43027.99 47993.59 2019-10-02 19:11:58.000 275 21256.94 352.84 43027.91 47993.57 2019-10-02 19:11:59.000 275 21256.89 352.86 43027.93 47993.61 2019-10-02 19:12:00.000 275 21256.90 352.85 43027.96 47993.61 2019-10-02 19:12:01.000 275 21256.87 352.86 43027.95 47993.58 2019-10-02 19:12:02.000 275 21256.83 352.88 43027.95 47993.54 2019-10-02 19:12:03.000 275 21256.80 352.87 43027.91 47993.58 2019-10-02 19:12:04.000 275 21256.82 352.83 43027.92 47993.52 2019-10-02 19:12:05.000 275 21256.80 352.82 43027.94 47993.52 2019-10-02 19:12:06.000 275 21256.75 352.84 43027.94 47993.53 2019-10-02 19:12:07.000 275 21256.74 352.80 43027.95 47993.51 2019-10-02 19:12:08.000 275 21256.74 352.78 43027.95 47993.48 2019-10-02 19:12:09.000 275 21256.71 352.76 43027.95 47993.49 2019-10-02 19:12:10.000 275 21256.69 352.74 43027.94 47993.49 2019-10-02 19:12:11.000 275 21256.66 352.71 43027.96 47993.48 2019-10-02 19:12:12.000 275 21256.61 352.69 43027.95 47993.47 2019-10-02 19:12:13.000 275 21256.54 352.68 43027.94 47993.44 2019-10-02 19:12:14.000 275 21256.46 352.67 43027.93 47993.43 2019-10-02 19:12:15.000 275 21256.41 352.69 43027.92 47993.38 2019-10-02 19:12:16.000 275 21256.39 352.67 43027.90 47993.33 2019-10-02 19:12:17.000 275 21256.31 352.63 43027.89 47993.29 2019-10-02 19:12:18.000 275 21256.22 352.61 43027.87 47993.25 2019-10-02 19:12:19.000 275 21256.17 352.59 43027.86 47993.20 2019-10-02 19:12:20.000 275 21256.15 352.54 43027.87 47993.17 2019-10-02 19:12:21.000 275 21256.10 352.54 43027.89 47993.17 2019-10-02 19:12:22.000 275 21256.09 352.54 43027.91 47993.16 2019-10-02 19:12:23.000 275 21256.11 352.51 43027.91 47993.17 2019-10-02 19:12:24.000 275 21256.09 352.49 43027.89 47993.15 2019-10-02 19:12:25.000 275 21256.08 352.48 43027.92 47993.14 2019-10-02 19:12:26.000 275 21256.09 352.49 43027.90 47993.15 2019-10-02 19:12:27.000 275 21256.14 352.45 43027.90 47993.16 2019-10-02 19:12:28.000 275 21256.09 352.45 43027.91 47993.16 2019-10-02 19:12:29.000 275 21256.05 352.45 43027.92 47993.14 2019-10-02 19:12:30.000 275 21256.07 352.43 43027.93 47993.18 2019-10-02 19:12:31.000 275 21256.09 352.40 43027.94 47993.19 2019-10-02 19:12:32.000 275 21256.11 352.38 43027.93 47993.20 2019-10-02 19:12:33.000 275 21256.13 352.37 43027.96 47993.22 2019-10-02 19:12:34.000 275 21256.17 352.35 43027.97 47993.24 2019-10-02 19:12:35.000 275 21256.19 352.34 43028.00 47993.24 2019-10-02 19:12:36.000 275 21256.22 352.27 43028.06 47993.29 2019-10-02 19:12:37.000 275 21256.23 352.20 43028.09 47993.32 2019-10-02 19:12:38.000 275 21256.26 352.17 43028.15 47993.42 2019-10-02 19:12:39.000 275 21256.25 352.14 43028.21 47993.47 2019-10-02 19:12:40.000 275 21256.25 352.13 43028.27 47993.53 2019-10-02 19:12:41.000 275 21256.27 352.11 43028.31 47993.55 2019-10-02 19:12:42.000 275 21256.24 352.17 43028.30 47993.58 2019-10-02 19:12:43.000 275 21256.23 352.21 43028.27 47993.62 2019-10-02 19:12:44.000 275 21256.25 352.25 43028.29 47993.57 2019-10-02 19:12:45.000 275 21256.26 352.27 43028.28 47993.60 2019-10-02 19:12:46.000 275 21256.21 352.29 43028.24 47993.57 2019-10-02 19:12:47.000 275 21256.19 352.31 43028.23 47993.55 2019-10-02 19:12:48.000 275 21256.24 352.28 43028.22 47993.56 2019-10-02 19:12:49.000 275 21256.26 352.27 43028.23 47993.52 2019-10-02 19:12:50.000 275 21256.24 352.24 43028.25 47993.56 2019-10-02 19:12:51.000 275 21256.25 352.22 43028.28 47993.59 2019-10-02 19:12:52.000 275 21256.20 352.26 43028.35 47993.63 2019-10-02 19:12:53.000 275 21256.22 352.29 43028.32 47993.59 2019-10-02 19:12:54.000 275 21256.14 352.30 43028.33 47993.58 2019-10-02 19:12:55.000 275 21256.13 352.34 43028.32 47993.57 2019-10-02 19:12:56.000 275 21256.15 352.33 43028.29 47993.58 2019-10-02 19:12:57.000 275 21256.18 352.36 43028.30 47993.57 2019-10-02 19:12:58.000 275 21256.18 352.41 43028.28 47993.57 2019-10-02 19:12:59.000 275 21256.22 352.42 43028.23 47993.54 2019-10-02 19:13:00.000 275 21256.25 352.41 43028.24 47993.52 2019-10-02 19:13:01.000 275 21256.26 352.40 43028.24 47993.48 2019-10-02 19:13:02.000 275 21256.24 352.37 43028.24 47993.52 2019-10-02 19:13:03.000 275 21256.25 352.33 43028.25 47993.52 2019-10-02 19:13:04.000 275 21256.26 352.33 43028.26 47993.55 2019-10-02 19:13:05.000 275 21256.26 352.30 43028.30 47993.53 2019-10-02 19:13:06.000 275 21256.27 352.29 43028.27 47993.55 2019-10-02 19:13:07.000 275 21256.25 352.28 43028.28 47993.58 2019-10-02 19:13:08.000 275 21256.27 352.28 43028.28 47993.56 2019-10-02 19:13:09.000 275 21256.26 352.30 43028.24 47993.57 2019-10-02 19:13:10.000 275 21256.25 352.29 43028.23 47993.58 2019-10-02 19:13:11.000 275 21256.22 352.30 43028.22 47993.55 2019-10-02 19:13:12.000 275 21256.22 352.31 43028.22 47993.53 2019-10-02 19:13:13.000 275 21256.22 352.36 43028.17 47993.53 2019-10-02 19:13:14.000 275 21256.20 352.41 43028.18 47993.52 2019-10-02 19:13:15.000 275 21256.21 352.42 43028.16 47993.47 2019-10-02 19:13:16.000 275 21256.22 352.42 43028.13 47993.46 2019-10-02 19:13:17.000 275 21256.20 352.42 43028.12 47993.41 2019-10-02 19:13:18.000 275 21256.18 352.45 43028.12 47993.39 2019-10-02 19:13:19.000 275 21256.15 352.48 43028.12 47993.37 2019-10-02 19:13:20.000 275 21256.16 352.48 43028.08 47993.39 2019-10-02 19:13:21.000 275 21256.16 352.46 43028.10 47993.38 2019-10-02 19:13:22.000 275 21256.18 352.40 43028.12 47993.36 2019-10-02 19:13:23.000 275 21256.22 352.40 43028.12 47993.38 2019-10-02 19:13:24.000 275 21256.21 352.43 43028.11 47993.35 2019-10-02 19:13:25.000 275 21256.18 352.46 43028.11 47993.37 2019-10-02 19:13:26.000 275 21256.19 352.46 43028.08 47993.37 2019-10-02 19:13:27.000 275 21256.18 352.50 43028.11 47993.37 2019-10-02 19:13:28.000 275 21256.20 352.50 43028.10 47993.36 2019-10-02 19:13:29.000 275 21256.20 352.50 43028.07 47993.35 2019-10-02 19:13:30.000 275 21256.18 352.50 43028.03 47993.32 2019-10-02 19:13:31.000 275 21256.19 352.53 43028.04 47993.33 2019-10-02 19:13:32.000 275 21256.16 352.53 43028.02 47993.33 2019-10-02 19:13:33.000 275 21256.17 352.59 43027.98 47993.31 2019-10-02 19:13:34.000 275 21256.15 352.61 43027.99 47993.26 2019-10-02 19:13:35.000 275 21256.14 352.61 43027.96 47993.25 2019-10-02 19:13:36.000 275 21256.17 352.59 43027.98 47993.23 2019-10-02 19:13:37.000 275 21256.17 352.56 43027.96 47993.26 2019-10-02 19:13:38.000 275 21256.13 352.56 43027.97 47993.23 2019-10-02 19:13:39.000 275 21256.10 352.56 43028.00 47993.25 2019-10-02 19:13:40.000 275 21256.09 352.53 43028.00 47993.25 2019-10-02 19:13:41.000 275 21256.11 352.53 43027.98 47993.26 2019-10-02 19:13:42.000 275 21256.07 352.56 43027.99 47993.27 2019-10-02 19:13:43.000 275 21256.08 352.61 43028.00 47993.24 2019-10-02 19:13:44.000 275 21256.10 352.63 43028.01 47993.25 2019-10-02 19:13:45.000 275 21256.13 352.68 43027.95 47993.24 2019-10-02 19:13:46.000 275 21256.16 352.71 43027.89 47993.22 2019-10-02 19:13:47.000 275 21256.16 352.74 43027.88 47993.21 2019-10-02 19:13:48.000 275 21256.16 352.72 43027.89 47993.19 2019-10-02 19:13:49.000 275 21256.18 352.67 43027.92 47993.20 2019-10-02 19:13:50.000 275 21256.19 352.66 43027.93 47993.21 2019-10-02 19:13:51.000 275 21256.18 352.62 43027.96 47993.21 2019-10-02 19:13:52.000 275 21256.21 352.58 43028.01 47993.26 2019-10-02 19:13:53.000 275 21256.22 352.57 43028.01 47993.30 2019-10-02 19:13:54.000 275 21256.25 352.57 43028.02 47993.31 2019-10-02 19:13:55.000 275 21256.27 352.57 43028.03 47993.34 2019-10-02 19:13:56.000 275 21256.26 352.59 43028.07 47993.37 2019-10-02 19:13:57.000 275 21256.28 352.58 43028.06 47993.37 2019-10-02 19:13:58.000 275 21256.30 352.56 43028.03 47993.38 2019-10-02 19:13:59.000 275 21256.28 352.61 43028.06 47993.40 2019-10-02 19:14:00.000 275 21256.26 352.58 43028.08 47993.38 2019-10-02 19:14:01.000 275 21256.23 352.55 43028.07 47993.37 2019-10-02 19:14:02.000 275 21256.27 352.51 43028.07 47993.38 2019-10-02 19:14:03.000 275 21256.29 352.49 43028.06 47993.40 2019-10-02 19:14:04.000 275 21256.31 352.47 43028.08 47993.42 2019-10-02 19:14:05.000 275 21256.32 352.46 43028.11 47993.46 2019-10-02 19:14:06.000 275 21256.30 352.42 43028.13 47993.48 2019-10-02 19:14:07.000 275 21256.26 352.38 43028.18 47993.50 2019-10-02 19:14:08.000 275 21256.25 352.37 43028.20 47993.49 2019-10-02 19:14:09.000 275 21256.22 352.37 43028.19 47993.48 2019-10-02 19:14:10.000 275 21256.22 352.35 43028.17 47993.49 2019-10-02 19:14:11.000 275 21256.22 352.37 43028.18 47993.52 2019-10-02 19:14:12.000 275 21256.20 352.38 43028.17 47993.48 2019-10-02 19:14:13.000 275 21256.17 352.39 43028.16 47993.47 2019-10-02 19:14:14.000 275 21256.20 352.39 43028.15 47993.48 2019-10-02 19:14:15.000 275 21256.19 352.37 43028.15 47993.46 2019-10-02 19:14:16.000 275 21256.19 352.36 43028.12 47993.44 2019-10-02 19:14:17.000 275 21256.17 352.37 43028.11 47993.44 2019-10-02 19:14:18.000 275 21256.17 352.38 43028.13 47993.42 2019-10-02 19:14:19.000 275 21256.16 352.37 43028.13 47993.45 2019-10-02 19:14:20.000 275 21256.20 352.35 43028.13 47993.44 2019-10-02 19:14:21.000 275 21256.21 352.33 43028.12 47993.45 2019-10-02 19:14:22.000 275 21256.24 352.30 43028.12 47993.44 2019-10-02 19:14:23.000 275 21256.28 352.30 43028.13 47993.49 2019-10-02 19:14:24.000 275 21256.31 352.30 43028.15 47993.49 2019-10-02 19:14:25.000 275 21256.31 352.33 43028.13 47993.51 2019-10-02 19:14:26.000 275 21256.39 352.35 43028.17 47993.52 2019-10-02 19:14:27.000 275 21256.43 352.33 43028.16 47993.54 2019-10-02 19:14:28.000 275 21256.48 352.33 43028.14 47993.54 2019-10-02 19:14:29.000 275 21256.47 352.34 43028.16 47993.55 2019-10-02 19:14:30.000 275 21256.44 352.34 43028.16 47993.60 2019-10-02 19:14:31.000 275 21256.48 352.31 43028.17 47993.57 2019-10-02 19:14:32.000 275 21256.49 352.29 43028.20 47993.59 2019-10-02 19:14:33.000 275 21256.45 352.28 43028.21 47993.63 2019-10-02 19:14:34.000 275 21256.50 352.29 43028.23 47993.66 2019-10-02 19:14:35.000 275 21256.50 352.28 43028.26 47993.69 2019-10-02 19:14:36.000 275 21256.48 352.29 43028.30 47993.68 2019-10-02 19:14:37.000 275 21256.53 352.33 43028.30 47993.73 2019-10-02 19:14:38.000 275 21256.58 352.34 43028.35 47993.77 2019-10-02 19:14:39.000 275 21256.61 352.34 43028.36 47993.76 2019-10-02 19:14:40.000 275 21256.62 352.36 43028.37 47993.80 2019-10-02 19:14:41.000 275 21256.68 352.37 43028.39 47993.84 2019-10-02 19:14:42.000 275 21256.71 352.41 43028.41 47993.89 2019-10-02 19:14:43.000 275 21256.75 352.41 43028.37 47993.90 2019-10-02 19:14:44.000 275 21256.74 352.47 43028.38 47993.90 2019-10-02 19:14:45.000 275 21256.67 352.52 43028.39 47993.90 2019-10-02 19:14:46.000 275 21256.65 352.59 43028.34 47993.90 2019-10-02 19:14:47.000 275 21256.60 352.69 43028.30 47993.81 2019-10-02 19:14:48.000 275 21256.56 352.75 43028.28 47993.77 2019-10-02 19:14:49.000 275 21256.55 352.77 43028.25 47993.72 2019-10-02 19:14:50.000 275 21256.52 352.79 43028.23 47993.67 2019-10-02 19:14:51.000 275 21256.47 352.79 43028.21 47993.66 2019-10-02 19:14:52.000 275 21256.45 352.75 43028.24 47993.62 2019-10-02 19:14:53.000 275 21256.44 352.71 43028.30 47993.65 2019-10-02 19:14:54.000 275 21256.45 352.73 43028.26 47993.67 2019-10-02 19:14:55.000 275 21256.44 352.78 43028.26 47993.68 2019-10-02 19:14:56.000 275 21256.41 352.80 43028.25 47993.69 2019-10-02 19:14:57.000 275 21256.41 352.83 43028.28 47993.66 2019-10-02 19:14:58.000 275 21256.39 352.86 43028.29 47993.66 2019-10-02 19:14:59.000 275 21256.39 352.88 43028.28 47993.66 2019-10-02 19:15:00.000 275 21256.39 352.95 43028.26 47993.64 2019-10-02 19:15:01.000 275 21256.41 353.02 43028.23 47993.63 2019-10-02 19:15:02.000 275 21256.43 353.01 43028.19 47993.61 2019-10-02 19:15:03.000 275 21256.41 353.05 43028.15 47993.58 2019-10-02 19:15:04.000 275 21256.42 353.06 43028.15 47993.58 2019-10-02 19:15:05.000 275 21256.41 353.05 43028.11 47993.55 2019-10-02 19:15:06.000 275 21256.42 353.02 43028.12 47993.55 2019-10-02 19:15:07.000 275 21256.47 353.00 43028.15 47993.56 2019-10-02 19:15:08.000 275 21256.48 352.98 43028.15 47993.60 2019-10-02 19:15:09.000 275 21256.51 352.93 43028.20 47993.62 2019-10-02 19:15:10.000 275 21256.53 352.93 43028.19 47993.59 2019-10-02 19:15:11.000 275 21256.54 352.92 43028.17 47993.65 2019-10-02 19:15:12.000 275 21256.55 352.89 43028.17 47993.64 2019-10-02 19:15:13.000 275 21256.55 352.85 43028.20 47993.65 2019-10-02 19:15:14.000 275 21256.50 352.86 43028.24 47993.63 2019-10-02 19:15:15.000 275 21256.48 352.88 43028.18 47993.64 2019-10-02 19:15:16.000 275 21256.47 352.87 43028.17 47993.59 2019-10-02 19:15:17.000 275 21256.40 352.89 43028.16 47993.58 2019-10-02 19:15:18.000 275 21256.39 352.89 43028.13 47993.56 2019-10-02 19:15:19.000 275 21256.37 352.88 43028.16 47993.52 2019-10-02 19:15:20.000 275 21256.31 352.88 43028.15 47993.53 2019-10-02 19:15:21.000 275 21256.28 352.84 43028.12 47993.50 2019-10-02 19:15:22.000 275 21256.25 352.74 43028.14 47993.50 2019-10-02 19:15:23.000 275 21256.22 352.72 43028.16 47993.45 2019-10-02 19:15:24.000 275 21256.21 352.71 43028.19 47993.48 2019-10-02 19:15:25.000 275 21256.16 352.71 43028.16 47993.45 2019-10-02 19:15:26.000 275 21256.15 352.64 43028.18 47993.46 2019-10-02 19:15:27.000 275 21256.16 352.59 43028.17 47993.45 2019-10-02 19:15:28.000 275 21256.16 352.56 43028.21 47993.48 2019-10-02 19:15:29.000 275 21256.16 352.53 43028.22 47993.46 2019-10-02 19:15:30.000 275 21256.18 352.56 43028.19 47993.49 2019-10-02 19:15:31.000 275 21256.16 352.57 43028.18 47993.49 2019-10-02 19:15:32.000 275 21256.14 352.61 43028.13 47993.44 2019-10-02 19:15:33.000 275 21256.15 352.62 43028.12 47993.45 2019-10-02 19:15:34.000 275 21256.17 352.60 43028.13 47993.43 2019-10-02 19:15:35.000 275 21256.16 352.60 43028.10 47993.38 2019-10-02 19:15:36.000 275 21256.17 352.59 43028.10 47993.40 2019-10-02 19:15:37.000 275 21256.23 352.52 43028.11 47993.40 2019-10-02 19:15:38.000 275 21256.24 352.46 43028.10 47993.41 2019-10-02 19:15:39.000 275 21256.26 352.43 43028.13 47993.47 2019-10-02 19:15:40.000 275 21256.28 352.37 43028.19 47993.50 2019-10-02 19:15:41.000 275 21256.23 352.37 43028.17 47993.51 2019-10-02 19:15:42.000 275 21256.19 352.36 43028.20 47993.50 2019-10-02 19:15:43.000 275 21256.17 352.35 43028.17 47993.48 2019-10-02 19:15:44.000 275 21256.10 352.34 43028.19 47993.44 2019-10-02 19:15:45.000 275 21256.09 352.34 43028.19 47993.46 2019-10-02 19:15:46.000 275 21256.08 352.32 43028.20 47993.47 2019-10-02 19:15:47.000 275 21256.08 352.30 43028.18 47993.44 2019-10-02 19:15:48.000 275 21256.07 352.30 43028.21 47993.47 2019-10-02 19:15:49.000 275 21256.05 352.33 43028.20 47993.44 2019-10-02 19:15:50.000 275 21256.02 352.32 43028.14 47993.40 2019-10-02 19:15:51.000 275 21256.02 352.33 43028.13 47993.42 2019-10-02 19:15:52.000 275 21256.04 352.36 43028.14 47993.37 2019-10-02 19:15:53.000 275 21256.04 352.38 43028.11 47993.37 2019-10-02 19:15:54.000 275 21256.03 352.39 43028.08 47993.32 2019-10-02 19:15:55.000 275 21256.01 352.38 43028.11 47993.36 2019-10-02 19:15:56.000 275 21256.04 352.36 43028.13 47993.34 2019-10-02 19:15:57.000 275 21256.06 352.39 43028.13 47993.35 2019-10-02 19:15:58.000 275 21256.10 352.45 43028.15 47993.40 2019-10-02 19:15:59.000 275 21256.12 352.48 43028.10 47993.37 2019-10-02 19:16:00.000 275 21256.15 352.50 43028.12 47993.41 2019-10-02 19:16:01.000 275 21256.17 352.49 43028.12 47993.39 2019-10-02 19:16:02.000 275 21256.18 352.53 43028.12 47993.43 2019-10-02 19:16:03.000 275 21256.22 352.54 43028.12 47993.41 2019-10-02 19:16:04.000 275 21256.26 352.53 43028.10 47993.42 2019-10-02 19:16:05.000 275 21256.32 352.53 43028.10 47993.43 2019-10-02 19:16:06.000 275 21256.36 352.55 43028.06 47993.46 2019-10-02 19:16:07.000 275 21256.37 352.55 43028.07 47993.48 2019-10-02 19:16:08.000 275 21256.39 352.53 43028.08 47993.50 2019-10-02 19:16:09.000 275 21256.41 352.51 43028.10 47993.51 2019-10-02 19:16:10.000 275 21256.42 352.53 43028.14 47993.51 2019-10-02 19:16:11.000 275 21256.39 352.50 43028.14 47993.53 2019-10-02 19:16:12.000 275 21256.36 352.50 43028.15 47993.50 2019-10-02 19:16:13.000 275 21256.35 352.48 43028.14 47993.51 2019-10-02 19:16:14.000 275 21256.32 352.45 43028.13 47993.53 2019-10-02 19:16:15.000 275 21256.32 352.42 43028.15 47993.51 2019-10-02 19:16:16.000 275 21256.30 352.43 43028.17 47993.50 2019-10-02 19:16:17.000 275 21256.28 352.42 43028.18 47993.51 2019-10-02 19:16:18.000 275 21256.29 352.42 43028.19 47993.52 2019-10-02 19:16:19.000 275 21256.30 352.44 43028.22 47993.58 2019-10-02 19:16:20.000 275 21256.29 352.46 43028.24 47993.58 2019-10-02 19:16:21.000 275 21256.27 352.52 43028.21 47993.57 2019-10-02 19:16:22.000 275 21256.25 352.56 43028.21 47993.55 2019-10-02 19:16:23.000 275 21256.22 352.59 43028.17 47993.53 2019-10-02 19:16:24.000 275 21256.19 352.63 43028.20 47993.51 2019-10-02 19:16:25.000 275 21256.19 352.65 43028.17 47993.49 2019-10-02 19:16:26.000 275 21256.23 352.66 43028.14 47993.48 2019-10-02 19:16:27.000 275 21256.24 352.67 43028.13 47993.46 2019-10-02 19:16:28.000 275 21256.22 352.67 43028.11 47993.42 2019-10-02 19:16:29.000 275 21256.19 352.70 43028.10 47993.43 2019-10-02 19:16:30.000 275 21256.17 352.70 43028.06 47993.43 2019-10-02 19:16:31.000 275 21256.17 352.69 43028.08 47993.39 2019-10-02 19:16:32.000 275 21256.18 352.70 43028.09 47993.37 2019-10-02 19:16:33.000 275 21256.18 352.73 43028.05 47993.39 2019-10-02 19:16:34.000 275 21256.17 352.71 43028.04 47993.35 2019-10-02 19:16:35.000 275 21256.17 352.73 43028.04 47993.34 2019-10-02 19:16:36.000 275 21256.17 352.73 43028.04 47993.37 2019-10-02 19:16:37.000 275 21256.17 352.75 43028.03 47993.32 2019-10-02 19:16:38.000 275 21256.18 352.73 43028.01 47993.32 2019-10-02 19:16:39.000 275 21256.17 352.74 43028.04 47993.34 2019-10-02 19:16:40.000 275 21256.18 352.73 43028.01 47993.32 2019-10-02 19:16:41.000 275 21256.21 352.74 43027.99 47993.34 2019-10-02 19:16:42.000 275 21256.22 352.76 43027.99 47993.33 2019-10-02 19:16:43.000 275 21256.24 352.76 43027.99 47993.34 2019-10-02 19:16:44.000 275 21256.27 352.72 43028.00 47993.35 2019-10-02 19:16:45.000 275 21256.30 352.75 43028.03 47993.34 2019-10-02 19:16:46.000 275 21256.29 352.77 43028.03 47993.36 2019-10-02 19:16:47.000 275 21256.22 352.83 43028.00 47993.34 2019-10-02 19:16:48.000 275 21256.24 352.88 43028.03 47993.38 2019-10-02 19:16:49.000 275 21256.23 352.93 43027.99 47993.34 2019-10-02 19:16:50.000 275 21256.22 353.02 43027.93 47993.32 2019-10-02 19:16:51.000 275 21256.25 353.06 43027.90 47993.27 2019-10-02 19:16:52.000 275 21256.26 353.08 43027.88 47993.25 2019-10-02 19:16:53.000 275 21256.27 353.09 43027.86 47993.26 2019-10-02 19:16:54.000 275 21256.29 353.08 43027.84 47993.26 2019-10-02 19:16:55.000 275 21256.31 353.12 43027.83 47993.23 2019-10-02 19:16:56.000 275 21256.30 353.16 43027.82 47993.22 2019-10-02 19:16:57.000 275 21256.28 353.20 43027.80 47993.16 2019-10-02 19:16:58.000 275 21256.25 353.24 43027.77 47993.15 2019-10-02 19:16:59.000 275 21256.23 353.25 43027.76 47993.14 2019-10-02 19:17:00.000 275 21256.22 353.29 43027.73 47993.09 2019-10-02 19:17:01.000 275 21256.18 353.33 43027.70 47993.09 2019-10-02 19:17:02.000 275 21256.15 353.37 43027.66 47993.03 2019-10-02 19:17:03.000 275 21256.09 353.40 43027.63 47992.99 2019-10-02 19:17:04.000 275 21256.11 353.44 43027.61 47992.97 2019-10-02 19:17:05.000 275 21256.12 353.47 43027.58 47992.94 2019-10-02 19:17:06.000 275 21256.16 353.45 43027.61 47992.94 2019-10-02 19:17:07.000 275 21256.18 353.45 43027.59 47992.98 2019-10-02 19:17:08.000 275 21256.19 353.46 43027.61 47992.97 2019-10-02 19:17:09.000 275 21256.24 353.46 43027.61 47992.98 2019-10-02 19:17:10.000 275 21256.26 353.46 43027.60 47993.02 2019-10-02 19:17:11.000 275 21256.31 353.46 43027.65 47993.01 2019-10-02 19:17:12.000 275 21256.37 353.45 43027.73 47993.08 2019-10-02 19:17:13.000 275 21256.37 353.46 43027.72 47993.09 2019-10-02 19:17:14.000 275 21256.38 353.48 43027.72 47993.14 2019-10-02 19:17:15.000 275 21256.40 353.47 43027.75 47993.16 2019-10-02 19:17:16.000 275 21256.46 353.45 43027.77 47993.18 2019-10-02 19:17:17.000 275 21256.50 353.43 43027.78 47993.24 2019-10-02 19:17:18.000 275 21256.53 353.38 43027.81 47993.28 2019-10-02 19:17:19.000 275 21256.56 353.36 43027.84 47993.33 2019-10-02 19:17:20.000 275 21256.59 353.36 43027.86 47993.36 2019-10-02 19:17:21.000 275 21256.57 353.37 43027.89 47993.39 2019-10-02 19:17:22.000 275 21256.60 353.33 43027.91 47993.41 2019-10-02 19:17:23.000 275 21256.59 353.32 43027.92 47993.43 2019-10-02 19:17:24.000 275 21256.60 353.30 43027.93 47993.45 2019-10-02 19:17:25.000 275 21256.60 353.31 43027.94 47993.44 2019-10-02 19:17:26.000 275 21256.57 353.34 43027.96 47993.48 2019-10-02 19:17:27.000 275 21256.56 353.36 43027.92 47993.45 2019-10-02 19:17:28.000 275 21256.54 353.37 43027.93 47993.49 2019-10-02 19:17:29.000 275 21256.54 353.36 43027.92 47993.45 2019-10-02 19:17:30.000 275 21256.52 353.33 43027.92 47993.41 2019-10-02 19:17:31.000 275 21256.49 353.32 43027.92 47993.42 2019-10-02 19:17:32.000 275 21256.44 353.32 43027.92 47993.41 2019-10-02 19:17:33.000 275 21256.46 353.34 43027.93 47993.40 2019-10-02 19:17:34.000 275 21256.43 353.32 43027.91 47993.40 2019-10-02 19:17:35.000 275 21256.42 353.32 43027.92 47993.39 2019-10-02 19:17:36.000 275 21256.42 353.30 43027.92 47993.35 2019-10-02 19:17:37.000 275 21256.38 353.30 43027.92 47993.38 2019-10-02 19:17:38.000 275 21256.37 353.31 43027.92 47993.36 2019-10-02 19:17:39.000 275 21256.36 353.31 43027.90 47993.33 2019-10-02 19:17:40.000 275 21256.36 353.29 43027.92 47993.31 2019-10-02 19:17:41.000 275 21256.34 353.22 43027.91 47993.33 2019-10-02 19:17:42.000 275 21256.31 353.18 43027.95 47993.32 2019-10-02 19:17:43.000 275 21256.29 353.13 43027.94 47993.32 2019-10-02 19:17:44.000 275 21256.27 353.12 43027.93 47993.33 2019-10-02 19:17:45.000 275 21256.22 353.13 43027.95 47993.35 2019-10-02 19:17:46.000 275 21256.15 353.09 43027.98 47993.30 2019-10-02 19:17:47.000 275 21256.12 353.04 43027.95 47993.31 2019-10-02 19:17:48.000 275 21256.10 353.01 43027.96 47993.30 2019-10-02 19:17:49.000 275 21256.07 353.00 43028.00 47993.28 2019-10-02 19:17:50.000 275 21256.05 352.98 43028.01 47993.28 2019-10-02 19:17:51.000 275 21256.02 352.95 43028.05 47993.29 2019-10-02 19:17:52.000 275 21255.97 352.93 43028.05 47993.30 2019-10-02 19:17:53.000 275 21255.96 352.90 43028.06 47993.29 2019-10-02 19:17:54.000 275 21255.98 352.90 43028.06 47993.30 2019-10-02 19:17:55.000 275 21255.95 352.92 43028.05 47993.29 2019-10-02 19:17:56.000 275 21255.93 352.92 43028.05 47993.30 2019-10-02 19:17:57.000 275 21255.95 352.91 43028.05 47993.27 2019-10-02 19:17:58.000 275 21255.95 352.96 43028.03 47993.27 2019-10-02 19:17:59.000 275 21255.90 352.97 43028.01 47993.26 2019-10-02 19:18:00.000 275 21255.90 352.97 43028.00 47993.26 2019-10-02 19:18:01.000 275 21255.93 352.95 43028.01 47993.21 2019-10-02 19:18:02.000 275 21255.92 352.92 43027.97 47993.21 2019-10-02 19:18:03.000 275 21255.93 352.88 43027.98 47993.23 2019-10-02 19:18:04.000 275 21255.93 352.85 43028.03 47993.28 2019-10-02 19:18:05.000 275 21255.94 352.85 43028.06 47993.28 2019-10-02 19:18:06.000 275 21255.97 352.84 43028.08 47993.29 2019-10-02 19:18:07.000 275 21256.01 352.86 43028.07 47993.30 2019-10-02 19:18:08.000 275 21256.02 352.85 43028.11 47993.31 2019-10-02 19:18:09.000 275 21256.01 352.85 43028.12 47993.34 2019-10-02 19:18:10.000 275 21256.05 352.86 43028.13 47993.33 2019-10-02 19:18:11.000 275 21256.08 352.90 43028.08 47993.38 2019-10-02 19:18:12.000 275 21256.10 352.94 43028.06 47993.37 2019-10-02 19:18:13.000 275 21256.11 352.96 43028.05 47993.35 2019-10-02 19:18:14.000 275 21256.10 352.99 43028.05 47993.36 2019-10-02 19:18:15.000 275 21256.09 353.03 43028.08 47993.35 2019-10-02 19:18:16.000 275 21256.10 353.04 43028.09 47993.38 2019-10-02 19:18:17.000 275 21256.10 353.08 43028.08 47993.36 2019-10-02 19:18:18.000 275 21256.11 353.08 43028.11 47993.38 2019-10-02 19:18:19.000 275 21256.12 353.12 43028.12 47993.39 2019-10-02 19:18:20.000 275 21256.09 353.15 43028.09 47993.39 2019-10-02 19:18:21.000 275 21256.09 353.15 43028.11 47993.40 2019-10-02 19:18:22.000 275 21256.06 353.15 43028.08 47993.38 2019-10-02 19:18:23.000 275 21256.07 353.17 43028.11 47993.38 2019-10-02 19:18:24.000 275 21256.12 353.21 43028.14 47993.36 2019-10-02 19:18:25.000 275 21256.13 353.22 43028.13 47993.41 2019-10-02 19:18:26.000 275 21256.15 353.24 43028.12 47993.39 2019-10-02 19:18:27.000 275 21256.17 353.24 43028.14 47993.40 2019-10-02 19:18:28.000 275 21256.17 353.27 43028.13 47993.41 2019-10-02 19:18:29.000 275 21256.18 353.30 43028.11 47993.42 2019-10-02 19:18:30.000 275 21256.19 353.34 43028.09 47993.42 2019-10-02 19:18:31.000 275 21256.19 353.36 43028.08 47993.42 2019-10-02 19:18:32.000 275 21256.20 353.36 43028.08 47993.42 2019-10-02 19:18:33.000 275 21256.21 353.43 43028.08 47993.41 2019-10-02 19:18:34.000 275 21256.16 353.47 43028.10 47993.42 2019-10-02 19:18:35.000 275 21256.22 353.47 43028.07 47993.39 2019-10-02 19:18:36.000 275 21256.22 353.49 43028.04 47993.40 2019-10-02 19:18:37.000 275 21256.26 353.55 43028.05 47993.42 2019-10-02 19:18:38.000 275 21256.26 353.57 43028.08 47993.40 2019-10-02 19:18:39.000 275 21256.27 353.59 43028.06 47993.41 2019-10-02 19:18:40.000 275 21256.30 353.61 43028.06 47993.41 2019-10-02 19:18:41.000 275 21256.29 353.63 43028.05 47993.42 2019-10-02 19:18:42.000 275 21256.28 353.65 43028.05 47993.40 2019-10-02 19:18:43.000 275 21256.29 353.67 43028.06 47993.40 2019-10-02 19:18:44.000 275 21256.28 353.71 43028.04 47993.41 2019-10-02 19:18:45.000 275 21256.26 353.71 43028.05 47993.39 2019-10-02 19:18:46.000 275 21256.25 353.71 43028.05 47993.38 2019-10-02 19:18:47.000 275 21256.23 353.75 43028.05 47993.41 2019-10-02 19:18:48.000 275 21256.22 353.76 43028.04 47993.37 2019-10-02 19:18:49.000 275 21256.18 353.79 43028.03 47993.36 2019-10-02 19:18:50.000 275 21256.13 353.79 43028.04 47993.34 2019-10-02 19:18:51.000 275 21256.11 353.79 43028.04 47993.34 2019-10-02 19:18:52.000 275 21256.12 353.79 43028.03 47993.30 2019-10-02 19:18:53.000 275 21256.11 353.75 43028.09 47993.32 2019-10-02 19:18:54.000 275 21256.05 353.70 43028.12 47993.34 2019-10-02 19:18:55.000 275 21256.01 353.69 43028.11 47993.36 2019-10-02 19:18:56.000 275 21256.01 353.69 43028.15 47993.35 2019-10-02 19:18:57.000 275 21256.01 353.67 43028.17 47993.37 2019-10-02 19:18:58.000 275 21256.01 353.62 43028.19 47993.37 2019-10-02 19:18:59.000 275 21255.99 353.62 43028.24 47993.39 2019-10-02 19:19:00.000 275 21255.97 353.62 43028.24 47993.43 2019-10-02 19:19:01.000 275 21255.95 353.61 43028.26 47993.42 2019-10-02 19:19:02.000 275 21255.94 353.57 43028.27 47993.46 2019-10-02 19:19:03.000 275 21255.91 353.58 43028.28 47993.44 2019-10-02 19:19:04.000 275 21255.89 353.57 43028.28 47993.44 2019-10-02 19:19:05.000 275 21255.88 353.56 43028.27 47993.46 2019-10-02 19:19:06.000 275 21255.90 353.58 43028.30 47993.48 2019-10-02 19:19:07.000 275 21255.90 353.57 43028.33 47993.49 2019-10-02 19:19:08.000 275 21255.90 353.55 43028.34 47993.49 2019-10-02 19:19:09.000 275 21255.92 353.55 43028.33 47993.50 2019-10-02 19:19:10.000 275 21255.91 353.54 43028.35 47993.50 2019-10-02 19:19:11.000 275 21255.92 353.52 43028.36 47993.47 2019-10-02 19:19:12.000 275 21255.90 353.51 43028.34 47993.47 2019-10-02 19:19:13.000 275 21255.87 353.51 43028.35 47993.51 2019-10-02 19:19:14.000 275 21255.83 353.56 43028.34 47993.50 2019-10-02 19:19:15.000 275 21255.83 353.60 43028.33 47993.45 2019-10-02 19:19:16.000 275 21255.82 353.66 43028.31 47993.44 2019-10-02 19:19:17.000 275 21255.77 353.67 43028.22 47993.39 2019-10-02 19:19:18.000 275 21255.78 353.65 43028.21 47993.34 2019-10-02 19:19:19.000 275 21255.81 353.62 43028.16 47993.31 2019-10-02 19:19:20.000 275 21255.78 353.57 43028.16 47993.30 2019-10-02 19:19:21.000 275 21255.82 353.56 43028.17 47993.28 2019-10-02 19:19:22.000 275 21255.82 353.52 43028.16 47993.30 2019-10-02 19:19:23.000 275 21255.82 353.47 43028.17 47993.30 2019-10-02 19:19:24.000 275 21255.86 353.44 43028.17 47993.32 2019-10-02 19:19:25.000 275 21255.84 353.45 43028.18 47993.32 2019-10-02 19:19:26.000 275 21255.81 353.48 43028.19 47993.33 2019-10-02 19:19:27.000 275 21255.83 353.52 43028.17 47993.32 2019-10-02 19:19:28.000 275 21255.84 353.53 43028.15 47993.31 2019-10-02 19:19:29.000 275 21255.85 353.57 43028.12 47993.27 2019-10-02 19:19:30.000 275 21255.83 353.62 43028.06 47993.23 2019-10-02 19:19:31.000 275 21255.81 353.63 43028.01 47993.22 2019-10-02 19:19:32.000 275 21255.80 353.67 43028.02 47993.16 2019-10-02 19:19:33.000 275 21255.75 353.69 43027.99 47993.19 2019-10-02 19:19:34.000 275 21255.75 353.71 43027.96 47993.12 2019-10-02 19:19:35.000 275 21255.72 353.77 43027.93 47993.11 2019-10-02 19:19:36.000 275 21255.68 353.82 43027.89 47993.04 2019-10-02 19:19:37.000 275 21255.65 353.84 43027.86 47992.97 2019-10-02 19:19:38.000 275 21255.65 353.82 43027.83 47992.96 2019-10-02 19:19:39.000 275 21255.63 353.80 43027.81 47992.94 2019-10-02 19:19:40.000 275 21255.63 353.79 43027.80 47992.94 2019-10-02 19:19:41.000 275 21255.60 353.76 43027.80 47992.88 2019-10-02 19:19:42.000 275 21255.59 353.72 43027.82 47992.91 2019-10-02 19:19:43.000 275 21255.58 353.70 43027.82 47992.91 2019-10-02 19:19:44.000 275 21255.56 353.67 43027.83 47992.88 2019-10-02 19:19:45.000 275 21255.54 353.66 43027.83 47992.91 2019-10-02 19:19:46.000 275 21255.50 353.64 43027.87 47992.87 2019-10-02 19:19:47.000 275 21255.47 353.62 43027.86 47992.86 2019-10-02 19:19:48.000 275 21255.42 353.60 43027.85 47992.87 2019-10-02 19:19:49.000 275 21255.36 353.62 43027.84 47992.84 2019-10-02 19:19:50.000 275 21255.36 353.63 43027.85 47992.81 2019-10-02 19:19:51.000 275 21255.31 353.63 43027.83 47992.77 2019-10-02 19:19:52.000 275 21255.27 353.65 43027.80 47992.73 2019-10-02 19:19:53.000 275 21255.23 353.66 43027.81 47992.76 2019-10-02 19:19:54.000 275 21255.26 353.65 43027.81 47992.72 2019-10-02 19:19:55.000 275 21255.24 353.64 43027.79 47992.68 2019-10-02 19:19:56.000 275 21255.21 353.64 43027.78 47992.71 2019-10-02 19:19:57.000 275 21255.21 353.66 43027.78 47992.68 2019-10-02 19:19:58.000 275 21255.16 353.72 43027.73 47992.65 2019-10-02 19:19:59.000 275 21255.16 353.74 43027.70 47992.65 2019-10-02 19:20:00.000 275 21255.15 353.75 43027.71 47992.60 2019-10-02 19:20:01.000 275 21255.14 353.75 43027.66 47992.60 2019-10-02 19:20:02.000 275 21255.19 353.78 43027.67 47992.58 2019-10-02 19:20:03.000 275 21255.22 353.80 43027.68 47992.56 2019-10-02 19:20:04.000 275 21255.19 353.81 43027.66 47992.57 2019-10-02 19:20:05.000 275 21255.22 353.79 43027.67 47992.57 2019-10-02 19:20:06.000 275 21255.24 353.80 43027.72 47992.62 2019-10-02 19:20:07.000 275 21255.27 353.82 43027.71 47992.61 2019-10-02 19:20:08.000 275 21255.31 353.85 43027.72 47992.63 2019-10-02 19:20:09.000 275 21255.32 353.84 43027.70 47992.62 2019-10-02 19:20:10.000 275 21255.36 353.86 43027.70 47992.65 2019-10-02 19:20:11.000 275 21255.35 353.89 43027.73 47992.71 2019-10-02 19:20:12.000 275 21255.34 353.93 43027.73 47992.70 2019-10-02 19:20:13.000 275 21255.36 353.99 43027.72 47992.72 2019-10-02 19:20:14.000 275 21255.31 354.03 43027.69 47992.69 2019-10-02 19:20:15.000 275 21255.33 354.06 43027.68 47992.69 2019-10-02 19:20:16.000 275 21255.36 354.06 43027.70 47992.66 2019-10-02 19:20:17.000 275 21255.33 354.08 43027.68 47992.67 2019-10-02 19:20:18.000 275 21255.33 354.10 43027.70 47992.63 2019-10-02 19:20:19.000 275 21255.28 354.12 43027.66 47992.63 2019-10-02 19:20:20.000 275 21255.29 354.17 43027.65 47992.62 2019-10-02 19:20:21.000 275 21255.28 354.18 43027.63 47992.57 2019-10-02 19:20:22.000 275 21255.27 354.19 43027.60 47992.58 2019-10-02 19:20:23.000 275 21255.26 354.23 43027.57 47992.59 2019-10-02 19:20:24.000 275 21255.30 354.25 43027.55 47992.54 2019-10-02 19:20:25.000 275 21255.33 354.26 43027.53 47992.55 2019-10-02 19:20:26.000 275 21255.35 354.29 43027.56 47992.56 2019-10-02 19:20:27.000 275 21255.34 354.33 43027.56 47992.58 2019-10-02 19:20:28.000 275 21255.35 354.37 43027.56 47992.55 2019-10-02 19:20:29.000 275 21255.37 354.37 43027.55 47992.58 2019-10-02 19:20:30.000 275 21255.40 354.39 43027.54 47992.57 2019-10-02 19:20:31.000 275 21255.42 354.38 43027.55 47992.57 2019-10-02 19:20:32.000 275 21255.41 354.40 43027.55 47992.59 2019-10-02 19:20:33.000 275 21255.45 354.44 43027.58 47992.61 2019-10-02 19:20:34.000 275 21255.45 354.43 43027.61 47992.65 2019-10-02 19:20:35.000 275 21255.44 354.49 43027.59 47992.66 2019-10-02 19:20:36.000 275 21255.47 354.50 43027.62 47992.66 2019-10-02 19:20:37.000 275 21255.49 354.52 43027.61 47992.65 2019-10-02 19:20:38.000 275 21255.49 354.54 43027.62 47992.67 2019-10-02 19:20:39.000 275 21255.51 354.53 43027.61 47992.68 2019-10-02 19:20:40.000 275 21255.51 354.54 43027.60 47992.69 2019-10-02 19:20:41.000 275 21255.46 354.56 43027.61 47992.73 2019-10-02 19:20:42.000 275 21255.47 354.61 43027.62 47992.71 2019-10-02 19:20:43.000 275 21255.50 354.61 43027.66 47992.71 2019-10-02 19:20:44.000 275 21255.47 354.64 43027.69 47992.74 2019-10-02 19:20:45.000 275 21255.49 354.71 43027.68 47992.73 2019-10-02 19:20:46.000 275 21255.48 354.78 43027.67 47992.73 2019-10-02 19:20:47.000 275 21255.48 354.84 43027.66 47992.70 2019-10-02 19:20:48.000 275 21255.54 354.89 43027.62 47992.69 2019-10-02 19:20:49.000 275 21255.54 354.93 43027.60 47992.68 2019-10-02 19:20:50.000 275 21255.56 354.96 43027.55 47992.68 2019-10-02 19:20:51.000 275 21255.58 355.02 43027.53 47992.65 2019-10-02 19:20:52.000 275 21255.58 355.06 43027.50 47992.64 2019-10-02 19:20:53.000 275 21255.64 355.08 43027.47 47992.65 2019-10-02 19:20:54.000 275 21255.66 355.11 43027.47 47992.64 2019-10-02 19:20:55.000 275 21255.67 355.14 43027.43 47992.63 2019-10-02 19:20:56.000 275 21255.66 355.15 43027.41 47992.58 2019-10-02 19:20:57.000 275 21255.61 355.16 43027.41 47992.61 2019-10-02 19:20:58.000 275 21255.61 355.16 43027.40 47992.53 2019-10-02 19:20:59.000 275 21255.62 355.17 43027.42 47992.54 2019-10-02 19:21:00.000 275 21255.61 355.15 43027.45 47992.54 2019-10-02 19:21:01.000 275 21255.61 355.12 43027.44 47992.52 2019-10-02 19:21:02.000 275 21255.59 355.12 43027.46 47992.54 2019-10-02 19:21:03.000 275 21255.57 355.09 43027.46 47992.58 2019-10-02 19:21:04.000 275 21255.53 355.09 43027.46 47992.56 2019-10-02 19:21:05.000 275 21255.53 355.09 43027.50 47992.57 2019-10-02 19:21:06.000 275 21255.52 355.10 43027.53 47992.59 2019-10-02 19:21:07.000 275 21255.52 355.06 43027.52 47992.57 2019-10-02 19:21:08.000 275 21255.54 355.04 43027.50 47992.58 2019-10-02 19:21:09.000 275 21255.55 355.06 43027.48 47992.60 2019-10-02 19:21:10.000 275 21255.56 355.05 43027.49 47992.58 2019-10-02 19:21:11.000 275 21255.54 355.04 43027.49 47992.59 2019-10-02 19:21:12.000 275 21255.55 355.03 43027.52 47992.58 2019-10-02 19:21:13.000 275 21255.61 355.00 43027.54 47992.60 2019-10-02 19:21:14.000 275 21255.64 355.01 43027.52 47992.63 2019-10-02 19:21:15.000 275 21255.66 354.99 43027.48 47992.63 2019-10-02 19:21:16.000 275 21255.66 354.94 43027.46 47992.64 2019-10-02 19:21:17.000 275 21255.70 354.90 43027.51 47992.63 2019-10-02 19:21:18.000 275 21255.74 354.83 43027.54 47992.67 2019-10-02 19:21:19.000 275 21255.74 354.81 43027.54 47992.70 2019-10-02 19:21:20.000 275 21255.75 354.78 43027.55 47992.72 2019-10-02 19:21:21.000 275 21255.76 354.76 43027.55 47992.74 2019-10-02 19:21:22.000 275 21255.75 354.71 43027.58 47992.74 2019-10-02 19:21:23.000 275 21255.78 354.68 43027.60 47992.74 2019-10-02 19:21:24.000 275 21255.73 354.66 43027.56 47992.75 2019-10-02 19:21:25.000 275 21255.74 354.63 43027.55 47992.71 2019-10-02 19:21:26.000 275 21255.71 354.57 43027.56 47992.73 2019-10-02 19:21:27.000 275 21255.74 354.48 43027.60 47992.72 2019-10-02 19:21:28.000 275 21255.73 354.42 43027.62 47992.77 2019-10-02 19:21:29.000 275 21255.76 354.36 43027.62 47992.76 2019-10-02 19:21:30.000 275 21255.76 354.29 43027.62 47992.79 2019-10-02 19:21:31.000 275 21255.79 354.26 43027.62 47992.81 2019-10-02 19:21:32.000 275 21255.85 354.20 43027.65 47992.82 2019-10-02 19:21:33.000 275 21255.90 354.15 43027.70 47992.89 2019-10-02 19:21:34.000 275 21255.91 354.13 43027.72 47992.92 2019-10-02 19:21:35.000 275 21255.93 354.13 43027.78 47992.96 2019-10-02 19:21:36.000 275 21255.92 354.16 43027.78 47992.97 2019-10-02 19:21:37.000 275 21255.92 354.12 43027.78 47992.98 2019-10-02 19:21:38.000 275 21255.94 354.12 43027.76 47992.98 2019-10-02 19:21:39.000 275 21256.00 354.15 43027.77 47993.00 2019-10-02 19:21:40.000 275 21255.98 354.17 43027.74 47993.02 2019-10-02 19:21:41.000 275 21255.97 354.18 43027.69 47993.02 2019-10-02 19:21:42.000 275 21255.98 354.17 43027.72 47992.99 2019-10-02 19:21:43.000 275 21256.05 354.12 43027.75 47993.00 2019-10-02 19:21:44.000 275 21256.07 354.06 43027.76 47993.04 2019-10-02 19:21:45.000 275 21256.07 354.05 43027.78 47993.07 2019-10-02 19:21:46.000 275 21256.13 354.04 43027.82 47993.09 2019-10-02 19:21:47.000 275 21256.11 354.03 43027.85 47993.12 2019-10-02 19:21:48.000 275 21256.13 354.06 43027.81 47993.13 2019-10-02 19:21:49.000 275 21256.17 354.06 43027.83 47993.18 2019-10-02 19:21:50.000 275 21256.20 354.04 43027.86 47993.16 2019-10-02 19:21:51.000 275 21256.18 354.05 43027.88 47993.19 2019-10-02 19:21:52.000 275 21256.15 354.09 43027.82 47993.20 2019-10-02 19:21:53.000 275 21256.18 354.13 43027.83 47993.22 2019-10-02 19:21:54.000 275 21256.17 354.15 43027.83 47993.21 2019-10-02 19:21:55.000 275 21256.15 354.14 43027.83 47993.19 2019-10-02 19:21:56.000 275 21256.14 354.13 43027.80 47993.17 2019-10-02 19:21:57.000 275 21256.13 354.13 43027.84 47993.15 2019-10-02 19:21:58.000 275 21256.13 354.15 43027.85 47993.19 2019-10-02 19:21:59.000 275 21256.15 354.12 43027.85 47993.15 2019-10-02 19:22:00.000 275 21256.15 354.11 43027.87 47993.19 2019-10-02 19:22:01.000 275 21256.15 354.10 43027.86 47993.18 2019-10-02 19:22:02.000 275 21256.14 354.07 43027.89 47993.20 2019-10-02 19:22:03.000 275 21256.13 354.08 43027.87 47993.19 2019-10-02 19:22:04.000 275 21256.13 354.08 43027.88 47993.20 2019-10-02 19:22:05.000 275 21256.16 354.06 43027.90 47993.21 2019-10-02 19:22:06.000 275 21256.15 354.07 43027.88 47993.21 2019-10-02 19:22:07.000 275 21256.13 354.03 43027.89 47993.26 2019-10-02 19:22:08.000 275 21256.16 354.02 43027.90 47993.23 2019-10-02 19:22:09.000 275 21256.19 353.97 43027.94 47993.25 2019-10-02 19:22:10.000 275 21256.21 353.97 43027.95 47993.26 2019-10-02 19:22:11.000 275 21256.25 353.94 43027.96 47993.31 2019-10-02 19:22:12.000 275 21256.27 353.94 43028.01 47993.34 2019-10-02 19:22:13.000 275 21256.29 353.91 43028.03 47993.34 2019-10-02 19:22:14.000 275 21256.31 353.89 43028.05 47993.41 2019-10-02 19:22:15.000 275 21256.35 353.86 43028.10 47993.43 2019-10-02 19:22:16.000 275 21256.34 353.85 43028.13 47993.46 2019-10-02 19:22:17.000 275 21256.34 353.89 43028.09 47993.49 2019-10-02 19:22:18.000 275 21256.36 353.91 43028.15 47993.52 2019-10-02 19:22:19.000 275 21256.33 353.95 43028.13 47993.56 2019-10-02 19:22:20.000 275 21256.32 353.96 43028.11 47993.56 2019-10-02 19:22:21.000 275 21256.27 353.97 43028.13 47993.51 2019-10-02 19:22:22.000 275 21256.30 353.98 43028.13 47993.52 2019-10-02 19:22:23.000 275 21256.28 354.00 43028.09 47993.49 2019-10-02 19:22:24.000 275 21256.23 354.00 43028.10 47993.48 2019-10-02 19:22:25.000 275 21256.20 353.99 43028.11 47993.49 2019-10-02 19:22:26.000 275 21256.16 353.99 43028.11 47993.47 2019-10-02 19:22:27.000 275 21256.14 353.98 43028.11 47993.44 2019-10-02 19:22:28.000 275 21256.10 353.96 43028.11 47993.44 2019-10-02 19:22:29.000 275 21256.05 353.98 43028.15 47993.40 2019-10-02 19:22:30.000 275 21255.98 353.99 43028.15 47993.37 2019-10-02 19:22:31.000 275 21255.96 353.99 43028.10 47993.33 2019-10-02 19:22:32.000 275 21255.93 353.99 43028.12 47993.30 2019-10-02 19:22:33.000 275 21255.89 354.00 43028.10 47993.29 2019-10-02 19:22:34.000 275 21255.85 353.99 43028.11 47993.32 2019-10-02 19:22:35.000 275 21255.85 353.97 43028.11 47993.27 2019-10-02 19:22:36.000 275 21255.87 353.93 43028.11 47993.26 2019-10-02 19:22:37.000 275 21255.88 353.93 43028.11 47993.26 2019-10-02 19:22:38.000 275 21255.86 353.88 43028.14 47993.27 2019-10-02 19:22:39.000 275 21255.86 353.85 43028.13 47993.30 2019-10-02 19:22:40.000 275 21255.88 353.83 43028.17 47993.28 2019-10-02 19:22:41.000 275 21255.92 353.80 43028.20 47993.38 2019-10-02 19:22:42.000 275 21255.96 353.81 43028.19 47993.38 2019-10-02 19:22:43.000 275 21256.04 353.82 43028.19 47993.43 2019-10-02 19:22:44.000 275 21256.03 353.80 43028.22 47993.42 2019-10-02 19:22:45.000 275 21256.07 353.81 43028.24 47993.47 2019-10-02 19:22:46.000 275 21256.12 353.84 43028.22 47993.49 2019-10-02 19:22:47.000 275 21256.13 353.84 43028.24 47993.52 2019-10-02 19:22:48.000 275 21256.15 353.85 43028.24 47993.49 2019-10-02 19:22:49.000 275 21256.14 353.87 43028.24 47993.51 2019-10-02 19:22:50.000 275 21256.11 353.90 43028.23 47993.50 2019-10-02 19:22:51.000 275 21256.08 353.99 43028.19 47993.51 2019-10-02 19:22:52.000 275 21256.06 354.07 43028.15 47993.48 2019-10-02 19:22:53.000 275 21256.01 354.15 43028.13 47993.42 2019-10-02 19:22:54.000 275 21255.96 354.20 43028.08 47993.35 2019-10-02 19:22:55.000 275 21255.91 354.27 43028.00 47993.29 2019-10-02 19:22:56.000 275 21255.81 354.34 43027.94 47993.19 2019-10-02 19:22:57.000 275 21255.78 354.38 43027.91 47993.14 2019-10-02 19:22:58.000 275 21255.75 354.42 43027.88 47993.07 2019-10-02 19:22:59.000 275 21255.71 354.46 43027.84 47993.05 2019-10-02 19:23:00.000 275 21255.72 354.48 43027.82 47992.99 2019-10-02 19:23:01.000 275 21255.69 354.53 43027.74 47992.96 2019-10-02 19:23:02.000 275 21255.65 354.62 43027.69 47992.89 2019-10-02 19:23:03.000 275 21255.59 354.70 43027.63 47992.83 2019-10-02 19:23:04.000 275 21255.51 354.79 43027.55 47992.76 2019-10-02 19:23:05.000 275 21255.45 354.89 43027.49 47992.65 2019-10-02 19:23:06.000 275 21255.42 354.99 43027.37 47992.54 2019-10-02 19:23:07.000 275 21255.37 354.99 43027.27 47992.43 2019-10-02 19:23:08.000 275 21255.32 354.99 43027.23 47992.37 2019-10-02 19:23:09.000 275 21255.33 354.97 43027.18 47992.27 2019-10-02 19:23:10.000 275 21255.31 354.95 43027.17 47992.26 2019-10-02 19:23:11.000 275 21255.32 354.96 43027.18 47992.24 2019-10-02 19:23:12.000 275 21255.32 354.98 43027.18 47992.21 2019-10-02 19:23:13.000 275 21255.30 355.00 43027.18 47992.22 2019-10-02 19:23:14.000 275 21255.30 355.03 43027.15 47992.19 2019-10-02 19:23:15.000 275 21255.33 355.09 43027.14 47992.18 2019-10-02 19:23:16.000 275 21255.37 355.09 43027.06 47992.15 2019-10-02 19:23:17.000 275 21255.47 355.04 43027.05 47992.16 2019-10-02 19:23:18.000 275 21255.51 354.92 43027.12 47992.18 2019-10-02 19:23:19.000 275 21255.60 354.82 43027.16 47992.26 2019-10-02 19:23:20.000 275 21255.70 354.74 43027.27 47992.35 2019-10-02 19:23:21.000 275 21255.74 354.69 43027.33 47992.44 2019-10-02 19:23:22.000 275 21255.75 354.65 43027.38 47992.52 2019-10-02 19:23:23.000 275 21255.77 354.65 43027.42 47992.62 2019-10-02 19:23:24.000 275 21255.76 354.67 43027.45 47992.66 2019-10-02 19:23:25.000 275 21255.74 354.70 43027.46 47992.66 2019-10-02 19:23:26.000 275 21255.71 354.81 43027.42 47992.67 2019-10-02 19:23:27.000 275 21255.68 354.98 43027.36 47992.63 2019-10-02 19:23:28.000 275 21255.63 355.10 43027.30 47992.54 2019-10-02 19:23:29.000 275 21255.60 355.20 43027.21 47992.44 2019-10-02 19:23:30.000 275 21255.59 355.26 43027.16 47992.36 2019-10-02 19:23:31.000 275 21255.57 355.33 43027.06 47992.29 2019-10-02 19:23:32.000 275 21255.54 355.39 43027.00 47992.22 2019-10-02 19:23:33.000 275 21255.51 355.46 43026.96 47992.15 2019-10-02 19:23:34.000 275 21255.51 355.47 43026.93 47992.13 2019-10-02 19:23:35.000 275 21255.50 355.48 43026.89 47992.08 2019-10-02 19:23:36.000 275 21255.47 355.50 43026.90 47992.07 2019-10-02 19:23:37.000 275 21255.46 355.51 43026.90 47992.01 2019-10-02 19:23:38.000 275 21255.37 355.52 43026.89 47991.99 2019-10-02 19:23:39.000 275 21255.31 355.53 43026.86 47991.94 2019-10-02 19:23:40.000 275 21255.29 355.47 43026.90 47991.94 2019-10-02 19:23:41.000 275 21255.28 355.40 43026.91 47991.93 2019-10-02 19:23:42.000 275 21255.28 355.30 43026.96 47991.94 2019-10-02 19:23:43.000 275 21255.30 355.18 43027.03 47992.00 2019-10-02 19:23:44.000 275 21255.34 355.06 43027.12 47992.04 2019-10-02 19:23:45.000 275 21255.38 354.92 43027.23 47992.15 2019-10-02 19:23:46.000 275 21255.40 354.81 43027.34 47992.25 2019-10-02 19:23:47.000 275 21255.44 354.74 43027.42 47992.38 2019-10-02 19:23:48.000 275 21255.48 354.69 43027.51 47992.45 2019-10-02 19:23:49.000 275 21255.51 354.66 43027.57 47992.51 2019-10-02 19:23:50.000 275 21255.51 354.64 43027.61 47992.64 2019-10-02 19:23:51.000 275 21255.51 354.66 43027.67 47992.65 2019-10-02 19:23:52.000 275 21255.54 354.66 43027.67 47992.73 2019-10-02 19:23:53.000 275 21255.57 354.69 43027.68 47992.74 2019-10-02 19:23:54.000 275 21255.63 354.73 43027.67 47992.76 2019-10-02 19:23:55.000 275 21255.66 354.76 43027.65 47992.80 2019-10-02 19:23:56.000 275 21255.64 354.81 43027.68 47992.77 2019-10-02 19:23:57.000 275 21255.69 354.87 43027.68 47992.81 2019-10-02 19:23:58.000 275 21255.72 354.91 43027.61 47992.78 2019-10-02 19:23:59.000 275 21255.72 354.94 43027.62 47992.77 2019-10-02 19:24:00.000 275 21255.69 355.01 43027.59 47992.76 2019-10-02 19:24:01.000 275 21255.73 355.02 43027.57 47992.74 2019-10-02 19:24:02.000 275 21255.83 354.96 43027.57 47992.73 2019-10-02 19:24:03.000 275 21255.90 354.92 43027.65 47992.81 2019-10-02 19:24:04.000 275 21255.96 354.88 43027.68 47992.85 2019-10-02 19:24:05.000 275 21255.99 354.85 43027.69 47992.95 2019-10-02 19:24:06.000 275 21256.00 354.83 43027.76 47992.99 2019-10-02 19:24:07.000 275 21256.00 354.83 43027.77 47993.03 2019-10-02 19:24:08.000 275 21255.99 354.84 43027.77 47993.04 2019-10-02 19:24:09.000 275 21256.00 354.86 43027.78 47993.05 2019-10-02 19:24:10.000 275 21255.97 354.86 43027.77 47993.04 2019-10-02 19:24:11.000 275 21255.96 354.86 43027.80 47993.05 2019-10-02 19:24:12.000 275 21255.94 354.86 43027.81 47993.04 2019-10-02 19:24:13.000 275 21255.94 354.85 43027.81 47993.05 2019-10-02 19:24:14.000 275 21255.92 354.85 43027.82 47993.05 2019-10-02 19:24:15.000 275 21255.93 354.81 43027.84 47993.05 2019-10-02 19:24:16.000 275 21255.91 354.78 43027.85 47993.07 2019-10-02 19:24:17.000 275 21255.86 354.76 43027.85 47993.07 2019-10-02 19:24:18.000 275 21255.85 354.75 43027.89 47993.08 2019-10-02 19:24:19.000 275 21255.87 354.71 43027.87 47993.05 2019-10-02 19:24:20.000 275 21255.88 354.68 43027.86 47993.02 2019-10-02 19:24:21.000 275 21255.86 354.65 43027.86 47993.05 2019-10-02 19:24:22.000 275 21255.81 354.66 43027.88 47993.06 2019-10-02 19:24:23.000 275 21255.79 354.67 43027.90 47993.07 2019-10-02 19:24:24.000 275 21255.78 354.67 43027.88 47993.01 2019-10-02 19:24:25.000 275 21255.71 354.73 43027.84 47993.04 2019-10-02 19:24:26.000 275 21255.61 354.81 43027.84 47992.94 2019-10-02 19:24:27.000 275 21255.54 354.86 43027.79 47992.92 2019-10-02 19:24:28.000 275 21255.49 354.92 43027.77 47992.81 2019-10-02 19:24:29.000 275 21255.44 354.96 43027.69 47992.73 2019-10-02 19:24:30.000 275 21255.44 354.94 43027.62 47992.67 2019-10-02 19:24:31.000 275 21255.45 354.93 43027.63 47992.65 2019-10-02 19:24:32.000 275 21255.47 354.90 43027.63 47992.64 2019-10-02 19:24:33.000 275 21255.48 354.89 43027.64 47992.67 2019-10-02 19:24:34.000 275 21255.49 354.91 43027.64 47992.68 2019-10-02 19:24:35.000 275 21255.51 354.92 43027.63 47992.64 2019-10-02 19:24:36.000 275 21255.53 354.92 43027.60 47992.68 2019-10-02 19:24:37.000 275 21255.56 354.88 43027.63 47992.65 2019-10-02 19:24:38.000 275 21255.56 354.86 43027.65 47992.69 2019-10-02 19:24:39.000 275 21255.59 354.85 43027.69 47992.72 2019-10-02 19:24:40.000 275 21255.62 354.81 43027.71 47992.74 2019-10-02 19:24:41.000 275 21255.63 354.78 43027.74 47992.80 2019-10-02 19:24:42.000 275 21255.63 354.78 43027.75 47992.86 2019-10-02 19:24:43.000 275 21255.65 354.78 43027.80 47992.84 2019-10-02 19:24:44.000 275 21255.66 354.77 43027.79 47992.89 2019-10-02 19:24:45.000 275 21255.70 354.75 43027.82 47992.94 2019-10-02 19:24:46.000 275 21255.71 354.73 43027.85 47992.96 2019-10-02 19:24:47.000 275 21255.70 354.71 43027.87 47992.99 2019-10-02 19:24:48.000 275 21255.72 354.73 43027.91 47993.02 2019-10-02 19:24:49.000 275 21255.77 354.74 43027.91 47993.06 2019-10-02 19:24:50.000 275 21255.80 354.73 43027.92 47993.07 2019-10-02 19:24:51.000 275 21255.84 354.73 43027.96 47993.05 2019-10-02 19:24:52.000 275 21255.84 354.75 43027.93 47993.08 2019-10-02 19:24:53.000 275 21255.84 354.77 43027.99 47993.15 2019-10-02 19:24:54.000 275 21255.90 354.75 43028.01 47993.16 2019-10-02 19:24:55.000 275 21255.88 354.75 43028.02 47993.16 2019-10-02 19:24:56.000 275 21255.87 354.74 43027.97 47993.19 2019-10-02 19:24:57.000 275 21255.88 354.75 43028.01 47993.19 2019-10-02 19:24:58.000 275 21255.88 354.74 43028.02 47993.18 2019-10-02 19:24:59.000 275 21255.87 354.74 43028.01 47993.18 2019-10-02 19:25:00.000 275 21255.85 354.75 43028.03 47993.21 2019-10-02 19:25:01.000 275 21255.82 354.72 43028.07 47993.20 2019-10-02 19:25:02.000 275 21255.83 354.74 43028.05 47993.21 2019-10-02 19:25:03.000 275 21255.81 354.75 43028.11 47993.23 2019-10-02 19:25:04.000 275 21255.82 354.77 43028.08 47993.24 2019-10-02 19:25:05.000 275 21255.82 354.78 43028.03 47993.23 2019-10-02 19:25:06.000 275 21255.81 354.82 43028.02 47993.19 2019-10-02 19:25:07.000 275 21255.82 354.81 43028.04 47993.17 2019-10-02 19:25:08.000 275 21255.78 354.82 43028.00 47993.14 2019-10-02 19:25:09.000 275 21255.74 354.80 43027.96 47993.15 2019-10-02 19:25:10.000 275 21255.72 354.78 43027.97 47993.11 2019-10-02 19:25:11.000 275 21255.70 354.72 43027.98 47993.11 2019-10-02 19:25:12.000 275 21255.72 354.68 43027.97 47993.12 2019-10-02 19:25:13.000 275 21255.71 354.65 43027.97 47993.10 2019-10-02 19:25:14.000 275 21255.70 354.61 43028.00 47993.10 2019-10-02 19:25:15.000 275 21255.69 354.58 43027.99 47993.10 2019-10-02 19:25:16.000 275 21255.71 354.57 43027.99 47993.10 2019-10-02 19:25:17.000 275 21255.68 354.56 43028.00 47993.09 2019-10-02 19:25:18.000 275 21255.65 354.56 43027.97 47993.09 2019-10-02 19:25:19.000 275 21255.66 354.57 43027.97 47993.08 2019-10-02 19:25:20.000 275 21255.66 354.60 43027.98 47993.09 2019-10-02 19:25:21.000 275 21255.67 354.62 43027.98 47993.05 2019-10-02 19:25:22.000 275 21255.66 354.64 43027.96 47993.05 2019-10-02 19:25:23.000 275 21255.68 354.59 43027.98 47993.06 2019-10-02 19:25:24.000 275 21255.71 354.57 43028.00 47993.09 2019-10-02 19:25:25.000 275 21255.70 354.56 43028.01 47993.10 2019-10-02 19:25:26.000 275 21255.70 354.56 43028.05 47993.10 2019-10-02 19:25:27.000 275 21255.73 354.57 43028.06 47993.13 2019-10-02 19:25:28.000 275 21255.74 354.55 43028.04 47993.15 2019-10-02 19:25:29.000 275 21255.74 354.53 43028.05 47993.17 2019-10-02 19:25:30.000 275 21255.77 354.51 43028.11 47993.17 2019-10-02 19:25:31.000 275 21255.77 354.51 43028.08 47993.21 2019-10-02 19:25:32.000 275 21255.83 354.48 43028.08 47993.20 2019-10-02 19:25:33.000 275 21255.86 354.49 43028.06 47993.23 2019-10-02 19:25:34.000 275 21255.88 354.47 43028.10 47993.25 2019-10-02 19:25:35.000 275 21255.90 354.46 43028.11 47993.30 2019-10-02 19:25:36.000 275 21255.93 354.48 43028.11 47993.27 2019-10-02 19:25:37.000 275 21255.97 354.47 43028.12 47993.29 2019-10-02 19:25:38.000 275 21256.00 354.44 43028.16 47993.36 2019-10-02 19:25:39.000 275 21256.01 354.42 43028.18 47993.36 2019-10-02 19:25:40.000 275 21256.03 354.41 43028.20 47993.38 2019-10-02 19:25:41.000 275 21256.06 354.38 43028.21 47993.44 2019-10-02 19:25:42.000 275 21256.09 354.33 43028.21 47993.43 2019-10-02 19:25:43.000 275 21256.08 354.27 43028.26 47993.47 2019-10-02 19:25:44.000 275 21256.13 354.24 43028.28 47993.47 2019-10-02 19:25:45.000 275 21256.12 354.22 43028.32 47993.53 2019-10-02 19:25:46.000 275 21256.10 354.18 43028.33 47993.55 2019-10-02 19:25:47.000 275 21256.11 354.16 43028.38 47993.61 2019-10-02 19:25:48.000 275 21256.08 354.09 43028.43 47993.61 2019-10-02 19:25:49.000 275 21256.12 354.04 43028.48 47993.66 2019-10-02 19:25:50.000 275 21256.13 354.00 43028.55 47993.71 2019-10-02 19:25:51.000 275 21256.12 354.00 43028.61 47993.77 2019-10-02 19:25:52.000 275 21256.11 354.00 43028.65 47993.77 2019-10-02 19:25:53.000 275 21256.11 354.02 43028.65 47993.87 2019-10-02 19:25:54.000 275 21256.03 354.15 43028.65 47993.87 2019-10-02 19:25:55.000 275 21255.98 354.30 43028.60 47993.81 2019-10-02 19:25:56.000 275 21255.91 354.40 43028.51 47993.76 2019-10-02 19:25:57.000 275 21255.90 354.43 43028.48 47993.68 2019-10-02 19:25:58.000 275 21255.85 354.45 43028.43 47993.57 2019-10-02 19:25:59.000 275 21255.85 354.44 43028.41 47993.55 2019-10-02 19:26:00.000 275 21255.83 354.45 43028.39 47993.48 2019-10-02 19:26:01.000 275 21255.83 354.45 43028.37 47993.50 2019-10-02 19:26:02.000 275 21255.82 354.45 43028.35 47993.45 2019-10-02 19:26:03.000 275 21255.83 354.45 43028.36 47993.44 2019-10-02 19:26:04.000 275 21255.85 354.44 43028.30 47993.44 2019-10-02 19:26:05.000 275 21255.87 354.38 43028.32 47993.41 2019-10-02 19:26:06.000 275 21255.89 354.34 43028.33 47993.41 2019-10-02 19:26:07.000 275 21255.90 354.33 43028.29 47993.43 2019-10-02 19:26:08.000 275 21255.88 354.31 43028.27 47993.42 2019-10-02 19:26:09.000 275 21255.93 354.28 43028.29 47993.46 2019-10-02 19:26:10.000 275 21255.91 354.29 43028.28 47993.43 2019-10-02 19:26:11.000 275 21255.96 354.31 43028.23 47993.45 2019-10-02 19:26:12.000 275 21255.97 354.32 43028.20 47993.40 2019-10-02 19:26:13.000 275 21255.97 354.36 43028.19 47993.38 2019-10-02 19:26:14.000 275 21256.00 354.36 43028.20 47993.41 2019-10-02 19:26:15.000 275 21256.01 354.35 43028.16 47993.39 2019-10-02 19:26:16.000 275 21255.99 354.34 43028.15 47993.37 2019-10-02 19:26:17.000 275 21256.03 354.34 43028.18 47993.39 2019-10-02 19:26:18.000 275 21256.06 354.36 43028.17 47993.40 2019-10-02 19:26:19.000 275 21256.04 354.42 43028.23 47993.42 2019-10-02 19:26:20.000 275 21256.02 354.45 43028.19 47993.43 2019-10-02 19:26:21.000 275 21256.01 354.48 43028.18 47993.42 2019-10-02 19:26:22.000 275 21256.03 354.54 43028.15 47993.41 2019-10-02 19:26:23.000 275 21256.01 354.57 43028.14 47993.39 2019-10-02 19:26:24.000 275 21255.98 354.63 43028.14 47993.36 2019-10-02 19:26:25.000 275 21255.98 354.70 43028.09 47993.34 2019-10-02 19:26:26.000 275 21255.95 354.77 43028.02 47993.27 2019-10-02 19:26:27.000 275 21255.88 354.80 43027.96 47993.22 2019-10-02 19:26:28.000 275 21255.84 354.81 43027.96 47993.15 2019-10-02 19:26:29.000 275 21255.85 354.77 43027.93 47993.12 2019-10-02 19:26:30.000 275 21255.86 354.72 43027.92 47993.07 2019-10-02 19:26:31.000 275 21255.84 354.66 43027.96 47993.09 2019-10-02 19:26:32.000 275 21255.84 354.64 43027.92 47993.08 2019-10-02 19:26:33.000 275 21255.81 354.63 43027.92 47993.10 2019-10-02 19:26:34.000 275 21255.79 354.63 43027.94 47993.08 2019-10-02 19:26:35.000 275 21255.79 354.62 43027.92 47993.08 2019-10-02 19:26:36.000 275 21255.76 354.63 43027.92 47993.08 2019-10-02 19:26:37.000 275 21255.71 354.65 43027.93 47993.03 2019-10-02 19:26:38.000 275 21255.67 354.69 43027.94 47993.05 2019-10-02 19:26:39.000 275 21255.64 354.76 43027.90 47993.02 2019-10-02 19:26:40.000 275 21255.62 354.81 43027.87 47992.95 2019-10-02 19:26:41.000 275 21255.61 354.84 43027.84 47992.93 2019-10-02 19:26:42.000 275 21255.58 354.88 43027.77 47992.87 2019-10-02 19:26:43.000 275 21255.55 354.94 43027.76 47992.82 2019-10-02 19:26:44.000 275 21255.52 354.98 43027.72 47992.81 2019-10-02 19:26:45.000 275 21255.54 355.03 43027.68 47992.77 2019-10-02 19:26:46.000 275 21255.56 355.05 43027.66 47992.74 2019-10-02 19:26:47.000 275 21255.55 355.07 43027.62 47992.70 2019-10-02 19:26:48.000 275 21255.59 355.08 43027.60 47992.69 2019-10-02 19:26:49.000 275 21255.59 355.12 43027.57 47992.68 2019-10-02 19:26:50.000 275 21255.61 355.12 43027.56 47992.64 2019-10-02 19:26:51.000 275 21255.61 355.15 43027.54 47992.68 2019-10-02 19:26:52.000 275 21255.63 355.18 43027.53 47992.65 2019-10-02 19:26:53.000 275 21255.65 355.25 43027.54 47992.65 2019-10-02 19:26:54.000 275 21255.65 355.29 43027.49 47992.65 2019-10-02 19:26:55.000 275 21255.67 355.26 43027.47 47992.62 2019-10-02 19:26:56.000 275 21255.69 355.29 43027.47 47992.63 2019-10-02 19:26:57.000 275 21255.70 355.33 43027.44 47992.62 2019-10-02 19:26:58.000 275 21255.77 355.35 43027.43 47992.63 2019-10-02 19:26:59.000 275 21255.78 355.38 43027.43 47992.65 2019-10-02 19:27:00.000 275 21255.82 355.40 43027.47 47992.65 2019-10-02 19:27:01.000 275 21255.84 355.39 43027.50 47992.68 2019-10-02 19:27:02.000 275 21255.87 355.41 43027.52 47992.70 2019-10-02 19:27:03.000 275 21255.85 355.49 43027.48 47992.71 2019-10-02 19:27:04.000 275 21255.87 355.53 43027.42 47992.68 2019-10-02 19:27:05.000 275 21255.83 355.57 43027.42 47992.69 2019-10-02 19:27:06.000 275 21255.84 355.59 43027.39 47992.67 2019-10-02 19:27:07.000 275 21255.83 355.56 43027.38 47992.61 2019-10-02 19:27:08.000 275 21255.85 355.53 43027.37 47992.60 2019-10-02 19:27:09.000 275 21255.83 355.49 43027.37 47992.59 2019-10-02 19:27:10.000 275 21255.81 355.42 43027.45 47992.61 2019-10-02 19:27:11.000 275 21255.78 355.35 43027.49 47992.64 2019-10-02 19:27:12.000 275 21255.76 355.30 43027.52 47992.65 2019-10-02 19:27:13.000 275 21255.77 355.24 43027.53 47992.72 2019-10-02 19:27:14.000 275 21255.74 355.20 43027.57 47992.72 2019-10-02 19:27:15.000 275 21255.74 355.11 43027.60 47992.77 2019-10-02 19:27:16.000 275 21255.73 355.05 43027.63 47992.81 2019-10-02 19:27:17.000 275 21255.69 354.98 43027.66 47992.81 2019-10-02 19:27:18.000 275 21255.65 354.91 43027.72 47992.82 2019-10-02 19:27:19.000 275 21255.64 354.86 43027.76 47992.84 2019-10-02 19:27:20.000 275 21255.61 354.81 43027.81 47992.90 2019-10-02 19:27:21.000 275 21255.61 354.79 43027.80 47992.93 2019-10-02 19:27:22.000 275 21255.64 354.75 43027.88 47992.95 2019-10-02 19:27:23.000 275 21255.69 354.69 43027.91 47992.95 2019-10-02 19:27:24.000 275 21255.68 354.64 43027.91 47993.01 2019-10-02 19:27:25.000 275 21255.72 354.59 43027.91 47993.01 2019-10-02 19:27:26.000 275 21255.70 354.55 43027.94 47993.06 2019-10-02 19:27:27.000 275 21255.74 354.50 43027.98 47993.12 2019-10-02 19:27:28.000 275 21255.74 354.49 43028.03 47993.14 2019-10-02 19:27:29.000 275 21255.71 354.49 43028.04 47993.15 2019-10-02 19:27:30.000 275 21255.70 354.50 43028.06 47993.15 2019-10-02 19:27:31.000 275 21255.70 354.49 43028.06 47993.16 2019-10-02 19:27:32.000 275 21255.75 354.43 43028.06 47993.15 2019-10-02 19:27:33.000 275 21255.78 354.38 43028.08 47993.15 2019-10-02 19:27:34.000 275 21255.76 354.33 43028.15 47993.20 2019-10-02 19:27:35.000 275 21255.71 354.36 43028.16 47993.21 2019-10-02 19:27:36.000 275 21255.69 354.38 43028.15 47993.26 2019-10-02 19:27:37.000 275 21255.67 354.43 43028.16 47993.18 2019-10-02 19:27:38.000 275 21255.64 354.49 43028.10 47993.16 2019-10-02 19:27:39.000 275 21255.57 354.57 43028.04 47993.15 2019-10-02 19:27:40.000 275 21255.57 354.62 43027.96 47993.06 2019-10-02 19:27:41.000 275 21255.59 354.64 43027.89 47993.03 2019-10-02 19:27:42.000 275 21255.56 354.64 43027.92 47992.96 2019-10-02 19:27:43.000 275 21255.54 354.61 43027.90 47992.94 2019-10-02 19:27:44.000 275 21255.52 354.62 43027.87 47992.91 2019-10-02 19:27:45.000 275 21255.49 354.62 43027.86 47992.92 2019-10-02 19:27:46.000 275 21255.42 354.61 43027.83 47992.88 2019-10-02 19:27:47.000 275 21255.38 354.63 43027.80 47992.83 2019-10-02 19:27:48.000 275 21255.30 354.60 43027.76 47992.76 2019-10-02 19:27:49.000 275 21255.24 354.57 43027.73 47992.74 2019-10-02 19:27:50.000 275 21255.22 354.58 43027.73 47992.70 2019-10-02 19:27:51.000 275 21255.21 354.57 43027.74 47992.68 2019-10-02 19:27:52.000 275 21255.20 354.54 43027.73 47992.65 2019-10-02 19:27:53.000 275 21255.15 354.52 43027.72 47992.63 2019-10-02 19:27:54.000 275 21255.13 354.52 43027.70 47992.63 2019-10-02 19:27:55.000 275 21255.17 354.48 43027.71 47992.62 2019-10-02 19:27:56.000 275 21255.20 354.46 43027.72 47992.62 2019-10-02 19:27:57.000 275 21255.22 354.44 43027.70 47992.64 2019-10-02 19:27:58.000 275 21255.26 354.43 43027.71 47992.65 2019-10-02 19:27:59.000 275 21255.25 354.41 43027.72 47992.64 2019-10-02 19:28:00.000 275 21255.30 354.36 43027.73 47992.64 2019-10-02 19:28:01.000 275 21255.34 354.29 43027.75 47992.69 2019-10-02 19:28:02.000 275 21255.40 354.25 43027.76 47992.74 2019-10-02 19:28:03.000 275 21255.43 354.21 43027.77 47992.75 2019-10-02 19:28:04.000 275 21255.42 354.17 43027.81 47992.78 2019-10-02 19:28:05.000 275 21255.45 354.17 43027.82 47992.79 2019-10-02 19:28:06.000 275 21255.45 354.15 43027.84 47992.84 2019-10-02 19:28:07.000 275 21255.47 354.14 43027.87 47992.86 2019-10-02 19:28:08.000 275 21255.49 354.15 43027.88 47992.85 2019-10-02 19:28:09.000 275 21255.55 354.15 43027.87 47992.86 2019-10-02 19:28:10.000 275 21255.55 354.16 43027.86 47992.89 2019-10-02 19:28:11.000 275 21255.57 354.17 43027.88 47992.92 2019-10-02 19:28:12.000 275 21255.58 354.21 43027.85 47992.90 2019-10-02 19:28:13.000 275 21255.60 354.27 43027.83 47992.92 2019-10-02 19:28:14.000 275 21255.57 354.31 43027.80 47992.90 2019-10-02 19:28:15.000 275 21255.59 354.32 43027.80 47992.88 2019-10-02 19:28:16.000 275 21255.66 354.32 43027.82 47992.87 2019-10-02 19:28:17.000 275 21255.70 354.33 43027.80 47992.91 2019-10-02 19:28:18.000 275 21255.72 354.30 43027.81 47992.91 2019-10-02 19:28:19.000 275 21255.74 354.30 43027.83 47992.92 2019-10-02 19:28:20.000 275 21255.71 354.34 43027.84 47992.94 2019-10-02 19:28:21.000 275 21255.71 354.40 43027.81 47992.95 2019-10-02 19:28:22.000 275 21255.71 354.41 43027.81 47992.94 2019-10-02 19:28:23.000 275 21255.73 354.45 43027.80 47992.90 2019-10-02 19:28:24.000 275 21255.72 354.49 43027.76 47992.89 2019-10-02 19:28:25.000 275 21255.73 354.54 43027.73 47992.86 2019-10-02 19:28:26.000 275 21255.72 354.53 43027.71 47992.86 2019-10-02 19:28:27.000 275 21255.73 354.55 43027.71 47992.85 2019-10-02 19:28:28.000 275 21255.72 354.55 43027.72 47992.87 2019-10-02 19:28:29.000 275 21255.74 354.54 43027.75 47992.83 2019-10-02 19:28:30.000 275 21255.70 354.53 43027.72 47992.84 2019-10-02 19:28:31.000 275 21255.64 354.54 43027.73 47992.86 2019-10-02 19:28:32.000 275 21255.60 354.50 43027.77 47992.83 2019-10-02 19:28:33.000 275 21255.54 354.45 43027.81 47992.83 2019-10-02 19:28:34.000 275 21255.48 354.41 43027.83 47992.85 2019-10-02 19:28:35.000 275 21255.45 354.38 43027.87 47992.84 2019-10-02 19:28:36.000 275 21255.46 354.37 43027.88 47992.84 2019-10-02 19:28:37.000 275 21255.42 354.36 43027.86 47992.87 2019-10-02 19:28:38.000 275 21255.39 354.34 43027.89 47992.86 2019-10-02 19:28:39.000 275 21255.37 354.31 43027.90 47992.87 2019-10-02 19:28:40.000 275 21255.37 354.24 43027.91 47992.84 2019-10-02 19:28:41.000 275 21255.36 354.24 43027.92 47992.85 2019-10-02 19:28:42.000 275 21255.35 354.24 43027.93 47992.87 2019-10-02 19:28:43.000 275 21255.31 354.25 43027.93 47992.89 2019-10-02 19:28:44.000 275 21255.32 354.24 43027.91 47992.90 2019-10-02 19:28:45.000 275 21255.29 354.23 43027.96 47992.87 2019-10-02 19:28:46.000 275 21255.33 354.20 43028.00 47992.89 2019-10-02 19:28:47.000 275 21255.34 354.20 43028.04 47992.93 2019-10-02 19:28:48.000 275 21255.33 354.24 43028.01 47992.94 2019-10-02 19:28:49.000 275 21255.28 354.24 43027.98 47992.93 2019-10-02 19:28:50.000 275 21255.28 354.29 43027.99 47992.97 2019-10-02 19:28:51.000 275 21255.30 354.28 43028.00 47992.93 2019-10-02 19:28:52.000 275 21255.31 354.25 43028.01 47992.94 2019-10-02 19:28:53.000 275 21255.30 354.25 43028.03 47992.95 2019-10-02 19:28:54.000 275 21255.33 354.28 43028.05 47992.96 2019-10-02 19:28:55.000 275 21255.31 354.31 43028.03 47992.96 2019-10-02 19:28:56.000 275 21255.32 354.33 43027.99 47992.94 2019-10-02 19:28:57.000 275 21255.34 354.33 43028.02 47992.92 2019-10-02 19:28:58.000 275 21255.35 354.31 43028.01 47992.92 2019-10-02 19:28:59.000 275 21255.37 354.29 43028.01 47992.93 2019-10-02 19:29:00.000 275 21255.36 354.30 43028.00 47992.93 2019-10-02 19:29:01.000 275 21255.33 354.27 43028.00 47992.97 2019-10-02 19:29:02.000 275 21255.36 354.23 43028.05 47992.96 2019-10-02 19:29:03.000 275 21255.38 354.23 43028.07 47992.99 2019-10-02 19:29:04.000 275 21255.41 354.20 43028.07 47992.98 2019-10-02 19:29:05.000 275 21255.42 354.09 43028.11 47993.04 2019-10-02 19:29:06.000 275 21255.48 353.96 43028.20 47993.10 2019-10-02 19:29:07.000 275 21255.53 353.88 43028.25 47993.20 2019-10-02 19:29:08.000 275 21255.55 353.84 43028.30 47993.28 2019-10-02 19:29:09.000 275 21255.55 353.81 43028.35 47993.33 2019-10-02 19:29:10.000 275 21255.60 353.79 43028.43 47993.40 2019-10-02 19:29:11.000 275 21255.63 353.77 43028.48 47993.44 2019-10-02 19:29:12.000 275 21255.64 353.81 43028.53 47993.50 2019-10-02 19:29:13.000 275 21255.62 353.84 43028.54 47993.50 2019-10-02 19:29:14.000 275 21255.57 353.89 43028.52 47993.54 2019-10-02 19:29:15.000 275 21255.61 353.93 43028.50 47993.49 2019-10-02 19:29:16.000 275 21255.57 353.98 43028.49 47993.51 2019-10-02 19:29:17.000 275 21255.57 354.01 43028.46 47993.45 2019-10-02 19:29:18.000 275 21255.57 354.07 43028.43 47993.46 2019-10-02 19:29:19.000 275 21255.59 354.08 43028.42 47993.42 2019-10-02 19:29:20.000 275 21255.57 354.06 43028.43 47993.42 2019-10-02 19:29:21.000 275 21255.55 354.07 43028.40 47993.39 2019-10-02 19:29:22.000 275 21255.55 354.09 43028.40 47993.34 2019-10-02 19:29:23.000 275 21255.52 354.12 43028.34 47993.34 2019-10-02 19:29:24.000 275 21255.49 354.16 43028.33 47993.33 2019-10-02 19:29:25.000 275 21255.47 354.17 43028.31 47993.29 2019-10-02 19:29:26.000 275 21255.45 354.20 43028.25 47993.26 2019-10-02 19:29:27.000 275 21255.46 354.22 43028.24 47993.22 2019-10-02 19:29:28.000 275 21255.44 354.23 43028.23 47993.23 2019-10-02 19:29:29.000 275 21255.39 354.26 43028.22 47993.15 2019-10-02 19:29:30.000 275 21255.44 354.23 43028.18 47993.16 2019-10-02 19:29:31.000 275 21255.42 354.22 43028.19 47993.14 2019-10-02 19:29:32.000 275 21255.37 354.24 43028.21 47993.15 2019-10-02 19:29:33.000 275 21255.37 354.25 43028.21 47993.14 2019-10-02 19:29:34.000 275 21255.34 354.33 43028.17 47993.12 2019-10-02 19:29:35.000 275 21255.32 354.45 43028.10 47993.09 2019-10-02 19:29:36.000 275 21255.32 354.54 43028.02 47993.04 2019-10-02 19:29:37.000 275 21255.34 354.55 43027.98 47993.01 2019-10-02 19:29:38.000 275 21255.34 354.56 43027.97 47992.95 2019-10-02 19:29:39.000 275 21255.38 354.53 43027.97 47992.90 2019-10-02 19:29:40.000 275 21255.36 354.51 43027.93 47992.88 2019-10-02 19:29:41.000 275 21255.38 354.50 43027.93 47992.91 2019-10-02 19:29:42.000 275 21255.38 354.51 43027.96 47992.87 2019-10-02 19:29:43.000 275 21255.38 354.51 43027.94 47992.88 2019-10-02 19:29:44.000 275 21255.36 354.53 43027.96 47992.89 2019-10-02 19:29:45.000 275 21255.40 354.48 43027.93 47992.89 2019-10-02 19:29:46.000 275 21255.44 354.40 43027.93 47992.94 2019-10-02 19:29:47.000 275 21255.48 354.39 43028.00 47992.97 2019-10-02 19:29:48.000 275 21255.51 354.38 43028.07 47993.06 2019-10-02 19:29:49.000 275 21255.51 354.40 43028.10 47993.02 2019-10-02 19:29:50.000 275 21255.51 354.43 43028.09 47993.09 2019-10-02 19:29:51.000 275 21255.50 354.45 43028.11 47993.12 2019-10-02 19:29:52.000 275 21255.44 354.52 43028.10 47993.12 2019-10-02 19:29:53.000 275 21255.44 354.61 43028.03 47993.08 2019-10-02 19:29:54.000 275 21255.44 354.64 43028.03 47993.07 2019-10-02 19:29:55.000 275 21255.49 354.59 43028.06 47993.04 2019-10-02 19:29:56.000 275 21255.46 354.55 43028.07 47993.03 2019-10-02 19:29:57.000 275 21255.46 354.49 43028.11 47993.08 2019-10-02 19:29:58.000 275 21255.48 354.46 43028.13 47993.11 2019-10-02 19:29:59.000 275 21255.47 354.47 43028.14 47993.13 2019-10-02 19:30:00.000 275 21255.46 354.46 43028.18 47993.14 2019-10-02 19:30:01.000 275 21255.45 354.48 43028.22 47993.18 2019-10-02 19:30:02.000 275 21255.39 354.53 43028.18 47993.14 2019-10-02 19:30:03.000 275 21255.33 354.56 43028.18 47993.17 2019-10-02 19:30:04.000 275 21255.31 354.56 43028.16 47993.10 2019-10-02 19:30:05.000 275 21255.31 354.55 43028.15 47993.12 2019-10-02 19:30:06.000 275 21255.32 354.52 43028.18 47993.10 2019-10-02 19:30:07.000 275 21255.29 354.50 43028.21 47993.08 2019-10-02 19:30:08.000 275 21255.24 354.48 43028.20 47993.07 2019-10-02 19:30:09.000 275 21255.21 354.48 43028.19 47993.06 2019-10-02 19:30:10.000 275 21255.18 354.44 43028.19 47993.07 2019-10-02 19:30:11.000 275 21255.16 354.42 43028.21 47993.04 2019-10-02 19:30:12.000 275 21255.16 354.37 43028.22 47993.06 2019-10-02 19:30:13.000 275 21255.13 354.33 43028.21 47993.05 2019-10-02 19:30:14.000 275 21255.15 354.30 43028.21 47993.06 2019-10-02 19:30:15.000 275 21255.14 354.26 43028.22 47993.05 2019-10-02 19:30:16.000 275 21255.12 354.27 43028.23 47993.07 2019-10-02 19:30:17.000 275 21255.13 354.29 43028.26 47993.05 2019-10-02 19:30:18.000 275 21255.13 354.29 43028.26 47993.05 2019-10-02 19:30:19.000 275 21255.14 354.30 43028.22 47993.06 2019-10-02 19:30:20.000 275 21255.10 354.32 43028.20 47993.04 2019-10-02 19:30:21.000 275 21255.12 354.35 43028.17 47993.02 2019-10-02 19:30:22.000 275 21255.13 354.37 43028.15 47993.03 2019-10-02 19:30:23.000 275 21255.15 354.39 43028.13 47993.01 2019-10-02 19:30:24.000 275 21255.12 354.40 43028.11 47992.96 2019-10-02 19:30:25.000 275 21255.10 354.42 43028.10 47992.95 2019-10-02 19:30:26.000 275 21255.03 354.41 43028.08 47992.92 2019-10-02 19:30:27.000 275 21255.04 354.44 43028.07 47992.92 2019-10-02 19:30:28.000 275 21255.02 354.45 43028.01 47992.84 2019-10-02 19:30:29.000 275 21254.99 354.44 43028.02 47992.86 2019-10-02 19:30:30.000 275 21255.01 354.44 43028.02 47992.84 2019-10-02 19:30:31.000 275 21254.97 354.40 43028.03 47992.84 2019-10-02 19:30:32.000 275 21255.03 354.35 43028.04 47992.83 2019-10-02 19:30:33.000 275 21255.02 354.31 43028.05 47992.85 2019-10-02 19:30:34.000 275 21255.01 354.25 43028.10 47992.93 2019-10-02 19:30:35.000 275 21254.99 354.24 43028.12 47992.92 2019-10-02 19:30:36.000 275 21254.99 354.24 43028.10 47992.96 2019-10-02 19:30:37.000 275 21254.98 354.26 43028.13 47992.93 2019-10-02 19:30:38.000 275 21254.96 354.23 43028.17 47992.96 2019-10-02 19:30:39.000 275 21254.95 354.20 43028.17 47992.94 2019-10-02 19:30:40.000 275 21254.93 354.18 43028.20 47992.92 2019-10-02 19:30:41.000 275 21254.92 354.18 43028.17 47992.90 2019-10-02 19:30:42.000 275 21254.91 354.17 43028.17 47992.94 2019-10-02 19:30:43.000 275 21254.87 354.14 43028.17 47992.91 2019-10-02 19:30:44.000 275 21254.83 354.12 43028.18 47992.93 2019-10-02 19:30:45.000 275 21254.83 354.11 43028.18 47992.89 2019-10-02 19:30:46.000 275 21254.79 354.09 43028.21 47992.94 2019-10-02 19:30:47.000 275 21254.77 354.08 43028.18 47992.88 2019-10-02 19:30:48.000 275 21254.78 354.06 43028.19 47992.89 2019-10-02 19:30:49.000 275 21254.76 354.07 43028.18 47992.88 2019-10-02 19:30:50.000 275 21254.73 354.06 43028.18 47992.89 2019-10-02 19:30:51.000 275 21254.72 354.03 43028.22 47992.88 2019-10-02 19:30:52.000 275 21254.72 354.08 43028.18 47992.86 2019-10-02 19:30:53.000 275 21254.67 354.11 43028.16 47992.82 2019-10-02 19:30:54.000 275 21254.64 354.17 43028.09 47992.81 2019-10-02 19:30:55.000 275 21254.65 354.22 43028.07 47992.77 2019-10-02 19:30:56.000 275 21254.69 354.24 43028.07 47992.75 2019-10-02 19:30:57.000 275 21254.67 354.27 43028.03 47992.71 2019-10-02 19:30:58.000 275 21254.66 354.35 43027.99 47992.69 2019-10-02 19:30:59.000 275 21254.64 354.40 43027.97 47992.65 2019-10-02 19:31:00.000 275 21254.67 354.38 43027.92 47992.61 2019-10-02 19:31:01.000 275 21254.70 354.34 43027.91 47992.60 2019-10-02 19:31:02.000 275 21254.78 354.28 43027.95 47992.61 2019-10-02 19:31:03.000 275 21254.79 354.25 43028.00 47992.66 2019-10-02 19:31:04.000 275 21254.82 354.22 43028.04 47992.71 2019-10-02 19:31:05.000 275 21254.83 354.25 43028.09 47992.75 2019-10-02 19:31:06.000 275 21254.81 354.29 43028.07 47992.79 2019-10-02 19:31:07.000 275 21254.83 354.36 43028.07 47992.81 2019-10-02 19:31:08.000 275 21254.82 354.42 43028.04 47992.77 2019-10-02 19:31:09.000 275 21254.79 354.45 43028.02 47992.74 2019-10-02 19:31:10.000 275 21254.76 354.46 43027.99 47992.73 2019-10-02 19:31:11.000 275 21254.73 354.46 43028.00 47992.74 2019-10-02 19:31:12.000 275 21254.74 354.47 43027.99 47992.68 2019-10-02 19:31:13.000 275 21254.73 354.50 43027.99 47992.68 2019-10-02 19:31:14.000 275 21254.72 354.50 43027.98 47992.67 2019-10-02 19:31:15.000 275 21254.74 354.51 43027.97 47992.69 2019-10-02 19:31:16.000 275 21254.73 354.51 43027.97 47992.66 2019-10-02 19:31:17.000 275 21254.74 354.50 43027.95 47992.67 2019-10-02 19:31:18.000 275 21254.77 354.53 43027.95 47992.68 2019-10-02 19:31:19.000 275 21254.75 354.55 43027.94 47992.68 2019-10-02 19:31:20.000 275 21254.73 354.60 43027.96 47992.65 2019-10-02 19:31:21.000 275 21254.71 354.66 43027.93 47992.62 2019-10-02 19:31:22.000 275 21254.69 354.69 43027.84 47992.61 2019-10-02 19:31:23.000 275 21254.71 354.71 43027.83 47992.56 2019-10-02 19:31:24.000 275 21254.75 354.80 43027.80 47992.54 2019-10-02 19:31:25.000 275 21254.73 354.86 43027.77 47992.49 2019-10-02 19:31:26.000 275 21254.72 354.91 43027.71 47992.48 2019-10-02 19:31:27.000 275 21254.75 354.93 43027.68 47992.41 2019-10-02 19:31:28.000 275 21254.76 354.95 43027.66 47992.37 2019-10-02 19:31:29.000 275 21254.77 354.92 43027.63 47992.38 2019-10-02 19:31:30.000 275 21254.82 354.92 43027.66 47992.40 2019-10-02 19:31:31.000 275 21254.83 354.90 43027.68 47992.41 2019-10-02 19:31:32.000 275 21254.86 354.88 43027.73 47992.45 2019-10-02 19:31:33.000 275 21254.92 354.84 43027.73 47992.46 2019-10-02 19:31:34.000 275 21254.98 354.79 43027.77 47992.51 2019-10-02 19:31:35.000 275 21254.99 354.78 43027.79 47992.55 2019-10-02 19:31:36.000 275 21255.00 354.75 43027.83 47992.59 2019-10-02 19:31:37.000 275 21255.02 354.76 43027.86 47992.63 2019-10-02 19:31:38.000 275 21255.02 354.79 43027.88 47992.68 2019-10-02 19:31:39.000 275 21255.02 354.81 43027.87 47992.66 2019-10-02 19:31:40.000 275 21255.01 354.83 43027.87 47992.68 2019-10-02 19:31:41.000 275 21254.97 354.85 43027.86 47992.68 2019-10-02 19:31:42.000 275 21255.02 354.85 43027.85 47992.66 2019-10-02 19:31:43.000 275 21255.00 354.83 43027.88 47992.69 2019-10-02 19:31:44.000 275 21255.04 354.80 43027.92 47992.69 2019-10-02 19:31:45.000 275 21255.03 354.79 43027.95 47992.72 2019-10-02 19:31:46.000 275 21255.05 354.74 43027.98 47992.77 2019-10-02 19:31:47.000 275 21255.07 354.71 43028.03 47992.78 2019-10-02 19:31:48.000 275 21255.11 354.68 43028.05 47992.79 2019-10-02 19:31:49.000 275 21255.11 354.65 43028.05 47992.87 2019-10-02 19:31:50.000 275 21255.12 354.61 43028.09 47992.86 2019-10-02 19:31:51.000 275 21255.12 354.58 43028.12 47992.93 2019-10-02 19:31:52.000 275 21255.15 354.55 43028.12 47992.95 2019-10-02 19:31:53.000 275 21255.17 354.52 43028.18 47993.00 2019-10-02 19:31:54.000 275 21255.17 354.50 43028.16 47993.04 2019-10-02 19:31:55.000 275 21255.21 354.46 43028.21 47993.05 2019-10-02 19:31:56.000 275 21255.21 354.46 43028.22 47993.07 2019-10-02 19:31:57.000 275 21255.25 354.41 43028.27 47993.09 2019-10-02 19:31:58.000 275 21255.24 354.36 43028.34 47993.14 2019-10-02 19:31:59.000 275 21255.24 354.39 43028.34 47993.16 2019-10-02 19:32:00.000 275 21255.25 354.43 43028.34 47993.20 2019-10-02 19:32:01.000 275 21255.21 354.49 43028.30 47993.19 2019-10-02 19:32:02.000 275 21255.20 354.53 43028.29 47993.18 2019-10-02 19:32:03.000 275 21255.23 354.60 43028.25 47993.16 2019-10-02 19:32:04.000 275 21255.22 354.68 43028.21 47993.12 2019-10-02 19:32:05.000 275 21255.18 354.75 43028.16 47993.05 2019-10-02 19:32:06.000 275 21255.17 354.80 43028.08 47993.01 2019-10-02 19:32:07.000 275 21255.14 354.80 43028.04 47992.95 2019-10-02 19:32:08.000 275 21255.16 354.78 43028.04 47992.93 2019-10-02 19:32:09.000 275 21255.18 354.78 43027.99 47992.90 2019-10-02 19:32:10.000 275 21255.16 354.76 43027.97 47992.89 2019-10-02 19:32:11.000 275 21255.17 354.76 43027.96 47992.85 2019-10-02 19:32:12.000 275 21255.16 354.78 43027.98 47992.88 2019-10-02 19:32:13.000 275 21255.15 354.75 43027.98 47992.85 2019-10-02 19:32:14.000 275 21255.13 354.78 43027.96 47992.86 2019-10-02 19:32:15.000 275 21255.12 354.79 43027.97 47992.86 2019-10-02 19:32:16.000 275 21255.11 354.81 43027.98 47992.81 2019-10-02 19:32:17.000 275 21255.12 354.80 43027.98 47992.80 2019-10-02 19:32:18.000 275 21255.09 354.84 43027.97 47992.81 2019-10-02 19:32:19.000 275 21255.08 354.87 43027.93 47992.79 2019-10-02 19:32:20.000 275 21255.04 354.90 43027.92 47992.75 2019-10-02 19:32:21.000 275 21255.05 354.91 43027.90 47992.72 2019-10-02 19:32:22.000 275 21255.05 354.89 43027.93 47992.70 2019-10-02 19:32:23.000 275 21255.03 354.89 43027.90 47992.72 2019-10-02 19:32:24.000 275 21255.03 354.92 43027.88 47992.68 2019-10-02 19:32:25.000 275 21255.02 354.93 43027.87 47992.70 2019-10-02 19:32:26.000 275 21255.07 354.92 43027.85 47992.67 2019-10-02 19:32:27.000 275 21255.08 354.92 43027.84 47992.68 2019-10-02 19:32:28.000 275 21255.07 354.92 43027.86 47992.68 2019-10-02 19:32:29.000 275 21255.10 354.87 43027.86 47992.69 2019-10-02 19:32:30.000 275 21255.17 354.86 43027.86 47992.72 2019-10-02 19:32:31.000 275 21255.20 354.85 43027.90 47992.76 2019-10-02 19:32:32.000 275 21255.24 354.87 43027.92 47992.77 2019-10-02 19:32:33.000 275 21255.22 354.88 43027.92 47992.81 2019-10-02 19:32:34.000 275 21255.28 354.89 43027.92 47992.81 2019-10-02 19:32:35.000 275 21255.31 354.92 43027.94 47992.86 2019-10-02 19:32:36.000 275 21255.33 354.88 43027.96 47992.86 2019-10-02 19:32:37.000 275 21255.38 354.87 43027.94 47992.91 2019-10-02 19:32:38.000 275 21255.46 354.87 43027.97 47992.93 2019-10-02 19:32:39.000 275 21255.46 354.87 43028.01 47992.97 2019-10-02 19:32:40.000 275 21255.50 354.87 43028.03 47992.99 2019-10-02 19:32:41.000 275 21255.50 354.86 43028.02 47993.02 2019-10-02 19:32:42.000 275 21255.54 354.85 43028.04 47993.04 2019-10-02 19:32:43.000 275 21255.58 354.83 43028.06 47993.08 2019-10-02 19:32:44.000 275 21255.58 354.87 43028.05 47993.08 2019-10-02 19:32:45.000 275 21255.57 354.94 43028.05 47993.10 2019-10-02 19:32:46.000 275 21255.56 354.97 43028.04 47993.11 2019-10-02 19:32:47.000 275 21255.57 354.96 43028.06 47993.10 2019-10-02 19:32:48.000 275 21255.55 354.94 43028.08 47993.10 2019-10-02 19:32:49.000 275 21255.55 354.96 43028.02 47993.07 2019-10-02 19:32:50.000 275 21255.52 354.99 43028.00 47993.08 2019-10-02 19:32:51.000 275 21255.55 354.99 43028.05 47993.10 2019-10-02 19:32:52.000 275 21255.55 355.01 43028.08 47993.11 2019-10-02 19:32:53.000 275 21255.51 355.01 43028.04 47993.08 2019-10-02 19:32:54.000 275 21255.49 355.03 43028.02 47993.07 2019-10-02 19:32:55.000 275 21255.49 355.03 43028.03 47993.03 2019-10-02 19:32:56.000 275 21255.47 355.04 43028.03 47993.05 2019-10-02 19:32:57.000 275 21255.46 355.06 43028.00 47993.03 2019-10-02 19:32:58.000 275 21255.42 355.12 43028.01 47993.02 2019-10-02 19:32:59.000 275 21255.41 355.16 43027.97 47992.97 2019-10-02 19:33:00.000 275 21255.42 355.18 43027.94 47992.94 2019-10-02 19:33:01.000 275 21255.39 355.20 43027.89 47992.90 2019-10-02 19:33:02.000 275 21255.35 355.22 43027.86 47992.85 2019-10-02 19:33:03.000 275 21255.33 355.20 43027.87 47992.84 2019-10-02 19:33:04.000 275 21255.35 355.17 43027.84 47992.80 2019-10-02 19:33:05.000 275 21255.39 355.23 43027.83 47992.82 2019-10-02 19:33:06.000 275 21255.54 355.30 43027.79 47992.81 2019-10-02 19:33:07.000 275 21255.69 355.32 43027.77 47992.88 2019-10-02 19:33:08.000 275 21255.78 355.32 43027.76 47992.90 2019-10-02 19:33:09.000 275 21255.85 355.28 43027.78 47992.92 2019-10-02 19:33:10.000 275 21255.89 355.25 43027.76 47992.95 2019-10-02 19:33:11.000 275 21255.85 355.26 43027.80 47992.96 2019-10-02 19:33:12.000 275 21255.87 355.25 43027.81 47993.00 2019-10-02 19:33:13.000 275 21255.86 355.24 43027.81 47992.98 2019-10-02 19:33:14.000 275 21255.86 355.21 43027.80 47993.00 2019-10-02 19:33:15.000 275 21255.88 355.20 43027.79 47992.98 2019-10-02 19:33:16.000 275 21255.84 355.24 43027.76 47993.00 2019-10-02 19:33:17.000 275 21255.80 355.30 43027.73 47992.98 2019-10-02 19:33:18.000 275 21255.81 355.32 43027.72 47992.97 2019-10-02 19:33:19.000 275 21255.83 355.34 43027.70 47992.92 2019-10-02 19:33:20.000 275 21255.82 355.35 43027.66 47992.86 2019-10-02 19:33:21.000 275 21255.84 355.32 43027.63 47992.86 2019-10-02 19:33:22.000 275 21255.82 355.29 43027.64 47992.81 2019-10-02 19:33:23.000 275 21255.80 355.29 43027.64 47992.85 2019-10-02 19:33:24.000 275 21255.83 355.25 43027.64 47992.84 2019-10-02 19:33:25.000 275 21255.83 355.23 43027.67 47992.89 2019-10-02 19:33:26.000 275 21255.81 355.22 43027.70 47992.86 2019-10-02 19:33:27.000 275 21255.78 355.22 43027.70 47992.89 2019-10-02 19:33:28.000 275 21255.77 355.23 43027.69 47992.87 2019-10-02 19:33:29.000 275 21255.78 355.24 43027.68 47992.88 2019-10-02 19:33:30.000 275 21255.79 355.24 43027.69 47992.88 2019-10-02 19:33:31.000 275 21255.81 355.25 43027.64 47992.89 2019-10-02 19:33:32.000 275 21255.80 355.24 43027.67 47992.86 2019-10-02 19:33:33.000 275 21255.75 355.26 43027.69 47992.88 2019-10-02 19:33:34.000 275 21255.72 355.33 43027.65 47992.85 2019-10-02 19:33:35.000 275 21255.67 355.36 43027.62 47992.84 2019-10-02 19:33:36.000 275 21255.62 355.46 43027.58 47992.79 2019-10-02 19:33:37.000 275 21255.56 355.59 43027.55 47992.73 2019-10-02 19:33:38.000 275 21255.54 355.65 43027.51 47992.68 2019-10-02 19:33:39.000 275 21255.52 355.66 43027.45 47992.59 2019-10-02 19:33:40.000 275 21255.55 355.66 43027.43 47992.56 2019-10-02 19:33:41.000 275 21255.53 355.69 43027.39 47992.55 2019-10-02 19:33:42.000 275 21255.53 355.70 43027.37 47992.53 2019-10-02 19:33:43.000 275 21255.59 355.71 43027.38 47992.51 2019-10-02 19:33:44.000 275 21255.63 355.74 43027.40 47992.59 2019-10-02 19:33:45.000 275 21255.64 355.77 43027.42 47992.54 2019-10-02 19:33:46.000 275 21255.64 355.79 43027.42 47992.58 2019-10-02 19:33:47.000 275 21255.69 355.83 43027.41 47992.58 2019-10-02 19:33:48.000 275 21255.72 355.78 43027.43 47992.59 2019-10-02 19:33:49.000 275 21255.73 355.75 43027.44 47992.61 2019-10-02 19:33:50.000 275 21255.77 355.74 43027.46 47992.64 2019-10-02 19:33:51.000 275 21255.82 355.76 43027.46 47992.64 2019-10-02 19:33:52.000 275 21255.84 355.76 43027.45 47992.69 2019-10-02 19:33:53.000 275 21255.84 355.75 43027.43 47992.71 2019-10-02 19:33:54.000 275 21255.89 355.70 43027.47 47992.77 2019-10-02 19:33:55.000 275 21255.92 355.73 43027.52 47992.76 2019-10-02 19:33:56.000 275 21255.93 355.71 43027.52 47992.80 2019-10-02 19:33:57.000 275 21255.91 355.68 43027.52 47992.82 2019-10-02 19:33:58.000 275 21255.92 355.67 43027.56 47992.80 2019-10-02 19:33:59.000 275 21255.96 355.66 43027.59 47992.84 2019-10-02 19:34:00.000 275 21255.97 355.68 43027.56 47992.86 2019-10-02 19:34:01.000 275 21255.98 355.68 43027.58 47992.89 2019-10-02 19:34:02.000 275 21255.97 355.70 43027.61 47992.90 2019-10-02 19:34:03.000 275 21255.98 355.71 43027.61 47992.91 2019-10-02 19:34:04.000 275 21255.97 355.74 43027.60 47992.89 2019-10-02 19:34:05.000 275 21255.94 355.72 43027.61 47992.88 2019-10-02 19:34:06.000 275 21255.91 355.76 43027.61 47992.86 2019-10-02 19:34:07.000 275 21255.87 355.78 43027.58 47992.86 2019-10-02 19:34:08.000 275 21255.85 355.81 43027.58 47992.83 2019-10-02 19:34:09.000 275 21255.84 355.86 43027.55 47992.81 2019-10-02 19:34:10.000 275 21255.85 355.87 43027.53 47992.75 2019-10-02 19:34:11.000 275 21255.81 355.82 43027.52 47992.75 2019-10-02 19:34:12.000 275 21255.75 355.80 43027.52 47992.74 2019-10-02 19:34:13.000 275 21255.73 355.79 43027.52 47992.69 2019-10-02 19:34:14.000 275 21255.74 355.77 43027.57 47992.75 2019-10-02 19:34:15.000 275 21255.75 355.78 43027.55 47992.73 2019-10-02 19:34:16.000 275 21255.78 355.73 43027.56 47992.76 2019-10-02 19:34:17.000 275 21255.74 355.73 43027.57 47992.77 2019-10-02 19:34:18.000 275 21255.73 355.74 43027.56 47992.76 2019-10-02 19:34:19.000 275 21255.75 355.76 43027.58 47992.79 2019-10-02 19:34:20.000 275 21255.81 355.78 43027.62 47992.80 2019-10-02 19:34:21.000 275 21255.85 355.78 43027.64 47992.81 2019-10-02 19:34:22.000 275 21255.83 355.80 43027.64 47992.81 2019-10-02 19:34:23.000 275 21255.86 355.80 43027.63 47992.82 2019-10-02 19:34:24.000 275 21255.84 355.82 43027.60 47992.83 2019-10-02 19:34:25.000 275 21255.86 355.82 43027.60 47992.84 2019-10-02 19:34:26.000 275 21255.90 355.81 43027.62 47992.82 2019-10-02 19:34:27.000 275 21255.94 355.84 43027.60 47992.85 2019-10-02 19:34:28.000 275 21255.98 355.85 43027.60 47992.86 2019-10-02 19:34:29.000 275 21255.97 355.83 43027.60 47992.87 2019-10-02 19:34:30.000 275 21255.97 355.81 43027.58 47992.89 2019-10-02 19:34:31.000 275 21256.01 355.76 43027.62 47992.92 2019-10-02 19:34:32.000 275 21256.03 355.76 43027.61 47992.91 2019-10-02 19:34:33.000 275 21256.03 355.75 43027.63 47992.94 2019-10-02 19:34:34.000 275 21256.08 355.71 43027.65 47992.96 2019-10-02 19:34:35.000 275 21256.09 355.71 43027.66 47992.99 2019-10-02 19:34:36.000 275 21256.12 355.73 43027.67 47993.01 2019-10-02 19:34:37.000 275 21256.13 355.71 43027.67 47993.02 2019-10-02 19:34:38.000 275 21256.17 355.70 43027.69 47993.07 2019-10-02 19:34:39.000 275 21256.18 355.69 43027.71 47993.06 2019-10-02 19:34:40.000 275 21256.19 355.68 43027.70 47993.07 2019-10-02 19:34:41.000 275 21256.18 355.67 43027.72 47993.09 2019-10-02 19:34:42.000 275 21256.20 355.68 43027.73 47993.13 2019-10-02 19:34:43.000 275 21256.22 355.70 43027.75 47993.12 2019-10-02 19:34:44.000 275 21256.23 355.69 43027.79 47993.13 2019-10-02 19:34:45.000 275 21256.21 355.69 43027.77 47993.14 2019-10-02 19:34:46.000 275 21256.18 355.68 43027.76 47993.15 2019-10-02 19:34:47.000 275 21256.18 355.68 43027.71 47993.12 2019-10-02 19:34:48.000 275 21256.19 355.69 43027.75 47993.12 2019-10-02 19:34:49.000 275 21256.15 355.72 43027.75 47993.11 2019-10-02 19:34:50.000 275 21256.18 355.75 43027.73 47993.13 2019-10-02 19:34:51.000 275 21256.19 355.75 43027.75 47993.09 2019-10-02 19:34:52.000 275 21256.20 355.76 43027.75 47993.11 2019-10-02 19:34:53.000 275 21256.21 355.76 43027.74 47993.09 2019-10-02 19:34:54.000 275 21256.21 355.75 43027.74 47993.09 2019-10-02 19:34:55.000 275 21256.23 355.79 43027.75 47993.11 2019-10-02 19:34:56.000 275 21256.32 355.81 43027.75 47993.16 2019-10-02 19:34:57.000 275 21256.37 355.87 43027.74 47993.15 2019-10-02 19:34:58.000 275 21256.44 355.89 43027.73 47993.20 2019-10-02 19:34:59.000 275 21256.49 355.91 43027.71 47993.20 2019-10-02 19:35:00.000 275 21256.55 355.94 43027.72 47993.24 2019-10-02 19:35:01.000 275 21256.56 355.94 43027.74 47993.25 2019-10-02 19:35:02.000 275 21256.61 355.95 43027.78 47993.30 2019-10-02 19:35:03.000 275 21256.64 355.94 43027.80 47993.33 2019-10-02 19:35:04.000 275 21256.68 355.93 43027.82 47993.34 2019-10-02 19:35:05.000 275 21256.68 355.95 43027.83 47993.40 2019-10-02 19:35:06.000 275 21256.71 355.95 43027.84 47993.42 2019-10-02 19:35:07.000 275 21256.70 355.97 43027.85 47993.43 2019-10-02 19:35:08.000 275 21256.69 356.01 43027.87 47993.43 2019-10-02 19:35:09.000 275 21256.68 356.00 43027.84 47993.45 2019-10-02 19:35:10.000 275 21256.66 356.01 43027.84 47993.41 2019-10-02 19:35:11.000 275 21256.57 356.06 43027.84 47993.38 2019-10-02 19:35:12.000 275 21256.51 356.10 43027.79 47993.35 2019-10-02 19:35:13.000 275 21256.48 356.08 43027.75 47993.30 2019-10-02 19:35:14.000 275 21256.44 356.07 43027.74 47993.27 2019-10-02 19:35:15.000 275 21256.38 356.04 43027.73 47993.23 2019-10-02 19:35:16.000 275 21256.34 356.00 43027.74 47993.21 2019-10-02 19:35:17.000 275 21256.31 355.94 43027.72 47993.18 2019-10-02 19:35:18.000 275 21256.31 355.89 43027.72 47993.21 2019-10-02 19:35:19.000 275 21256.27 355.85 43027.72 47993.15 2019-10-02 19:35:20.000 275 21256.23 355.83 43027.76 47993.16 2019-10-02 19:35:21.000 275 21256.22 355.78 43027.76 47993.16 2019-10-02 19:35:22.000 275 21256.18 355.72 43027.77 47993.11 2019-10-02 19:35:23.000 275 21256.18 355.65 43027.78 47993.15 2019-10-02 19:35:24.000 275 21256.19 355.58 43027.80 47993.15 2019-10-02 19:35:25.000 275 21256.20 355.54 43027.81 47993.16 2019-10-02 19:35:26.000 275 21256.24 355.50 43027.86 47993.19 2019-10-02 19:35:27.000 275 21256.29 355.49 43027.88 47993.23 2019-10-02 19:35:28.000 275 21256.31 355.50 43027.89 47993.25 2019-10-02 19:35:29.000 275 21256.28 355.50 43027.88 47993.25 2019-10-02 19:35:30.000 275 21256.27 355.50 43027.85 47993.27 2019-10-02 19:35:31.000 275 21256.29 355.49 43027.84 47993.25 2019-10-02 19:35:32.000 275 21256.31 355.51 43027.85 47993.28 2019-10-02 19:35:33.000 275 21256.31 355.53 43027.82 47993.26 2019-10-02 19:35:34.000 275 21256.25 355.54 43027.82 47993.26 2019-10-02 19:35:35.000 275 21256.26 355.55 43027.81 47993.22 2019-10-02 19:35:36.000 275 21256.27 355.54 43027.85 47993.23 2019-10-02 19:35:37.000 275 21256.26 355.53 43027.81 47993.23 2019-10-02 19:35:38.000 275 21256.25 355.54 43027.82 47993.23 2019-10-02 19:35:39.000 275 21256.26 355.56 43027.82 47993.23 2019-10-02 19:35:40.000 275 21256.25 355.55 43027.81 47993.21 2019-10-02 19:35:41.000 275 21256.21 355.54 43027.81 47993.21 2019-10-02 19:35:42.000 275 21256.12 355.51 43027.86 47993.20 2019-10-02 19:35:43.000 275 21256.10 355.49 43027.85 47993.14 2019-10-02 19:35:44.000 275 21256.06 355.49 43027.83 47993.16 2019-10-02 19:35:45.000 275 21256.06 355.48 43027.82 47993.16 2019-10-02 19:35:46.000 275 21256.06 355.45 43027.80 47993.12 2019-10-02 19:35:47.000 275 21256.06 355.44 43027.83 47993.13 2019-10-02 19:35:48.000 275 21256.01 355.49 43027.80 47993.11 2019-10-02 19:35:49.000 275 21255.96 355.54 43027.75 47993.08 2019-10-02 19:35:50.000 275 21255.94 355.58 43027.73 47993.04 2019-10-02 19:35:51.000 275 21255.94 355.62 43027.72 47993.03 2019-10-02 19:35:52.000 275 21255.89 355.66 43027.69 47992.99 2019-10-02 19:35:53.000 275 21255.85 355.68 43027.67 47992.99 2019-10-02 19:35:54.000 275 21255.86 355.71 43027.66 47992.96 2019-10-02 19:35:55.000 275 21255.85 355.70 43027.61 47992.90 2019-10-02 19:35:56.000 275 21255.88 355.68 43027.62 47992.89 2019-10-02 19:35:57.000 275 21255.89 355.72 43027.61 47992.87 2019-10-02 19:35:58.000 275 21255.92 355.70 43027.60 47992.92 2019-10-02 19:35:59.000 275 21255.96 355.69 43027.63 47992.90 2019-10-02 19:36:00.000 275 21255.96 355.73 43027.61 47992.93 2019-10-02 19:36:01.000 275 21255.98 355.75 43027.64 47992.92 2019-10-02 19:36:02.000 275 21256.02 355.78 43027.62 47992.93 2019-10-02 19:36:03.000 275 21256.02 355.78 43027.62 47992.92 2019-10-02 19:36:04.000 275 21256.03 355.80 43027.58 47992.94 2019-10-02 19:36:05.000 275 21256.01 355.82 43027.55 47992.94 2019-10-02 19:36:06.000 275 21256.00 355.82 43027.58 47992.93 2019-10-02 19:36:07.000 275 21256.00 355.84 43027.59 47992.91 2019-10-02 19:36:08.000 275 21255.98 355.87 43027.57 47992.94 2019-10-02 19:36:09.000 275 21255.99 355.86 43027.58 47992.88 2019-10-02 19:36:10.000 275 21256.00 355.85 43027.57 47992.90 2019-10-02 19:36:11.000 275 21255.99 355.86 43027.59 47992.90 2019-10-02 19:36:12.000 275 21256.03 355.84 43027.56 47992.91 2019-10-02 19:36:13.000 275 21256.05 355.85 43027.59 47992.94 2019-10-02 19:36:14.000 275 21256.03 355.82 43027.63 47992.89 2019-10-02 19:36:15.000 275 21256.01 355.83 43027.62 47992.94 2019-10-02 19:36:16.000 275 21256.03 355.79 43027.64 47992.95 2019-10-02 19:36:17.000 275 21256.07 355.77 43027.66 47992.96 2019-10-02 19:36:18.000 275 21256.05 355.77 43027.66 47992.99 2019-10-02 19:36:19.000 275 21256.05 355.77 43027.69 47993.01 2019-10-02 19:36:20.000 275 21256.07 355.77 43027.74 47993.06 2019-10-02 19:36:21.000 275 21256.09 355.78 43027.73 47993.02 2019-10-02 19:36:22.000 275 21256.07 355.84 43027.69 47993.04 2019-10-02 19:36:23.000 275 21256.07 355.86 43027.67 47993.03 2019-10-02 19:36:24.000 275 21256.12 355.89 43027.65 47993.02 2019-10-02 19:36:25.000 275 21256.13 355.94 43027.62 47993.02 2019-10-02 19:36:26.000 275 21256.16 355.96 43027.62 47993.03 2019-10-02 19:36:27.000 275 21256.14 356.00 43027.59 47992.98 2019-10-02 19:36:28.000 275 21256.09 356.05 43027.56 47992.96 2019-10-02 19:36:29.000 275 21256.07 356.07 43027.56 47992.96 2019-10-02 19:36:30.000 275 21256.02 356.05 43027.54 47992.88 2019-10-02 19:36:31.000 275 21256.03 356.06 43027.53 47992.88 2019-10-02 19:36:32.000 275 21256.00 356.07 43027.51 47992.85 2019-10-02 19:36:33.000 275 21255.97 356.07 43027.49 47992.84 2019-10-02 19:36:34.000 275 21255.97 356.06 43027.47 47992.82 2019-10-02 19:36:35.000 275 21255.98 356.07 43027.46 47992.79 2019-10-02 19:36:36.000 275 21255.94 356.09 43027.47 47992.79 2019-10-02 19:36:37.000 275 21255.93 356.09 43027.47 47992.79 2019-10-02 19:36:38.000 275 21255.94 356.09 43027.47 47992.76 2019-10-02 19:36:39.000 275 21255.91 356.12 43027.46 47992.78 2019-10-02 19:36:40.000 275 21255.89 356.14 43027.44 47992.75 2019-10-02 19:36:41.000 275 21255.82 356.19 43027.42 47992.72 2019-10-02 19:36:42.000 275 21255.76 356.29 43027.36 47992.67 2019-10-02 19:36:43.000 275 21255.73 356.34 43027.26 47992.59 2019-10-02 19:36:44.000 275 21255.68 356.36 43027.21 47992.52 2019-10-02 19:36:45.000 275 21255.67 356.35 43027.20 47992.47 2019-10-02 19:36:46.000 275 21255.64 356.31 43027.19 47992.44 2019-10-02 19:36:47.000 275 21255.65 356.32 43027.19 47992.42 2019-10-02 19:36:48.000 275 21255.64 356.28 43027.17 47992.39 2019-10-02 19:36:49.000 275 21255.66 356.27 43027.17 47992.39 2019-10-02 19:36:50.000 275 21255.68 356.26 43027.18 47992.41 2019-10-02 19:36:51.000 275 21255.70 356.23 43027.17 47992.41 2019-10-02 19:36:52.000 275 21255.69 356.21 43027.16 47992.41 2019-10-02 19:36:53.000 275 21255.75 356.19 43027.18 47992.40 2019-10-02 19:36:54.000 275 21255.79 356.16 43027.19 47992.46 2019-10-02 19:36:55.000 275 21255.79 356.18 43027.20 47992.47 2019-10-02 19:36:56.000 275 21255.81 356.17 43027.19 47992.51 2019-10-02 19:36:57.000 275 21255.86 356.13 43027.19 47992.50 2019-10-02 19:36:58.000 275 21255.92 356.12 43027.22 47992.52 2019-10-02 19:36:59.000 275 21255.95 356.12 43027.21 47992.57 2019-10-02 19:37:00.000 275 21255.98 356.13 43027.22 47992.60 2019-10-02 19:37:01.000 275 21255.98 356.15 43027.24 47992.59 2019-10-02 19:37:02.000 275 21256.02 356.17 43027.27 47992.60 2019-10-02 19:37:03.000 275 21256.03 356.19 43027.24 47992.62 2019-10-02 19:37:04.000 275 21256.02 356.22 43027.22 47992.61 2019-10-02 19:37:05.000 275 21256.00 356.23 43027.23 47992.58 2019-10-02 19:37:06.000 275 21256.00 356.26 43027.20 47992.56 2019-10-02 19:37:07.000 275 21256.00 356.28 43027.19 47992.54 2019-10-02 19:37:08.000 275 21256.00 356.25 43027.21 47992.54 2019-10-02 19:37:09.000 275 21256.01 356.20 43027.24 47992.54 2019-10-02 19:37:10.000 275 21256.03 356.13 43027.27 47992.57 2019-10-02 19:37:11.000 275 21256.11 356.10 43027.27 47992.61 2019-10-02 19:37:12.000 275 21256.14 356.06 43027.30 47992.64 2019-10-02 19:37:13.000 275 21256.17 356.04 43027.35 47992.70 2019-10-02 19:37:14.000 275 21256.19 356.01 43027.35 47992.72 2019-10-02 19:37:15.000 275 21256.24 355.99 43027.34 47992.77 2019-10-02 19:37:16.000 275 21256.24 355.96 43027.41 47992.79 2019-10-02 19:37:17.000 275 21256.28 355.92 43027.44 47992.86 2019-10-02 19:37:18.000 275 21256.30 355.94 43027.45 47992.88 2019-10-02 19:37:19.000 275 21256.30 355.95 43027.51 47992.90 2019-10-02 19:37:20.000 275 21256.31 355.96 43027.51 47992.98 2019-10-02 19:37:21.000 275 21256.36 355.96 43027.49 47992.98 2019-10-02 19:37:22.000 275 21256.37 355.97 43027.49 47992.98 2019-10-02 19:37:23.000 275 21256.43 355.98 43027.49 47992.98 2019-10-02 19:37:24.000 275 21256.44 356.00 43027.54 47992.98 2019-10-02 19:37:25.000 275 21256.44 356.03 43027.56 47993.04 2019-10-02 19:37:26.000 275 21256.44 356.03 43027.58 47993.06 2019-10-02 19:37:27.000 275 21256.44 356.06 43027.58 47993.06 2019-10-02 19:37:28.000 275 21256.39 356.06 43027.56 47993.04 2019-10-02 19:37:29.000 275 21256.37 356.09 43027.57 47993.07 2019-10-02 19:37:30.000 275 21256.35 356.09 43027.56 47993.04 2019-10-02 19:37:31.000 275 21256.26 356.10 43027.56 47993.01 2019-10-02 19:37:32.000 275 21256.21 356.11 43027.56 47992.97 2019-10-02 19:37:33.000 275 21256.19 356.09 43027.51 47992.96 2019-10-02 19:37:34.000 275 21256.14 356.10 43027.49 47992.90 2019-10-02 19:37:35.000 275 21256.12 356.08 43027.47 47992.87 2019-10-02 19:37:36.000 275 21256.07 356.08 43027.46 47992.85 2019-10-02 19:37:37.000 275 21256.03 356.08 43027.47 47992.81 2019-10-02 19:37:38.000 275 21256.03 356.03 43027.49 47992.79 2019-10-02 19:37:39.000 275 21256.02 356.00 43027.49 47992.74 2019-10-02 19:37:40.000 275 21256.01 355.96 43027.48 47992.77 2019-10-02 19:37:41.000 275 21256.02 355.92 43027.49 47992.81 2019-10-02 19:37:42.000 275 21256.02 355.89 43027.53 47992.82 2019-10-02 19:37:43.000 275 21256.00 355.90 43027.52 47992.81 2019-10-02 19:37:44.000 275 21255.98 355.92 43027.51 47992.82 2019-10-02 19:37:45.000 275 21255.96 355.94 43027.49 47992.81 2019-10-02 19:37:46.000 275 21255.95 355.95 43027.50 47992.82 2019-10-02 19:37:47.000 275 21255.93 355.95 43027.51 47992.79 2019-10-02 19:37:48.000 275 21255.95 355.93 43027.49 47992.80 2019-10-02 19:37:49.000 275 21255.96 355.93 43027.52 47992.79 2019-10-02 19:37:50.000 275 21255.98 355.91 43027.49 47992.78 2019-10-02 19:37:51.000 275 21256.01 355.85 43027.49 47992.84 2019-10-02 19:37:52.000 275 21256.04 355.84 43027.51 47992.84 2019-10-02 19:37:53.000 275 21256.08 355.79 43027.55 47992.87 2019-10-02 19:37:54.000 275 21256.10 355.77 43027.56 47992.89 2019-10-02 19:37:55.000 275 21256.10 355.76 43027.59 47992.88 2019-10-02 19:37:56.000 275 21256.11 355.79 43027.62 47992.93 2019-10-02 19:37:57.000 275 21256.13 355.80 43027.60 47992.94 2019-10-02 19:37:58.000 275 21256.13 355.83 43027.60 47992.94 2019-10-02 19:37:59.000 275 21256.12 355.86 43027.60 47992.95 2019-10-02 19:38:00.000 275 21256.13 355.85 43027.64 47992.96 2019-10-02 19:38:01.000 275 21256.16 355.83 43027.61 47992.94 2019-10-02 19:38:02.000 275 21256.15 355.83 43027.61 47992.96 2019-10-02 19:38:03.000 275 21256.12 355.86 43027.61 47992.96 2019-10-02 19:38:04.000 275 21256.07 355.91 43027.58 47992.94 2019-10-02 19:38:05.000 275 21256.01 355.99 43027.49 47992.88 2019-10-02 19:38:06.000 275 21256.00 356.06 43027.44 47992.83 2019-10-02 19:38:07.000 275 21256.02 356.07 43027.38 47992.73 2019-10-02 19:38:08.000 275 21256.06 356.09 43027.33 47992.70 2019-10-02 19:38:09.000 275 21256.10 356.03 43027.33 47992.68 2019-10-02 19:38:10.000 275 21256.10 356.00 43027.33 47992.66 2019-10-02 19:38:11.000 275 21256.15 355.95 43027.37 47992.68 2019-10-02 19:38:12.000 275 21256.19 355.93 43027.36 47992.71 2019-10-02 19:38:13.000 275 21256.20 355.93 43027.38 47992.75 2019-10-02 19:38:14.000 275 21256.25 355.89 43027.40 47992.78 2019-10-02 19:38:15.000 275 21256.32 355.85 43027.47 47992.82 2019-10-02 19:38:16.000 275 21256.36 355.85 43027.49 47992.90 2019-10-02 19:38:17.000 275 21256.36 355.83 43027.54 47992.92 2019-10-02 19:38:18.000 275 21256.38 355.81 43027.55 47992.95 2019-10-02 19:38:19.000 275 21256.40 355.77 43027.58 47993.00 2019-10-02 19:38:20.000 275 21256.39 355.80 43027.60 47993.03 2019-10-02 19:38:21.000 275 21256.37 355.79 43027.65 47993.06 2019-10-02 19:38:22.000 275 21256.35 355.76 43027.65 47993.12 2019-10-02 19:38:23.000 275 21256.31 355.76 43027.66 47993.07 2019-10-02 19:38:24.000 275 21256.26 355.76 43027.68 47993.09 2019-10-02 19:38:25.000 275 21256.24 355.76 43027.71 47993.11 2019-10-02 19:38:26.000 275 21256.21 355.77 43027.71 47993.05 2019-10-02 19:38:27.000 275 21256.12 355.78 43027.68 47993.04 2019-10-02 19:38:28.000 275 21256.07 355.77 43027.68 47993.03 2019-10-02 19:38:29.000 275 21256.06 355.72 43027.72 47992.97 2019-10-02 19:38:30.000 275 21256.07 355.70 43027.70 47992.99 2019-10-02 19:38:31.000 275 21256.03 355.70 43027.69 47992.97 2019-10-02 19:38:32.000 275 21255.99 355.68 43027.70 47992.97 2019-10-02 19:38:33.000 275 21256.01 355.63 43027.69 47992.94 2019-10-02 19:38:34.000 275 21256.02 355.63 43027.67 47992.95 2019-10-02 19:38:35.000 275 21256.02 355.65 43027.69 47992.98 2019-10-02 19:38:36.000 275 21256.07 355.66 43027.68 47992.98 2019-10-02 19:38:37.000 275 21256.12 355.64 43027.66 47992.95 2019-10-02 19:38:38.000 275 21256.19 355.60 43027.64 47993.03 2019-10-02 19:38:39.000 275 21256.25 355.57 43027.66 47993.03 2019-10-02 19:38:40.000 275 21256.26 355.61 43027.66 47993.04 2019-10-02 19:38:41.000 275 21256.31 355.63 43027.64 47993.06 2019-10-02 19:38:42.000 275 21256.42 355.68 43027.67 47993.09 2019-10-02 19:38:43.000 275 21256.51 355.67 43027.63 47993.12 2019-10-02 19:38:44.000 275 21256.56 355.71 43027.59 47993.10 2019-10-02 19:38:45.000 275 21256.59 355.75 43027.60 47993.15 2019-10-02 19:38:46.000 275 21256.66 355.76 43027.61 47993.18 2019-10-02 19:38:47.000 275 21256.69 355.73 43027.61 47993.20 2019-10-02 19:38:48.000 275 21256.69 355.76 43027.60 47993.19 2019-10-02 19:38:49.000 275 21256.71 355.77 43027.63 47993.22 2019-10-02 19:38:50.000 275 21256.72 355.79 43027.65 47993.25 2019-10-02 19:38:51.000 275 21256.70 355.81 43027.68 47993.25 2019-10-02 19:38:52.000 275 21256.69 355.86 43027.67 47993.25 2019-10-02 19:38:53.000 275 21256.63 355.90 43027.65 47993.22 2019-10-02 19:38:54.000 275 21256.64 355.88 43027.64 47993.21 2019-10-02 19:38:55.000 275 21256.61 355.89 43027.65 47993.21 2019-10-02 19:38:56.000 275 21256.59 355.89 43027.63 47993.19 2019-10-02 19:38:57.000 275 21256.61 355.92 43027.59 47993.17 2019-10-02 19:38:58.000 275 21256.58 355.95 43027.56 47993.17 2019-10-02 19:38:59.000 275 21256.58 355.94 43027.54 47993.15 2019-10-02 19:39:00.000 275 21256.57 355.92 43027.53 47993.10 2019-10-02 19:39:01.000 275 21256.55 355.91 43027.51 47993.10 2019-10-02 19:39:02.000 275 21256.56 355.89 43027.50 47993.10 2019-10-02 19:39:03.000 275 21256.52 355.90 43027.55 47993.08 2019-10-02 19:39:04.000 275 21256.50 355.88 43027.54 47993.07 2019-10-02 19:39:05.000 275 21256.48 355.88 43027.53 47993.04 2019-10-02 19:39:06.000 275 21256.47 355.87 43027.55 47993.05 2019-10-02 19:39:07.000 275 21256.45 355.84 43027.52 47993.04 2019-10-02 19:39:08.000 275 21256.44 355.82 43027.53 47993.01 2019-10-02 19:39:09.000 275 21256.45 355.79 43027.56 47993.05 2019-10-02 19:39:10.000 275 21256.44 355.76 43027.53 47993.05 2019-10-02 19:39:11.000 275 21256.44 355.77 43027.54 47993.07 2019-10-02 19:39:12.000 275 21256.46 355.78 43027.53 47993.06 2019-10-02 19:39:13.000 275 21256.46 355.76 43027.53 47993.07 2019-10-02 19:39:14.000 275 21256.49 355.77 43027.49 47993.02 2019-10-02 19:39:15.000 275 21256.52 355.79 43027.49 47993.06 2019-10-02 19:39:16.000 275 21256.53 355.76 43027.50 47993.04 2019-10-02 19:39:17.000 275 21256.52 355.80 43027.50 47993.04 2019-10-02 19:39:18.000 275 21256.55 355.78 43027.50 47993.07 2019-10-02 19:39:19.000 275 21256.55 355.78 43027.49 47993.04 2019-10-02 19:39:20.000 275 21256.57 355.79 43027.50 47993.05 2019-10-02 19:39:21.000 275 21256.55 355.81 43027.48 47993.07 2019-10-02 19:39:22.000 275 21256.53 355.83 43027.46 47993.03 2019-10-02 19:39:23.000 275 21256.51 355.84 43027.45 47993.02 2019-10-02 19:39:24.000 275 21256.52 355.85 43027.45 47993.01 2019-10-02 19:39:25.000 275 21256.53 355.90 43027.42 47992.98 2019-10-02 19:39:26.000 275 21256.54 355.90 43027.42 47992.96 2019-10-02 19:39:27.000 275 21256.55 355.88 43027.40 47992.99 2019-10-02 19:39:28.000 275 21256.56 355.85 43027.38 47992.96 2019-10-02 19:39:29.000 275 21256.55 355.83 43027.43 47992.98 2019-10-02 19:39:30.000 275 21256.55 355.78 43027.44 47993.01 2019-10-02 19:39:31.000 275 21256.55 355.75 43027.49 47992.99 2019-10-02 19:39:32.000 275 21256.55 355.74 43027.49 47993.01 2019-10-02 19:39:33.000 275 21256.54 355.73 43027.47 47993.00 2019-10-02 19:39:34.000 275 21256.56 355.72 43027.50 47993.01 2019-10-02 19:39:35.000 275 21256.57 355.76 43027.47 47993.02 2019-10-02 19:39:36.000 275 21256.55 355.78 43027.43 47993.02 2019-10-02 19:39:37.000 275 21256.52 355.78 43027.41 47992.99 2019-10-02 19:39:38.000 275 21256.56 355.78 43027.40 47992.98 2019-10-02 19:39:39.000 275 21256.60 355.79 43027.38 47992.98 2019-10-02 19:39:40.000 275 21256.62 355.76 43027.39 47992.97 2019-10-02 19:39:41.000 275 21256.60 355.73 43027.36 47992.96 2019-10-02 19:39:42.000 275 21256.59 355.70 43027.35 47992.94 2019-10-02 19:39:43.000 275 21256.61 355.66 43027.37 47992.95 2019-10-02 19:39:44.000 275 21256.60 355.68 43027.40 47993.00 2019-10-02 19:39:45.000 275 21256.59 355.68 43027.43 47992.96 2019-10-02 19:39:46.000 275 21256.62 355.65 43027.39 47992.99 2019-10-02 19:39:47.000 275 21256.61 355.62 43027.38 47993.00 2019-10-02 19:39:48.000 275 21256.62 355.60 43027.38 47992.95 2019-10-02 19:39:49.000 275 21256.61 355.58 43027.41 47992.98 2019-10-02 19:39:50.000 275 21256.63 355.55 43027.43 47992.99 2019-10-02 19:39:51.000 275 21256.63 355.53 43027.44 47993.02 2019-10-02 19:39:52.000 275 21256.61 355.50 43027.45 47993.02 2019-10-02 19:39:53.000 275 21256.58 355.49 43027.48 47993.02 2019-10-02 19:39:54.000 275 21256.60 355.46 43027.49 47993.01 2019-10-02 19:39:55.000 275 21256.59 355.45 43027.50 47993.05 2019-10-02 19:39:56.000 275 21256.58 355.43 43027.52 47993.04 2019-10-02 19:39:57.000 275 21256.58 355.47 43027.50 47993.07 2019-10-02 19:39:58.000 275 21256.62 355.49 43027.49 47993.02 2019-10-02 19:39:59.000 275 21256.60 355.48 43027.46 47993.04 2019-10-02 19:40:00.000 275 21256.60 355.45 43027.46 47993.05 2019-10-02 19:40:01.000 275 21256.59 355.44 43027.47 47993.04 2019-10-02 19:40:02.000 275 21256.60 355.43 43027.49 47993.06 2019-10-02 19:40:03.000 275 21256.60 355.44 43027.47 47993.05 2019-10-02 19:40:04.000 275 21256.58 355.44 43027.48 47993.04 2019-10-02 19:40:05.000 275 21256.59 355.41 43027.49 47993.08 2019-10-02 19:40:06.000 275 21256.58 355.38 43027.49 47993.05 2019-10-02 19:40:07.000 275 21256.57 355.39 43027.50 47993.09 2019-10-02 19:40:08.000 275 21256.60 355.38 43027.51 47993.07 2019-10-02 19:40:09.000 275 21256.59 355.37 43027.55 47993.09 2019-10-02 19:40:10.000 275 21256.53 355.38 43027.54 47993.08 2019-10-02 19:40:11.000 275 21256.54 355.38 43027.54 47993.07 2019-10-02 19:40:12.000 275 21256.56 355.35 43027.54 47993.09 2019-10-02 19:40:13.000 275 21256.53 355.36 43027.56 47993.09 2019-10-02 19:40:14.000 275 21256.52 355.35 43027.58 47993.11 2019-10-02 19:40:15.000 275 21256.51 355.36 43027.57 47993.07 2019-10-02 19:40:16.000 275 21256.51 355.36 43027.57 47993.08 2019-10-02 19:40:17.000 275 21256.50 355.38 43027.55 47993.07 2019-10-02 19:40:18.000 275 21256.52 355.36 43027.59 47993.07 2019-10-02 19:40:19.000 275 21256.51 355.39 43027.58 47993.09 2019-10-02 19:40:20.000 275 21256.58 355.40 43027.60 47993.10 2019-10-02 19:40:21.000 275 21256.56 355.41 43027.59 47993.11 2019-10-02 19:40:22.000 275 21256.61 355.42 43027.60 47993.12 2019-10-02 19:40:23.000 275 21256.62 355.43 43027.59 47993.13 2019-10-02 19:40:24.000 275 21256.66 355.41 43027.57 47993.17 2019-10-02 19:40:25.000 275 21256.70 355.42 43027.56 47993.17 2019-10-02 19:40:26.000 275 21256.71 355.43 43027.56 47993.13 2019-10-02 19:40:27.000 275 21256.75 355.43 43027.56 47993.18 2019-10-02 19:40:28.000 275 21256.80 355.43 43027.56 47993.20 2019-10-02 19:40:29.000 275 21256.86 355.43 43027.60 47993.25 2019-10-02 19:40:30.000 275 21256.85 355.43 43027.58 47993.24 2019-10-02 19:40:31.000 275 21256.89 355.45 43027.63 47993.27 2019-10-02 19:40:32.000 275 21256.93 355.43 43027.65 47993.28 2019-10-02 19:40:33.000 275 21256.95 355.45 43027.67 47993.32 2019-10-02 19:40:34.000 275 21257.00 355.42 43027.67 47993.35 2019-10-02 19:40:35.000 275 21257.00 355.36 43027.68 47993.35 2019-10-02 19:40:36.000 275 21256.99 355.31 43027.73 47993.44 2019-10-02 19:40:37.000 275 21257.01 355.27 43027.78 47993.47 2019-10-02 19:40:38.000 275 21257.00 355.21 43027.82 47993.53 2019-10-02 19:40:39.000 275 21256.98 355.23 43027.82 47993.53 2019-10-02 19:40:40.000 275 21256.97 355.22 43027.85 47993.54 2019-10-02 19:40:41.000 275 21256.94 355.21 43027.87 47993.56 2019-10-02 19:40:42.000 275 21256.91 355.22 43027.85 47993.58 2019-10-02 19:40:43.000 275 21256.88 355.21 43027.89 47993.57 2019-10-02 19:40:44.000 275 21256.86 355.18 43027.87 47993.53 2019-10-02 19:40:45.000 275 21256.84 355.15 43027.86 47993.53 2019-10-02 19:40:46.000 275 21256.80 355.10 43027.87 47993.51 2019-10-02 19:40:47.000 275 21256.74 355.06 43027.91 47993.52 2019-10-02 19:40:48.000 275 21256.67 355.03 43027.94 47993.50 2019-10-02 19:40:49.000 275 21256.69 355.00 43027.93 47993.54 2019-10-02 19:40:50.000 275 21256.67 354.97 43027.89 47993.49 2019-10-02 19:40:51.000 275 21256.64 354.96 43027.91 47993.52 2019-10-02 19:40:52.000 275 21256.70 354.94 43027.91 47993.52 2019-10-02 19:40:53.000 275 21256.68 354.92 43027.93 47993.53 2019-10-02 19:40:54.000 275 21256.70 354.89 43027.99 47993.53 2019-10-02 19:40:55.000 275 21256.69 354.90 43027.98 47993.55 2019-10-02 19:40:56.000 275 21256.71 354.91 43027.96 47993.55 2019-10-02 19:40:57.000 275 21256.77 354.89 43027.95 47993.57 2019-10-02 19:40:58.000 275 21256.83 354.95 43027.96 47993.58 2019-10-02 19:40:59.000 275 21256.88 354.96 43027.99 47993.58 2019-10-02 19:41:00.000 275 21256.96 354.97 43027.97 47993.62 2019-10-02 19:41:01.000 275 21257.05 354.96 43027.97 47993.65 2019-10-02 19:41:02.000 275 21257.13 354.96 43028.02 47993.70 2019-10-02 19:41:03.000 275 21257.13 355.03 43027.99 47993.78 2019-10-02 19:41:04.000 275 21257.16 355.09 43027.96 47993.75 2019-10-02 19:41:05.000 275 21257.20 355.11 43027.96 47993.77 2019-10-02 19:41:06.000 275 21257.23 355.15 43027.91 47993.73 2019-10-02 19:41:07.000 275 21257.24 355.19 43027.88 47993.72 2019-10-02 19:41:08.000 275 21257.20 355.21 43027.87 47993.67 2019-10-02 19:41:09.000 275 21257.20 355.21 43027.85 47993.69 2019-10-02 19:41:10.000 275 21257.17 355.23 43027.85 47993.68 2019-10-02 19:41:11.000 275 21257.15 355.28 43027.83 47993.62 2019-10-02 19:41:12.000 275 21257.13 355.28 43027.84 47993.64 2019-10-02 19:41:13.000 275 21257.11 355.28 43027.83 47993.63 2019-10-02 19:41:14.000 275 21257.08 355.33 43027.83 47993.61 2019-10-02 19:41:15.000 275 21257.06 355.32 43027.81 47993.58 2019-10-02 19:41:16.000 275 21257.04 355.33 43027.79 47993.57 2019-10-02 19:41:17.000 275 21257.06 355.30 43027.80 47993.54 2019-10-02 19:41:18.000 275 21257.06 355.29 43027.78 47993.54 2019-10-02 19:41:19.000 275 21257.04 355.29 43027.78 47993.52 2019-10-02 19:41:20.000 275 21257.01 355.26 43027.78 47993.54 2019-10-02 19:41:21.000 275 21257.01 355.23 43027.75 47993.49 2019-10-02 19:41:22.000 275 21257.02 355.19 43027.75 47993.49 2019-10-02 19:41:23.000 275 21256.99 355.14 43027.81 47993.45 2019-10-02 19:41:24.000 275 21256.93 355.12 43027.76 47993.49 2019-10-02 19:41:25.000 275 21256.93 355.09 43027.76 47993.47 2019-10-02 19:41:26.000 275 21256.93 355.07 43027.78 47993.50 2019-10-02 19:41:27.000 275 21256.92 355.06 43027.78 47993.46 2019-10-02 19:41:28.000 275 21256.95 355.05 43027.77 47993.49 2019-10-02 19:41:29.000 275 21256.95 355.06 43027.79 47993.51 2019-10-02 19:41:30.000 275 21256.94 355.08 43027.79 47993.50 2019-10-02 19:41:31.000 275 21256.93 355.09 43027.81 47993.47 2019-10-02 19:41:32.000 275 21256.91 355.12 43027.79 47993.51 2019-10-02 19:41:33.000 275 21256.93 355.13 43027.80 47993.48 2019-10-02 19:41:34.000 275 21256.91 355.18 43027.76 47993.47 2019-10-02 19:41:35.000 275 21256.92 355.21 43027.72 47993.48 2019-10-02 19:41:36.000 275 21256.94 355.22 43027.75 47993.47 2019-10-02 19:41:37.000 275 21256.95 355.24 43027.75 47993.47 2019-10-02 19:41:38.000 275 21256.95 355.26 43027.74 47993.49 2019-10-02 19:41:39.000 275 21256.99 355.26 43027.74 47993.47 2019-10-02 19:41:40.000 275 21257.02 355.25 43027.74 47993.45 2019-10-02 19:41:41.000 275 21257.01 355.24 43027.75 47993.46 2019-10-02 19:41:42.000 275 21257.04 355.25 43027.74 47993.48 2019-10-02 19:41:43.000 275 21257.03 355.25 43027.79 47993.49 2019-10-02 19:41:44.000 275 21257.04 355.27 43027.78 47993.52 2019-10-02 19:41:45.000 275 21257.07 355.29 43027.77 47993.53 2019-10-02 19:41:46.000 275 21257.05 355.27 43027.76 47993.54 2019-10-02 19:41:47.000 275 21257.06 355.26 43027.80 47993.51 2019-10-02 19:41:48.000 275 21257.05 355.24 43027.83 47993.54 2019-10-02 19:41:49.000 275 21257.07 355.25 43027.84 47993.59 2019-10-02 19:41:50.000 275 21257.11 355.23 43027.87 47993.62 2019-10-02 19:41:51.000 275 21257.12 355.27 43027.88 47993.63 2019-10-02 19:41:52.000 275 21257.15 355.26 43027.89 47993.68 2019-10-02 19:41:53.000 275 21257.16 355.30 43027.87 47993.68 2019-10-02 19:41:54.000 275 21257.13 355.33 43027.90 47993.68 2019-10-02 19:41:55.000 275 21257.13 355.38 43027.88 47993.66 2019-10-02 19:41:56.000 275 21257.13 355.40 43027.86 47993.67 2019-10-02 19:41:57.000 275 21257.14 355.39 43027.84 47993.63 2019-10-02 19:41:58.000 275 21257.16 355.42 43027.83 47993.64 2019-10-02 19:41:59.000 275 21257.15 355.44 43027.80 47993.61 2019-10-02 19:42:00.000 275 21257.13 355.46 43027.78 47993.65 2019-10-02 19:42:01.000 275 21257.15 355.46 43027.76 47993.61 2019-10-02 19:42:02.000 275 21257.19 355.50 43027.78 47993.60 2019-10-02 19:42:03.000 275 21257.19 355.52 43027.78 47993.59 2019-10-02 19:42:04.000 275 21257.15 355.55 43027.76 47993.63 2019-10-02 19:42:05.000 275 21257.13 355.58 43027.76 47993.60 2019-10-02 19:42:06.000 275 21257.14 355.63 43027.78 47993.57 2019-10-02 19:42:07.000 275 21257.13 355.64 43027.76 47993.56 2019-10-02 19:42:08.000 275 21257.07 355.66 43027.73 47993.54 2019-10-02 19:42:09.000 275 21257.08 355.68 43027.72 47993.53 2019-10-02 19:42:10.000 275 21257.07 355.67 43027.70 47993.51 2019-10-02 19:42:11.000 275 21257.05 355.69 43027.68 47993.50 2019-10-02 19:42:12.000 275 21257.05 355.69 43027.69 47993.52 2019-10-02 19:42:13.000 275 21257.07 355.70 43027.70 47993.48 2019-10-02 19:42:14.000 275 21257.08 355.71 43027.73 47993.46 2019-10-02 19:42:15.000 275 21257.08 355.73 43027.72 47993.45 2019-10-02 19:42:16.000 275 21257.10 355.74 43027.71 47993.44 2019-10-02 19:42:17.000 275 21256.98 355.82 43027.66 47993.45 2019-10-02 19:42:18.000 275 21256.95 355.89 43027.61 47993.39 2019-10-02 19:42:19.000 275 21256.88 355.99 43027.56 47993.35 2019-10-02 19:42:20.000 275 21256.89 356.02 43027.54 47993.28 2019-10-02 19:42:21.000 275 21256.88 356.03 43027.52 47993.24 2019-10-02 19:42:22.000 275 21256.85 356.04 43027.48 47993.18 2019-10-02 19:42:23.000 275 21256.80 356.05 43027.41 47993.15 2019-10-02 19:42:24.000 275 21256.75 356.11 43027.36 47993.09 2019-10-02 19:42:25.000 275 21256.77 356.14 43027.31 47993.04 2019-10-02 19:42:26.000 275 21256.73 356.13 43027.28 47992.98 2019-10-02 19:42:27.000 275 21256.72 356.09 43027.23 47992.93 2019-10-02 19:42:28.000 275 21256.70 356.02 43027.26 47992.95 2019-10-02 19:42:29.000 275 21256.68 355.93 43027.29 47992.90 2019-10-02 19:42:30.000 275 21256.71 355.84 43027.34 47992.93 2019-10-02 19:42:31.000 275 21256.73 355.75 43027.37 47992.96 2019-10-02 19:42:32.000 275 21256.70 355.72 43027.39 47992.98 2019-10-02 19:42:33.000 275 21256.74 355.68 43027.43 47993.05 2019-10-02 19:42:34.000 275 21256.76 355.66 43027.46 47993.08 2019-10-02 19:42:35.000 275 21256.81 355.65 43027.49 47993.12 2019-10-02 19:42:36.000 275 21256.86 355.65 43027.51 47993.15 2019-10-02 19:42:37.000 275 21256.88 355.58 43027.55 47993.22 2019-10-02 19:42:38.000 275 21256.86 355.53 43027.59 47993.27 2019-10-02 19:42:39.000 275 21256.82 355.51 43027.64 47993.28 2019-10-02 19:42:40.000 275 21256.83 355.53 43027.64 47993.30 2019-10-02 19:42:41.000 275 21256.80 355.56 43027.68 47993.33 2019-10-02 19:42:42.000 275 21256.81 355.57 43027.65 47993.34 2019-10-02 19:42:43.000 275 21256.83 355.62 43027.68 47993.37 2019-10-02 19:42:44.000 275 21256.86 355.66 43027.68 47993.34 2019-10-02 19:42:45.000 275 21256.88 355.69 43027.63 47993.33 2019-10-02 19:42:46.000 275 21256.92 355.67 43027.64 47993.35 2019-10-02 19:42:47.000 275 21256.98 355.67 43027.63 47993.35 2019-10-02 19:42:48.000 275 21256.98 355.72 43027.59 47993.35 2019-10-02 19:42:49.000 275 21256.95 355.72 43027.60 47993.35 2019-10-02 19:42:50.000 275 21256.93 355.74 43027.57 47993.33 2019-10-02 19:42:51.000 275 21256.88 355.76 43027.54 47993.31 2019-10-02 19:42:52.000 275 21256.82 355.77 43027.53 47993.30 2019-10-02 19:42:53.000 275 21256.83 355.85 43027.50 47993.23 2019-10-02 19:42:54.000 275 21256.81 355.85 43027.48 47993.19 2019-10-02 19:42:55.000 275 21256.78 355.82 43027.43 47993.15 2019-10-02 19:42:56.000 275 21256.76 355.77 43027.42 47993.11 2019-10-02 19:42:57.000 275 21256.73 355.75 43027.43 47993.10 2019-10-02 19:42:58.000 275 21256.72 355.73 43027.45 47993.08 2019-10-02 19:42:59.000 275 21256.69 355.70 43027.45 47993.07 2019-10-02 19:43:00.000 275 21256.68 355.65 43027.46 47993.06 2019-10-02 19:43:01.000 275 21256.64 355.63 43027.47 47993.06 2019-10-02 19:43:02.000 275 21256.61 355.60 43027.47 47993.08 2019-10-02 19:43:03.000 275 21256.57 355.59 43027.49 47993.08 2019-10-02 19:43:04.000 275 21256.61 355.56 43027.50 47993.10 2019-10-02 19:43:05.000 275 21256.63 355.51 43027.50 47993.10 2019-10-02 19:43:06.000 275 21256.66 355.48 43027.50 47993.08 2019-10-02 19:43:07.000 275 21256.68 355.43 43027.52 47993.11 2019-10-02 19:43:08.000 275 21256.74 355.39 43027.51 47993.14 2019-10-02 19:43:09.000 275 21256.77 355.37 43027.57 47993.17 2019-10-02 19:43:10.000 275 21256.82 355.32 43027.61 47993.20 2019-10-02 19:43:11.000 275 21256.84 355.29 43027.61 47993.23 2019-10-02 19:43:12.000 275 21256.83 355.27 43027.59 47993.28 2019-10-02 19:43:13.000 275 21256.86 355.29 43027.61 47993.26 2019-10-02 19:43:14.000 275 21256.89 355.28 43027.64 47993.32 2019-10-02 19:43:15.000 275 21256.93 355.27 43027.65 47993.35 2019-10-02 19:43:16.000 275 21256.93 355.31 43027.65 47993.36 2019-10-02 19:43:17.000 275 21256.93 355.28 43027.67 47993.37 2019-10-02 19:43:18.000 275 21256.92 355.32 43027.70 47993.38 2019-10-02 19:43:19.000 275 21256.93 355.34 43027.69 47993.38 2019-10-02 19:43:20.000 275 21256.92 355.35 43027.72 47993.39 2019-10-02 19:43:21.000 275 21256.93 355.37 43027.72 47993.37 2019-10-02 19:43:22.000 275 21256.95 355.37 43027.74 47993.42 2019-10-02 19:43:23.000 275 21256.96 355.39 43027.72 47993.42 2019-10-02 19:43:24.000 275 21256.96 355.38 43027.72 47993.42 2019-10-02 19:43:25.000 275 21256.90 355.38 43027.72 47993.42 2019-10-02 19:43:26.000 275 21256.90 355.37 43027.73 47993.41 2019-10-02 19:43:27.000 275 21256.89 355.36 43027.72 47993.41 2019-10-02 19:43:28.000 275 21256.90 355.32 43027.73 47993.40 2019-10-02 19:43:29.000 275 21256.86 355.26 43027.76 47993.41 2019-10-02 19:43:30.000 275 21256.86 355.25 43027.76 47993.43 2019-10-02 19:43:31.000 275 21256.86 355.26 43027.78 47993.45 2019-10-02 19:43:32.000 275 21256.86 355.24 43027.77 47993.39 2019-10-02 19:43:33.000 275 21256.84 355.25 43027.75 47993.40 2019-10-02 19:43:34.000 275 21256.79 355.23 43027.76 47993.39 2019-10-02 19:43:35.000 275 21256.78 355.20 43027.75 47993.37 2019-10-02 19:43:36.000 275 21256.79 355.21 43027.72 47993.38 2019-10-02 19:43:37.000 275 21256.76 355.20 43027.72 47993.38 2019-10-02 19:43:38.000 275 21256.75 355.16 43027.71 47993.33 2019-10-02 19:43:39.000 275 21256.74 355.19 43027.71 47993.31 2019-10-02 19:43:40.000 275 21256.73 355.18 43027.72 47993.30 2019-10-02 19:43:41.000 275 21256.71 355.14 43027.71 47993.34 2019-10-02 19:43:42.000 275 21256.68 355.10 43027.70 47993.31 2019-10-02 19:43:43.000 275 21256.66 355.06 43027.72 47993.32 2019-10-02 19:43:44.000 275 21256.68 355.00 43027.74 47993.34 2019-10-02 19:43:45.000 275 21256.69 354.97 43027.77 47993.34 2019-10-02 19:43:46.000 275 21256.63 354.97 43027.81 47993.38 2019-10-02 19:43:47.000 275 21256.61 355.03 43027.82 47993.34 2019-10-02 19:43:48.000 275 21256.49 355.09 43027.74 47993.30 2019-10-02 19:43:49.000 275 21256.38 355.11 43027.72 47993.22 2019-10-02 19:43:50.000 275 21256.33 355.09 43027.68 47993.16 2019-10-02 19:43:51.000 275 21256.27 355.09 43027.64 47993.09 2019-10-02 19:43:52.000 275 21256.25 355.07 43027.66 47993.04 2019-10-02 19:43:53.000 275 21256.24 355.08 43027.64 47993.05 2019-10-02 19:43:54.000 275 21256.27 355.08 43027.66 47993.05 2019-10-02 19:43:55.000 275 21256.30 355.03 43027.67 47993.03 2019-10-02 19:43:56.000 275 21256.32 355.01 43027.67 47993.08 2019-10-02 19:43:57.000 275 21256.33 355.02 43027.68 47993.06 2019-10-02 19:43:58.000 275 21256.34 355.06 43027.68 47993.12 2019-10-02 19:43:59.000 275 21256.34 355.08 43027.65 47993.07 2019-10-02 19:44:00.000 275 21256.35 355.08 43027.63 47993.09 2019-10-02 19:44:01.000 275 21256.37 355.10 43027.62 47993.08 2019-10-02 19:44:02.000 275 21256.33 355.08 43027.64 47993.07 2019-10-02 19:44:03.000 275 21256.35 355.07 43027.66 47993.11 2019-10-02 19:44:04.000 275 21256.39 355.07 43027.66 47993.13 2019-10-02 19:44:05.000 275 21256.39 355.08 43027.65 47993.09 2019-10-02 19:44:06.000 275 21256.42 355.06 43027.65 47993.15 2019-10-02 19:44:07.000 275 21256.40 355.05 43027.66 47993.18 2019-10-02 19:44:08.000 275 21256.41 355.03 43027.69 47993.15 2019-10-02 19:44:09.000 275 21256.43 355.03 43027.71 47993.16 2019-10-02 19:44:10.000 275 21256.41 355.02 43027.71 47993.20 2019-10-02 19:44:11.000 275 21256.38 355.00 43027.70 47993.19 2019-10-02 19:44:12.000 275 21256.41 354.98 43027.75 47993.22 2019-10-02 19:44:13.000 275 21256.41 354.95 43027.78 47993.19 2019-10-02 19:44:14.000 275 21256.40 354.94 43027.80 47993.24 2019-10-02 19:44:15.000 275 21256.40 354.92 43027.78 47993.22 2019-10-02 19:44:16.000 275 21256.35 354.91 43027.80 47993.24 2019-10-02 19:44:17.000 275 21256.33 354.87 43027.81 47993.30 2019-10-02 19:44:18.000 275 21256.34 354.85 43027.83 47993.28 2019-10-02 19:44:19.000 275 21256.34 354.80 43027.87 47993.29 2019-10-02 19:44:20.000 275 21256.35 354.79 43027.89 47993.33 2019-10-02 19:44:21.000 275 21256.34 354.76 43027.94 47993.31 2019-10-02 19:44:22.000 275 21256.34 354.77 43027.96 47993.38 2019-10-02 19:44:23.000 275 21256.34 354.79 43027.97 47993.36 2019-10-02 19:44:24.000 275 21256.32 354.79 43027.96 47993.35 2019-10-02 19:44:25.000 275 21256.30 354.84 43027.94 47993.37 2019-10-02 19:44:26.000 275 21256.31 354.86 43027.94 47993.34 2019-10-02 19:44:27.000 275 21256.28 354.86 43027.94 47993.33 2019-10-02 19:44:28.000 275 21256.28 354.84 43027.97 47993.34 2019-10-02 19:44:29.000 275 21256.30 354.84 43027.92 47993.32 2019-10-02 19:44:30.000 275 21256.31 354.79 43027.92 47993.33 2019-10-02 19:44:31.000 275 21256.30 354.79 43027.92 47993.33 2019-10-02 19:44:32.000 275 21256.31 354.78 43027.94 47993.34 2019-10-02 19:44:33.000 275 21256.29 354.79 43027.95 47993.38 2019-10-02 19:44:34.000 275 21256.27 354.82 43027.92 47993.35 2019-10-02 19:44:35.000 275 21256.26 354.83 43027.92 47993.35 2019-10-02 19:44:36.000 275 21256.24 354.82 43027.94 47993.32 2019-10-02 19:44:37.000 275 21256.25 354.83 43027.92 47993.32 2019-10-02 19:44:38.000 275 21256.25 354.87 43027.89 47993.32 2019-10-02 19:44:39.000 275 21256.24 354.85 43027.91 47993.27 2019-10-02 19:44:40.000 275 21256.20 354.86 43027.91 47993.28 2019-10-02 19:44:41.000 275 21256.17 354.86 43027.91 47993.27 2019-10-02 19:44:42.000 275 21256.16 354.87 43027.89 47993.26 2019-10-02 19:44:43.000 275 21256.14 354.88 43027.89 47993.25 2019-10-02 19:44:44.000 275 21256.13 354.88 43027.83 47993.22 2019-10-02 19:44:45.000 275 21256.17 354.83 43027.88 47993.21 2019-10-02 19:44:46.000 275 21256.17 354.81 43027.89 47993.20 2019-10-02 19:44:47.000 275 21256.20 354.82 43027.87 47993.22 2019-10-02 19:44:48.000 275 21256.23 354.83 43027.88 47993.23 2019-10-02 19:44:49.000 275 21256.20 354.85 43027.90 47993.24 2019-10-02 19:44:50.000 275 21256.20 354.84 43027.88 47993.26 2019-10-02 19:44:51.000 275 21256.23 354.86 43027.85 47993.24 2019-10-02 19:44:52.000 275 21256.26 354.89 43027.83 47993.27 2019-10-02 19:44:53.000 275 21256.29 354.88 43027.84 47993.26 2019-10-02 19:44:54.000 275 21256.31 354.91 43027.81 47993.27 2019-10-02 19:44:55.000 275 21256.34 354.93 43027.80 47993.28 2019-10-02 19:44:56.000 275 21256.37 354.93 43027.79 47993.22 2019-10-02 19:44:57.000 275 21256.38 354.93 43027.77 47993.24 2019-10-02 19:44:58.000 275 21256.43 354.93 43027.76 47993.25 2019-10-02 19:44:59.000 275 21256.43 354.90 43027.78 47993.24 2019-10-02 19:45:00.000 275 21256.45 354.89 43027.78 47993.25 2019-10-02 19:45:01.000 275 21256.44 354.89 43027.81 47993.26 2019-10-02 19:45:02.000 275 21256.45 354.89 43027.82 47993.29 2019-10-02 19:45:03.000 275 21256.44 354.91 43027.83 47993.29 2019-10-02 19:45:04.000 275 21256.46 354.93 43027.82 47993.31 2019-10-02 19:45:05.000 275 21256.48 354.93 43027.82 47993.31 2019-10-02 19:45:06.000 275 21256.49 354.93 43027.83 47993.29 2019-10-02 19:45:07.000 275 21256.49 354.96 43027.82 47993.32 2019-10-02 19:45:08.000 275 21256.48 354.97 43027.84 47993.29 2019-10-02 19:45:09.000 275 21256.43 354.96 43027.83 47993.31 2019-10-02 19:45:10.000 275 21256.40 354.95 43027.82 47993.30 2019-10-02 19:45:11.000 275 21256.38 354.94 43027.80 47993.26 2019-10-02 19:45:12.000 275 21256.33 354.97 43027.84 47993.26 2019-10-02 19:45:13.000 275 21256.29 354.96 43027.85 47993.27 2019-10-02 19:45:14.000 275 21256.24 354.98 43027.82 47993.24 2019-10-02 19:45:15.000 275 21256.20 355.01 43027.78 47993.18 2019-10-02 19:45:16.000 275 21256.16 355.05 43027.73 47993.16 2019-10-02 19:45:17.000 275 21256.13 355.05 43027.76 47993.14 2019-10-02 19:45:18.000 275 21256.11 355.03 43027.75 47993.12 2019-10-02 19:45:19.000 275 21256.13 355.00 43027.75 47993.08 2019-10-02 19:45:20.000 275 21256.11 355.00 43027.75 47993.08 2019-10-02 19:45:21.000 275 21256.04 355.04 43027.71 47993.02 2019-10-02 19:45:22.000 275 21256.05 355.07 43027.65 47993.03 2019-10-02 19:45:23.000 275 21256.00 355.08 43027.65 47992.97 2019-10-02 19:45:24.000 275 21256.06 355.02 43027.65 47992.94 2019-10-02 19:45:25.000 275 21256.10 354.94 43027.68 47992.95 2019-10-02 19:45:26.000 275 21256.11 354.87 43027.70 47992.98 2019-10-02 19:45:27.000 275 21256.08 354.83 43027.73 47992.99 2019-10-02 19:45:28.000 275 21256.12 354.80 43027.75 47993.03 2019-10-02 19:45:29.000 275 21256.13 354.80 43027.75 47993.04 2019-10-02 19:45:30.000 275 21256.16 354.75 43027.76 47993.09 2019-10-02 19:45:31.000 275 21256.14 354.75 43027.76 47993.10 2019-10-02 19:45:32.000 275 21256.13 354.74 43027.78 47993.12 2019-10-02 19:45:33.000 275 21256.13 354.72 43027.79 47993.08 2019-10-02 19:45:34.000 275 21256.13 354.70 43027.81 47993.15 2019-10-02 19:45:35.000 275 21256.15 354.68 43027.85 47993.16 2019-10-02 19:45:36.000 275 21256.14 354.68 43027.84 47993.15 2019-10-02 19:45:37.000 275 21256.14 354.68 43027.89 47993.18 2019-10-02 19:45:38.000 275 21256.21 354.67 43027.87 47993.18 2019-10-02 19:45:39.000 275 21256.22 354.66 43027.89 47993.22 2019-10-02 19:45:40.000 275 21256.22 354.62 43027.92 47993.24 2019-10-02 19:45:41.000 275 21256.23 354.62 43027.87 47993.24 2019-10-02 19:45:42.000 275 21256.26 354.62 43027.90 47993.28 2019-10-02 19:45:43.000 275 21256.28 354.62 43027.89 47993.29 2019-10-02 19:45:44.000 275 21256.32 354.63 43027.92 47993.28 2019-10-02 19:45:45.000 275 21256.30 354.65 43027.89 47993.29 2019-10-02 19:45:46.000 275 21256.28 354.66 43027.88 47993.29 2019-10-02 19:45:47.000 275 21256.24 354.70 43027.92 47993.28 2019-10-02 19:45:48.000 275 21256.21 354.77 43027.87 47993.28 2019-10-02 19:45:49.000 275 21256.18 354.82 43027.85 47993.25 2019-10-02 19:45:50.000 275 21256.12 354.83 43027.83 47993.21 2019-10-02 19:45:51.000 275 21256.05 354.84 43027.78 47993.13 2019-10-02 19:45:52.000 275 21256.04 354.84 43027.73 47993.11 2019-10-02 19:45:53.000 275 21255.99 354.83 43027.70 47993.05 2019-10-02 19:45:54.000 275 21256.02 354.76 43027.73 47993.04 2019-10-02 19:45:55.000 275 21256.01 354.72 43027.74 47993.04 2019-10-02 19:45:56.000 275 21256.00 354.70 43027.76 47993.05 2019-10-02 19:45:57.000 275 21255.98 354.72 43027.77 47993.08 2019-10-02 19:45:58.000 275 21255.96 354.74 43027.77 47993.04 2019-10-02 19:45:59.000 275 21255.92 354.74 43027.75 47993.08 2019-10-02 19:46:00.000 275 21255.93 354.74 43027.76 47993.01 2019-10-02 19:46:01.000 275 21255.90 354.75 43027.74 47993.03 2019-10-02 19:46:02.000 275 21255.90 354.74 43027.74 47992.97 2019-10-02 19:46:03.000 275 21255.90 354.72 43027.72 47992.98 2019-10-02 19:46:04.000 275 21255.91 354.74 43027.73 47992.96 2019-10-02 19:46:05.000 275 21255.95 354.74 43027.74 47992.99 2019-10-02 19:46:06.000 275 21255.92 354.76 43027.75 47992.96 2019-10-02 19:46:07.000 275 21255.94 354.77 43027.72 47992.95 2019-10-02 19:46:08.000 275 21255.95 354.78 43027.67 47993.00 2019-10-02 19:46:09.000 275 21255.98 354.79 43027.68 47992.95 2019-10-02 19:46:10.000 275 21256.03 354.80 43027.69 47992.98 2019-10-02 19:46:11.000 275 21256.04 354.81 43027.68 47993.00 2019-10-02 19:46:12.000 275 21256.03 354.84 43027.67 47993.00 2019-10-02 19:46:13.000 275 21256.04 354.86 43027.65 47993.00 2019-10-02 19:46:14.000 275 21256.08 354.86 43027.69 47993.00 2019-10-02 19:46:15.000 275 21256.12 354.88 43027.69 47993.02 2019-10-02 19:46:16.000 275 21256.16 354.88 43027.67 47993.01 2019-10-02 19:46:17.000 275 21256.18 354.88 43027.67 47993.01 2019-10-02 19:46:18.000 275 21256.16 354.89 43027.67 47993.05 2019-10-02 19:46:19.000 275 21256.14 354.90 43027.67 47993.04 2019-10-02 19:46:20.000 275 21256.13 354.90 43027.66 47993.07 2019-10-02 19:46:21.000 275 21256.13 354.86 43027.69 47993.06 2019-10-02 19:46:22.000 275 21256.13 354.84 43027.72 47993.04 2019-10-02 19:46:23.000 275 21256.12 354.81 43027.75 47993.06 2019-10-02 19:46:24.000 275 21256.09 354.79 43027.77 47993.10 2019-10-02 19:46:25.000 275 21256.06 354.83 43027.76 47993.12 2019-10-02 19:46:26.000 275 21256.06 354.83 43027.80 47993.14 2019-10-02 19:46:27.000 275 21256.07 354.82 43027.82 47993.14 2019-10-02 19:46:28.000 275 21256.08 354.82 43027.79 47993.16 2019-10-02 19:46:29.000 275 21256.09 354.83 43027.79 47993.16 2019-10-02 19:46:30.000 275 21256.08 354.84 43027.79 47993.16 2019-10-02 19:46:31.000 275 21256.10 354.85 43027.77 47993.14 2019-10-02 19:46:32.000 275 21256.13 354.85 43027.77 47993.17 2019-10-02 19:46:33.000 275 21256.16 354.87 43027.76 47993.15 2019-10-02 19:46:34.000 275 21256.20 354.87 43027.75 47993.18 2019-10-02 19:46:35.000 275 21256.27 354.87 43027.79 47993.17 2019-10-02 19:46:36.000 275 21256.29 354.88 43027.78 47993.19 2019-10-02 19:46:37.000 275 21256.35 354.93 43027.75 47993.25 2019-10-02 19:46:38.000 275 21256.37 354.97 43027.71 47993.22 2019-10-02 19:46:39.000 275 21256.37 354.97 43027.67 47993.21 2019-10-02 19:46:40.000 275 21256.37 354.94 43027.71 47993.19 2019-10-02 19:46:41.000 275 21256.35 354.90 43027.69 47993.19 2019-10-02 19:46:42.000 275 21256.31 354.87 43027.72 47993.16 2019-10-02 19:46:43.000 275 21256.31 354.86 43027.75 47993.17 2019-10-02 19:46:44.000 275 21256.29 354.91 43027.73 47993.18 2019-10-02 19:46:45.000 275 21256.28 354.89 43027.75 47993.17 2019-10-02 19:46:46.000 275 21256.28 354.85 43027.77 47993.18 2019-10-02 19:46:47.000 275 21256.25 354.84 43027.78 47993.17 2019-10-02 19:46:48.000 275 21256.23 354.81 43027.77 47993.18 2019-10-02 19:46:49.000 275 21256.29 354.79 43027.78 47993.19 2019-10-02 19:46:50.000 275 21256.30 354.79 43027.78 47993.19 2019-10-02 19:46:51.000 275 21256.29 354.78 43027.80 47993.21 2019-10-02 19:46:52.000 275 21256.28 354.77 43027.80 47993.22 2019-10-02 19:46:53.000 275 21256.27 354.77 43027.83 47993.23 2019-10-02 19:46:54.000 275 21256.28 354.76 43027.82 47993.23 2019-10-02 19:46:55.000 275 21256.28 354.73 43027.83 47993.23 2019-10-02 19:46:56.000 275 21256.29 354.70 43027.85 47993.26 2019-10-02 19:46:57.000 275 21256.30 354.67 43027.90 47993.28 2019-10-02 19:46:58.000 275 21256.29 354.66 43027.92 47993.28 2019-10-02 19:46:59.000 275 21256.30 354.64 43027.95 47993.34 2019-10-02 19:47:00.000 275 21256.33 354.62 43027.93 47993.31 2019-10-02 19:47:01.000 275 21256.31 354.60 43027.92 47993.34 2019-10-02 19:47:02.000 275 21256.28 354.57 43027.95 47993.37 2019-10-02 19:47:03.000 275 21256.27 354.59 43027.97 47993.37 2019-10-02 19:47:04.000 275 21256.30 354.59 43027.98 47993.39 2019-10-02 19:47:05.000 275 21256.33 354.58 43027.99 47993.37 2019-10-02 19:47:06.000 275 21256.33 354.56 43028.00 47993.39 2019-10-02 19:47:07.000 275 21256.33 354.55 43028.01 47993.41 2019-10-02 19:47:08.000 275 21256.34 354.52 43028.00 47993.43 2019-10-02 19:47:09.000 275 21256.35 354.49 43028.01 47993.41 2019-10-02 19:47:10.000 275 21256.36 354.49 43028.00 47993.42 2019-10-02 19:47:11.000 275 21256.41 354.46 43028.04 47993.45 2019-10-02 19:47:12.000 275 21256.42 354.46 43028.04 47993.46 2019-10-02 19:47:13.000 275 21256.45 354.44 43028.08 47993.49 2019-10-02 19:47:14.000 275 21256.50 354.41 43028.07 47993.49 2019-10-02 19:47:15.000 275 21256.54 354.43 43028.05 47993.53 2019-10-02 19:47:16.000 275 21256.57 354.42 43028.05 47993.53 2019-10-02 19:47:17.000 275 21256.60 354.42 43028.06 47993.56 2019-10-02 19:47:18.000 275 21256.63 354.41 43028.04 47993.58 2019-10-02 19:47:19.000 275 21256.61 354.41 43028.05 47993.57 2019-10-02 19:47:20.000 275 21256.66 354.42 43028.08 47993.57 2019-10-02 19:47:21.000 275 21256.64 354.43 43028.07 47993.59 2019-10-02 19:47:22.000 275 21256.67 354.45 43028.06 47993.62 2019-10-02 19:47:23.000 275 21256.64 354.46 43028.05 47993.58 2019-10-02 19:47:24.000 275 21256.64 354.45 43028.02 47993.58 2019-10-02 19:47:25.000 275 21256.58 354.48 43028.02 47993.57 2019-10-02 19:47:26.000 275 21256.60 354.48 43028.01 47993.55 2019-10-02 19:47:27.000 275 21256.62 354.47 43028.01 47993.51 2019-10-02 19:47:28.000 275 21256.60 354.48 43027.93 47993.52 2019-10-02 19:47:29.000 275 21256.61 354.47 43027.94 47993.52 2019-10-02 19:47:30.000 275 21256.62 354.45 43027.93 47993.51 2019-10-02 19:47:31.000 275 21256.62 354.45 43027.91 47993.48 2019-10-02 19:47:32.000 275 21256.64 354.39 43027.92 47993.48 2019-10-02 19:47:33.000 275 21256.66 354.34 43027.96 47993.45 2019-10-02 19:47:34.000 275 21256.64 354.33 43027.93 47993.52 2019-10-02 19:47:35.000 275 21256.66 354.28 43027.98 47993.50 2019-10-02 19:47:36.000 275 21256.65 354.26 43027.96 47993.51 2019-10-02 19:47:37.000 275 21256.66 354.23 43027.98 47993.51 2019-10-02 19:47:38.000 275 21256.65 354.20 43028.00 47993.52 2019-10-02 19:47:39.000 275 21256.64 354.13 43028.01 47993.54 2019-10-02 19:47:40.000 275 21256.64 354.09 43028.00 47993.55 2019-10-02 19:47:41.000 275 21256.67 354.06 43028.01 47993.56 2019-10-02 19:47:42.000 275 21256.67 354.04 43028.03 47993.58 2019-10-02 19:47:43.000 275 21256.64 354.00 43028.08 47993.63 2019-10-02 19:47:44.000 275 21256.68 353.95 43028.12 47993.63 2019-10-02 19:47:45.000 275 21256.69 353.94 43028.12 47993.67 2019-10-02 19:47:46.000 275 21256.66 353.89 43028.17 47993.70 2019-10-02 19:47:47.000 275 21256.68 353.86 43028.19 47993.72 2019-10-02 19:47:48.000 275 21256.71 353.86 43028.22 47993.73 2019-10-02 19:47:49.000 275 21256.72 353.87 43028.22 47993.77 2019-10-02 19:47:50.000 275 21256.73 353.87 43028.27 47993.80 2019-10-02 19:47:51.000 275 21256.75 353.87 43028.28 47993.82 2019-10-02 19:47:52.000 275 21256.74 353.85 43028.29 47993.81 2019-10-02 19:47:53.000 275 21256.78 353.82 43028.26 47993.81 2019-10-02 19:47:54.000 275 21256.77 353.85 43028.25 47993.85 2019-10-02 19:47:55.000 275 21256.82 353.84 43028.28 47993.87 2019-10-02 19:47:56.000 275 21256.82 353.83 43028.29 47993.87 2019-10-02 19:47:57.000 275 21256.83 353.87 43028.28 47993.90 2019-10-02 19:47:58.000 275 21256.88 353.90 43028.27 47993.90 2019-10-02 19:47:59.000 275 21256.92 353.90 43028.28 47993.90 2019-10-02 19:48:00.000 275 21256.95 353.88 43028.28 47993.93 2019-10-02 19:48:01.000 275 21256.97 353.89 43028.27 47993.94 2019-10-02 19:48:02.000 275 21257.03 353.91 43028.27 47993.96 2019-10-02 19:48:03.000 275 21257.01 353.90 43028.29 47993.97 2019-10-02 19:48:04.000 275 21257.01 353.92 43028.29 47993.96 2019-10-02 19:48:05.000 275 21257.00 353.97 43028.28 47993.97 2019-10-02 19:48:06.000 275 21257.00 354.03 43028.27 47993.98 2019-10-02 19:48:07.000 275 21257.01 354.08 43028.23 47993.93 2019-10-02 19:48:08.000 275 21257.02 354.10 43028.21 47993.91 2019-10-02 19:48:09.000 275 21257.04 354.12 43028.16 47993.88 2019-10-02 19:48:10.000 275 21257.04 354.17 43028.12 47993.86 2019-10-02 19:48:11.000 275 21257.06 354.19 43028.09 47993.84 2019-10-02 19:48:12.000 275 21257.04 354.22 43028.07 47993.82 2019-10-02 19:48:13.000 275 21257.01 354.28 43028.03 47993.77 2019-10-02 19:48:14.000 275 21256.98 354.32 43027.98 47993.75 2019-10-02 19:48:15.000 275 21256.94 354.34 43027.92 47993.66 2019-10-02 19:48:16.000 275 21256.92 354.34 43027.87 47993.62 2019-10-02 19:48:17.000 275 21256.92 354.34 43027.87 47993.57 2019-10-02 19:48:18.000 275 21256.89 354.38 43027.88 47993.57 2019-10-02 19:48:19.000 275 21256.89 354.45 43027.81 47993.51 2019-10-02 19:48:20.000 275 21256.83 354.44 43027.75 47993.44 2019-10-02 19:48:21.000 275 21256.84 354.43 43027.74 47993.42 2019-10-02 19:48:22.000 275 21256.86 354.41 43027.73 47993.40 2019-10-02 19:48:23.000 275 21256.87 354.38 43027.68 47993.41 2019-10-02 19:48:24.000 275 21256.88 354.36 43027.71 47993.39 2019-10-02 19:48:25.000 275 21256.88 354.41 43027.73 47993.38 2019-10-02 19:48:26.000 275 21256.86 354.45 43027.70 47993.40 2019-10-02 19:48:27.000 275 21256.88 354.46 43027.72 47993.38 2019-10-02 19:48:28.000 275 21256.85 354.48 43027.69 47993.38 2019-10-02 19:48:29.000 275 21256.83 354.49 43027.67 47993.37 2019-10-02 19:48:30.000 275 21256.84 354.49 43027.69 47993.35 2019-10-02 19:48:31.000 275 21256.85 354.43 43027.72 47993.36 2019-10-02 19:48:32.000 275 21256.83 354.42 43027.72 47993.39 2019-10-02 19:48:33.000 275 21256.85 354.45 43027.70 47993.37 2019-10-02 19:48:34.000 275 21256.88 354.45 43027.70 47993.38 2019-10-02 19:48:35.000 275 21256.86 354.42 43027.71 47993.41 2019-10-02 19:48:36.000 275 21256.88 354.42 43027.72 47993.41 2019-10-02 19:48:37.000 275 21256.94 354.39 43027.75 47993.39 2019-10-02 19:48:38.000 275 21256.99 354.35 43027.79 47993.49 2019-10-02 19:48:39.000 275 21257.01 354.29 43027.79 47993.51 2019-10-02 19:48:40.000 275 21257.07 354.24 43027.82 47993.56 2019-10-02 19:48:41.000 275 21257.06 354.21 43027.84 47993.58 2019-10-02 19:48:42.000 275 21257.05 354.16 43027.86 47993.61 2019-10-02 19:48:43.000 275 21257.02 354.12 43027.89 47993.60 2019-10-02 19:48:44.000 275 21257.03 354.09 43027.85 47993.60 2019-10-02 19:48:45.000 275 21257.02 354.07 43027.88 47993.61 2019-10-02 19:48:46.000 275 21257.01 354.07 43027.92 47993.63 2019-10-02 19:48:47.000 275 21256.98 354.07 43027.87 47993.61 2019-10-02 19:48:48.000 275 21256.97 354.07 43027.89 47993.60 2019-10-02 19:48:49.000 275 21256.94 354.08 43027.89 47993.59 2019-10-02 19:48:50.000 275 21256.93 354.07 43027.83 47993.56 2019-10-02 19:48:51.000 275 21256.94 354.05 43027.82 47993.56 2019-10-02 19:48:52.000 275 21256.92 354.01 43027.84 47993.55 2019-10-02 19:48:53.000 275 21256.91 353.99 43027.82 47993.59 2019-10-02 19:48:54.000 275 21256.90 353.96 43027.83 47993.54 2019-10-02 19:48:55.000 275 21256.91 353.99 43027.83 47993.54 2019-10-02 19:48:56.000 275 21256.90 353.97 43027.86 47993.52 2019-10-02 19:48:57.000 275 21256.87 354.00 43027.84 47993.54 2019-10-02 19:48:58.000 275 21256.89 353.97 43027.85 47993.55 2019-10-02 19:48:59.000 275 21256.91 353.96 43027.85 47993.55 2019-10-02 19:49:00.000 275 21256.95 353.98 43027.86 47993.56 2019-10-02 19:49:01.000 275 21256.92 354.01 43027.87 47993.54 2019-10-02 19:49:02.000 275 21256.94 354.01 43027.86 47993.56 2019-10-02 19:49:03.000 275 21256.95 354.06 43027.85 47993.54 2019-10-02 19:49:04.000 275 21256.97 354.11 43027.86 47993.57 2019-10-02 19:49:05.000 275 21256.96 354.16 43027.84 47993.55 2019-10-02 19:49:06.000 275 21256.99 354.20 43027.82 47993.56 2019-10-02 19:49:07.000 275 21257.00 354.24 43027.80 47993.55 2019-10-02 19:49:08.000 275 21257.03 354.24 43027.81 47993.52 2019-10-02 19:49:09.000 275 21257.06 354.22 43027.79 47993.52 2019-10-02 19:49:10.000 275 21257.08 354.24 43027.77 47993.53 2019-10-02 19:49:11.000 275 21257.09 354.22 43027.76 47993.52 2019-10-02 19:49:12.000 275 21257.08 354.24 43027.74 47993.53 2019-10-02 19:49:13.000 275 21257.05 354.25 43027.73 47993.56 2019-10-02 19:49:14.000 275 21257.10 354.26 43027.74 47993.53 2019-10-02 19:49:15.000 275 21257.09 354.26 43027.74 47993.55 2019-10-02 19:49:16.000 275 21257.12 354.23 43027.74 47993.54 2019-10-02 19:49:17.000 275 21257.13 354.24 43027.75 47993.54 2019-10-02 19:49:18.000 275 21257.16 354.25 43027.74 47993.57 2019-10-02 19:49:19.000 275 21257.20 354.24 43027.74 47993.59 2019-10-02 19:49:20.000 275 21257.21 354.27 43027.78 47993.60 2019-10-02 19:49:21.000 275 21257.23 354.27 43027.80 47993.61 2019-10-02 19:49:22.000 275 21257.27 354.25 43027.75 47993.61 2019-10-02 19:49:23.000 275 21257.29 354.24 43027.78 47993.61 2019-10-02 19:49:24.000 275 21257.31 354.22 43027.79 47993.63 2019-10-02 19:49:25.000 275 21257.33 354.21 43027.75 47993.64 2019-10-02 19:49:26.000 275 21257.33 354.19 43027.77 47993.63 2019-10-02 19:49:27.000 275 21257.31 354.21 43027.79 47993.65 2019-10-02 19:49:28.000 275 21257.28 354.18 43027.82 47993.66 2019-10-02 19:49:29.000 275 21257.29 354.16 43027.80 47993.60 2019-10-02 19:49:30.000 275 21257.29 354.16 43027.80 47993.63 2019-10-02 19:49:31.000 275 21257.24 354.14 43027.81 47993.65 2019-10-02 19:49:32.000 275 21257.22 354.07 43027.79 47993.64 2019-10-02 19:49:33.000 275 21257.18 354.04 43027.81 47993.62 2019-10-02 19:49:34.000 275 21257.17 354.05 43027.84 47993.66 2019-10-02 19:49:35.000 275 21257.20 354.03 43027.87 47993.68 2019-10-02 19:49:36.000 275 21257.23 354.03 43027.86 47993.68 2019-10-02 19:49:37.000 275 21257.23 354.00 43027.87 47993.69 2019-10-02 19:49:38.000 275 21257.23 354.02 43027.84 47993.67 2019-10-02 19:49:39.000 275 21257.23 354.04 43027.84 47993.68 2019-10-02 19:49:40.000 275 21257.25 354.04 43027.84 47993.66 2019-10-02 19:49:41.000 275 21257.25 354.02 43027.85 47993.65 2019-10-02 19:49:42.000 275 21257.19 354.05 43027.81 47993.62 2019-10-02 19:49:43.000 275 21257.19 354.09 43027.78 47993.65 2019-10-02 19:49:44.000 275 21257.19 354.11 43027.76 47993.62 2019-10-02 19:49:45.000 275 21257.20 354.13 43027.74 47993.61 2019-10-02 19:49:46.000 275 21257.22 354.13 43027.74 47993.58 2019-10-02 19:49:47.000 275 21257.26 354.15 43027.70 47993.57 2019-10-02 19:49:48.000 275 21257.26 354.14 43027.72 47993.56 2019-10-02 19:49:49.000 275 21257.31 354.16 43027.69 47993.55 2019-10-02 19:49:50.000 275 21257.38 354.17 43027.67 47993.59 2019-10-02 19:49:51.000 275 21257.43 354.15 43027.64 47993.58 2019-10-02 19:49:52.000 275 21257.46 354.17 43027.60 47993.57 2019-10-02 19:49:53.000 275 21257.46 354.16 43027.58 47993.55 2019-10-02 19:49:54.000 275 21257.49 354.14 43027.54 47993.51 2019-10-02 19:49:55.000 275 21257.43 354.20 43027.46 47993.50 2019-10-02 19:49:56.000 275 21257.37 354.26 43027.43 47993.43 2019-10-02 19:49:57.000 275 21257.34 354.34 43027.34 47993.35 2019-10-02 19:49:58.000 275 21257.31 354.40 43027.25 47993.27 2019-10-02 19:49:59.000 275 21257.31 354.37 43027.20 47993.18 2019-10-02 19:50:00.000 275 21257.34 354.29 43027.13 47993.12 2019-10-02 19:50:01.000 275 21257.34 354.20 43027.16 47993.11 2019-10-02 19:50:02.000 275 21257.35 354.14 43027.22 47993.13 2019-10-02 19:50:03.000 275 21257.34 354.13 43027.26 47993.18 2019-10-02 19:50:04.000 275 21257.33 354.12 43027.28 47993.20 2019-10-02 19:50:05.000 275 21257.35 354.09 43027.28 47993.18 2019-10-02 19:50:06.000 275 21257.35 354.06 43027.28 47993.17 2019-10-02 19:50:07.000 275 21257.38 353.99 43027.29 47993.21 2019-10-02 19:50:08.000 275 21257.38 353.99 43027.29 47993.23 2019-10-02 19:50:09.000 275 21257.38 353.96 43027.33 47993.21 2019-10-02 19:50:10.000 275 21257.40 353.96 43027.35 47993.25 2019-10-02 19:50:11.000 275 21257.39 353.94 43027.32 47993.29 2019-10-02 19:50:12.000 275 21257.35 353.94 43027.35 47993.27 2019-10-02 19:50:13.000 275 21257.36 353.90 43027.36 47993.29 2019-10-02 19:50:14.000 275 21257.39 353.85 43027.36 47993.31 2019-10-02 19:50:15.000 275 21257.40 353.82 43027.39 47993.33 2019-10-02 19:50:16.000 275 21257.40 353.79 43027.43 47993.35 2019-10-02 19:50:17.000 275 21257.43 353.77 43027.43 47993.40 2019-10-02 19:50:18.000 275 21257.46 353.76 43027.48 47993.40 2019-10-02 19:50:19.000 275 21257.45 353.72 43027.49 47993.44 2019-10-02 19:50:20.000 275 21257.48 353.73 43027.48 47993.45 2019-10-02 19:50:21.000 275 21257.49 353.72 43027.48 47993.45 2019-10-02 19:50:22.000 275 21257.47 353.68 43027.50 47993.48 2019-10-02 19:50:23.000 275 21257.49 353.68 43027.52 47993.48 2019-10-02 19:50:24.000 275 21257.50 353.67 43027.54 47993.48 2019-10-02 19:50:25.000 275 21257.48 353.70 43027.52 47993.51 2019-10-02 19:50:26.000 275 21257.47 353.71 43027.53 47993.50 2019-10-02 19:50:27.000 275 21257.48 353.70 43027.53 47993.51 2019-10-02 19:50:28.000 275 21257.50 353.71 43027.53 47993.53 2019-10-02 19:50:29.000 275 21257.51 353.69 43027.53 47993.53 2019-10-02 19:50:30.000 275 21257.51 353.71 43027.49 47993.53 2019-10-02 19:50:31.000 275 21257.51 353.72 43027.51 47993.55 2019-10-02 19:50:32.000 275 21257.54 353.74 43027.53 47993.54 2019-10-02 19:50:33.000 275 21257.52 353.76 43027.52 47993.57 2019-10-02 19:50:34.000 275 21257.51 353.75 43027.55 47993.54 2019-10-02 19:50:35.000 275 21257.47 353.77 43027.54 47993.51 2019-10-02 19:50:36.000 275 21257.47 353.76 43027.55 47993.52 2019-10-02 19:50:37.000 275 21257.47 353.77 43027.60 47993.56 2019-10-02 19:50:38.000 275 21257.47 353.78 43027.58 47993.53 2019-10-02 19:50:39.000 275 21257.47 353.79 43027.57 47993.55 2019-10-02 19:50:40.000 275 21257.46 353.78 43027.58 47993.53 2019-10-02 19:50:41.000 275 21257.49 353.79 43027.54 47993.54 2019-10-02 19:50:42.000 275 21257.47 353.79 43027.52 47993.53 2019-10-02 19:50:43.000 275 21257.50 353.80 43027.50 47993.54 2019-10-02 19:50:44.000 275 21257.53 353.81 43027.49 47993.49 2019-10-02 19:50:45.000 275 21257.51 353.81 43027.52 47993.53 2019-10-02 19:50:46.000 275 21257.52 353.77 43027.52 47993.48 2019-10-02 19:50:47.000 275 21257.51 353.79 43027.48 47993.47 2019-10-02 19:50:48.000 275 21257.54 353.77 43027.52 47993.49 2019-10-02 19:50:49.000 275 21257.53 353.80 43027.50 47993.50 2019-10-02 19:50:50.000 275 21257.55 353.79 43027.47 47993.48 2019-10-02 19:50:51.000 275 21257.53 353.79 43027.45 47993.46 2019-10-02 19:50:52.000 275 21257.50 353.79 43027.44 47993.46 2019-10-02 19:50:53.000 275 21257.46 353.82 43027.43 47993.45 2019-10-02 19:50:54.000 275 21257.42 353.86 43027.43 47993.42 2019-10-02 19:50:55.000 275 21257.41 353.84 43027.39 47993.39 2019-10-02 19:50:56.000 275 21257.40 353.86 43027.34 47993.35 2019-10-02 19:50:57.000 275 21257.38 353.82 43027.34 47993.33 2019-10-02 19:50:58.000 275 21257.34 353.82 43027.35 47993.32 2019-10-02 19:50:59.000 275 21257.36 353.78 43027.34 47993.30 2019-10-02 19:51:00.000 275 21257.35 353.75 43027.31 47993.30 2019-10-02 19:51:01.000 275 21257.35 353.72 43027.33 47993.32 2019-10-02 19:51:02.000 275 21257.35 353.69 43027.36 47993.29 2019-10-02 19:51:03.000 275 21257.33 353.70 43027.36 47993.30 2019-10-02 19:51:04.000 275 21257.30 353.67 43027.34 47993.28 2019-10-02 19:51:05.000 275 21257.31 353.66 43027.33 47993.28 2019-10-02 19:51:06.000 275 21257.34 353.64 43027.32 47993.28 2019-10-02 19:51:07.000 275 21257.32 353.65 43027.31 47993.24 2019-10-02 19:51:08.000 275 21257.31 353.65 43027.30 47993.23 2019-10-02 19:51:09.000 275 21257.30 353.65 43027.29 47993.21 2019-10-02 19:51:10.000 275 21257.28 353.65 43027.30 47993.20 2019-10-02 19:51:11.000 275 21257.29 353.61 43027.29 47993.20 2019-10-02 19:51:12.000 275 21257.30 353.59 43027.31 47993.19 2019-10-02 19:51:13.000 275 21257.28 353.57 43027.25 47993.15 2019-10-02 19:51:14.000 275 21257.26 353.54 43027.27 47993.15 2019-10-02 19:51:15.000 275 21257.27 353.53 43027.28 47993.19 2019-10-02 19:51:16.000 275 21257.27 353.52 43027.29 47993.18 2019-10-02 19:51:17.000 275 21257.23 353.53 43027.29 47993.16 2019-10-02 19:51:18.000 275 21257.22 353.52 43027.27 47993.17 2019-10-02 19:51:19.000 275 21257.24 353.55 43027.28 47993.17 2019-10-02 19:51:20.000 275 21257.25 353.52 43027.26 47993.15 2019-10-02 19:51:21.000 275 21257.25 353.47 43027.29 47993.14 2019-10-02 19:51:22.000 275 21257.28 353.46 43027.29 47993.17 2019-10-02 19:51:23.000 275 21257.24 353.46 43027.32 47993.17 2019-10-02 19:51:24.000 275 21257.22 353.45 43027.34 47993.17 2019-10-02 19:51:25.000 275 21257.24 353.42 43027.35 47993.21 2019-10-02 19:51:26.000 275 21257.25 353.36 43027.37 47993.22 2019-10-02 19:51:27.000 275 21257.24 353.32 43027.44 47993.29 2019-10-02 19:51:28.000 275 21257.29 353.28 43027.51 47993.33 2019-10-02 19:51:29.000 275 21257.29 353.29 43027.49 47993.39 2019-10-02 19:51:30.000 275 21257.37 353.26 43027.51 47993.40 2019-10-02 19:51:31.000 275 21257.40 353.24 43027.57 47993.44 2019-10-02 19:51:32.000 275 21257.43 353.22 43027.60 47993.50 2019-10-02 19:51:33.000 275 21257.45 353.22 43027.61 47993.54 2019-10-02 19:51:34.000 275 21257.46 353.21 43027.67 47993.56 2019-10-02 19:51:35.000 275 21257.46 353.21 43027.68 47993.60 2019-10-02 19:51:36.000 275 21257.51 353.18 43027.68 47993.60 2019-10-02 19:51:37.000 275 21257.51 353.21 43027.68 47993.64 2019-10-02 19:51:38.000 275 21257.52 353.19 43027.70 47993.64 2019-10-02 19:51:39.000 275 21257.51 353.18 43027.74 47993.68 2019-10-02 19:51:40.000 275 21257.57 353.12 43027.74 47993.71 2019-10-02 19:51:41.000 275 21257.58 353.08 43027.78 47993.73 2019-10-02 19:51:42.000 275 21257.59 353.04 43027.81 47993.80 2019-10-02 19:51:43.000 275 21257.61 353.03 43027.85 47993.80 2019-10-02 19:51:44.000 275 21257.59 353.02 43027.90 47993.87 2019-10-02 19:51:45.000 275 21257.59 353.00 43027.89 47993.91 2019-10-02 19:51:46.000 275 21257.56 353.00 43027.89 47993.89 2019-10-02 19:51:47.000 275 21257.58 353.00 43027.89 47993.91 2019-10-02 19:51:48.000 275 21257.59 352.99 43027.93 47993.92 2019-10-02 19:51:49.000 275 21257.54 353.02 43027.96 47993.88 2019-10-02 19:51:50.000 275 21257.52 353.02 43027.89 47993.91 2019-10-02 19:51:51.000 275 21257.52 353.02 43027.90 47993.89 2019-10-02 19:51:52.000 275 21257.54 353.02 43027.93 47993.88 2019-10-02 19:51:53.000 275 21257.54 353.04 43027.88 47993.88 2019-10-02 19:51:54.000 275 21257.54 353.05 43027.86 47993.85 2019-10-02 19:51:55.000 275 21257.52 353.02 43027.85 47993.86 2019-10-02 19:51:56.000 275 21257.49 353.01 43027.85 47993.84 2019-10-02 19:51:57.000 275 21257.49 352.97 43027.87 47993.85 2019-10-02 19:51:58.000 275 21257.49 352.97 43027.89 47993.82 2019-10-02 19:51:59.000 275 21257.46 352.97 43027.87 47993.82 2019-10-02 19:52:00.000 275 21257.41 352.94 43027.85 47993.83 2019-10-02 19:52:01.000 275 21257.38 352.93 43027.87 47993.77 2019-10-02 19:52:02.000 275 21257.32 352.93 43027.90 47993.79 2019-10-02 19:52:03.000 275 21257.27 352.94 43027.88 47993.76 2019-10-02 19:52:04.000 275 21257.28 352.93 43027.88 47993.78 2019-10-02 19:52:05.000 275 21257.28 352.93 43027.88 47993.74 2019-10-02 19:52:06.000 275 21257.26 352.88 43027.92 47993.77 2019-10-02 19:52:07.000 275 21257.27 352.88 43027.94 47993.75 2019-10-02 19:52:08.000 275 21257.29 352.89 43027.92 47993.75 2019-10-02 19:52:09.000 275 21257.30 352.90 43027.92 47993.75 2019-10-02 19:52:10.000 275 21257.26 352.94 43027.93 47993.78 2019-10-02 19:52:11.000 275 21257.25 352.94 43027.90 47993.76 2019-10-02 19:52:12.000 275 21257.28 352.96 43027.92 47993.74 2019-10-02 19:52:13.000 275 21257.27 352.97 43027.90 47993.75 2019-10-02 19:52:14.000 275 21257.29 353.00 43027.88 47993.74 2019-10-02 19:52:15.000 275 21257.25 353.01 43027.86 47993.71 2019-10-02 19:52:16.000 275 21257.26 353.03 43027.82 47993.71 2019-10-02 19:52:17.000 275 21257.26 353.04 43027.80 47993.69 2019-10-02 19:52:18.000 275 21257.28 353.04 43027.80 47993.66 2019-10-02 19:52:19.000 275 21257.28 353.03 43027.80 47993.65 2019-10-02 19:52:20.000 275 21257.27 353.08 43027.80 47993.67 2019-10-02 19:52:21.000 275 21257.28 353.08 43027.78 47993.65 2019-10-02 19:52:22.000 275 21257.33 353.07 43027.76 47993.70 2019-10-02 19:52:23.000 275 21257.32 353.08 43027.75 47993.69 2019-10-02 19:52:24.000 275 21257.38 353.07 43027.78 47993.67 2019-10-02 19:52:25.000 275 21257.39 353.06 43027.77 47993.71 2019-10-02 19:52:26.000 275 21257.42 353.07 43027.79 47993.74 2019-10-02 19:52:27.000 275 21257.40 353.07 43027.76 47993.71 2019-10-02 19:52:28.000 275 21257.42 353.05 43027.78 47993.72 2019-10-02 19:52:29.000 275 21257.45 353.00 43027.82 47993.73 2019-10-02 19:52:30.000 275 21257.45 352.98 43027.84 47993.75 2019-10-02 19:52:31.000 275 21257.42 353.01 43027.83 47993.76 2019-10-02 19:52:32.000 275 21257.43 353.04 43027.81 47993.76 2019-10-02 19:52:33.000 275 21257.40 353.04 43027.77 47993.76 2019-10-02 19:52:34.000 275 21257.37 353.04 43027.77 47993.71 2019-10-02 19:52:35.000 275 21257.36 353.05 43027.78 47993.70 2019-10-02 19:52:36.000 275 21257.37 353.05 43027.82 47993.69 2019-10-02 19:52:37.000 275 21257.32 353.06 43027.77 47993.71 2019-10-02 19:52:38.000 275 21257.32 353.05 43027.76 47993.70 2019-10-02 19:52:39.000 275 21257.33 353.06 43027.77 47993.64 2019-10-02 19:52:40.000 275 21257.30 353.06 43027.76 47993.64 2019-10-02 19:52:41.000 275 21257.31 353.05 43027.74 47993.67 2019-10-02 19:52:42.000 275 21257.29 353.05 43027.73 47993.62 2019-10-02 19:52:43.000 275 21257.29 353.03 43027.70 47993.63 2019-10-02 19:52:44.000 275 21257.30 353.00 43027.74 47993.66 2019-10-02 19:52:45.000 275 21257.30 353.02 43027.78 47993.65 2019-10-02 19:52:46.000 275 21257.34 353.01 43027.77 47993.65 2019-10-02 19:52:47.000 275 21257.34 352.98 43027.73 47993.69 2019-10-02 19:52:48.000 275 21257.29 353.02 43027.79 47993.65 2019-10-02 19:52:49.000 275 21257.24 353.08 43027.74 47993.63 2019-10-02 19:52:50.000 275 21257.21 353.12 43027.66 47993.60 2019-10-02 19:52:51.000 275 21257.18 353.10 43027.67 47993.54 2019-10-02 19:52:52.000 275 21257.11 353.16 43027.66 47993.53 2019-10-02 19:52:53.000 275 21257.07 353.16 43027.65 47993.48 2019-10-02 19:52:54.000 275 21257.02 353.17 43027.62 47993.45 2019-10-02 19:52:55.000 275 21257.00 353.14 43027.59 47993.42 2019-10-02 19:52:56.000 275 21257.00 353.16 43027.59 47993.40 2019-10-02 19:52:57.000 275 21256.98 353.17 43027.60 47993.36 2019-10-02 19:52:58.000 275 21256.94 353.17 43027.61 47993.36 2019-10-02 19:52:59.000 275 21256.95 353.18 43027.60 47993.36 2019-10-02 19:53:00.000 275 21256.98 353.19 43027.57 47993.33 2019-10-02 19:53:01.000 275 21256.97 353.19 43027.58 47993.35 2019-10-02 19:53:02.000 275 21256.95 353.16 43027.57 47993.31 2019-10-02 19:53:03.000 275 21256.94 353.16 43027.55 47993.31 2019-10-02 19:53:04.000 275 21256.94 353.16 43027.57 47993.31 2019-10-02 19:53:05.000 275 21256.93 353.19 43027.58 47993.32 2019-10-02 19:53:06.000 275 21256.99 353.16 43027.57 47993.33 2019-10-02 19:53:07.000 275 21257.04 353.08 43027.60 47993.36 2019-10-02 19:53:08.000 275 21257.19 353.01 43027.63 47993.41 2019-10-02 19:53:09.000 275 21257.31 352.94 43027.69 47993.50 2019-10-02 19:53:10.000 275 21257.41 352.93 43027.73 47993.56 2019-10-02 19:53:11.000 275 21257.42 352.94 43027.76 47993.67 2019-10-02 19:53:12.000 275 21257.46 352.96 43027.78 47993.70 2019-10-02 19:53:13.000 275 21257.48 352.96 43027.78 47993.73 2019-10-02 19:53:14.000 275 21257.48 352.99 43027.78 47993.77 2019-10-02 19:53:15.000 275 21257.45 353.03 43027.77 47993.74 2019-10-02 19:53:16.000 275 21257.38 353.11 43027.74 47993.73 2019-10-02 19:53:17.000 275 21257.31 353.18 43027.67 47993.66 2019-10-02 19:53:18.000 275 21257.34 353.14 43027.63 47993.59 2019-10-02 19:53:19.000 275 21257.37 353.04 43027.67 47993.56 2019-10-02 19:53:20.000 275 21257.38 353.00 43027.66 47993.60 2019-10-02 19:53:21.000 275 21257.40 352.97 43027.70 47993.61 2019-10-02 19:53:22.000 275 21257.42 352.93 43027.72 47993.65 2019-10-02 19:53:23.000 275 21257.40 352.95 43027.71 47993.62 2019-10-02 19:53:24.000 275 21257.38 352.94 43027.72 47993.64 2019-10-02 19:53:25.000 275 21257.38 352.95 43027.69 47993.63 2019-10-02 19:53:26.000 275 21257.30 352.99 43027.68 47993.64 2019-10-02 19:53:27.000 275 21257.22 353.01 43027.66 47993.59 2019-10-02 19:53:28.000 275 21257.28 352.94 43027.65 47993.53 2019-10-02 19:53:29.000 275 21257.27 352.88 43027.68 47993.56 2019-10-02 19:53:30.000 275 21257.32 352.84 43027.74 47993.60 2019-10-02 19:53:31.000 275 21257.32 352.80 43027.77 47993.62 2019-10-02 19:53:32.000 275 21257.36 352.79 43027.80 47993.69 2019-10-02 19:53:33.000 275 21257.37 352.83 43027.80 47993.68 2019-10-02 19:53:34.000 275 21257.30 352.90 43027.81 47993.67 2019-10-02 19:53:35.000 275 21257.26 352.97 43027.76 47993.67 2019-10-02 19:53:36.000 275 21257.24 353.03 43027.67 47993.60 2019-10-02 19:53:37.000 275 21257.27 353.02 43027.65 47993.57 2019-10-02 19:53:38.000 275 21257.31 353.00 43027.60 47993.54 2019-10-02 19:53:39.000 275 21257.30 353.00 43027.61 47993.54 2019-10-02 19:53:40.000 275 21257.30 352.99 43027.61 47993.52 2019-10-02 19:53:41.000 275 21257.37 352.97 43027.64 47993.57 2019-10-02 19:53:42.000 275 21257.39 352.96 43027.65 47993.56 2019-10-02 19:53:43.000 275 21257.34 352.99 43027.62 47993.59 2019-10-02 19:53:44.000 275 21257.28 353.02 43027.63 47993.56 2019-10-02 19:53:45.000 275 21257.30 353.04 43027.58 47993.55 2019-10-02 19:53:46.000 275 21257.37 353.01 43027.58 47993.55 2019-10-02 19:53:47.000 275 21257.41 352.99 43027.61 47993.55 2019-10-02 19:53:48.000 275 21257.45 352.97 43027.61 47993.59 2019-10-02 19:53:49.000 275 21257.42 352.99 43027.60 47993.60 2019-10-02 19:53:50.000 275 21257.46 353.01 43027.62 47993.61 2019-10-02 19:53:51.000 275 21257.46 353.03 43027.63 47993.60 2019-10-02 19:53:52.000 275 21257.44 353.04 43027.63 47993.64 2019-10-02 19:53:53.000 275 21257.41 353.11 43027.61 47993.59 2019-10-02 19:53:54.000 275 21257.41 353.20 43027.57 47993.57 2019-10-02 19:53:55.000 275 21257.41 353.21 43027.52 47993.51 2019-10-02 19:53:56.000 275 21257.42 353.21 43027.47 47993.51 2019-10-02 19:53:57.000 275 21257.46 353.19 43027.47 47993.49 2019-10-02 19:53:58.000 275 21257.47 353.20 43027.47 47993.48 2019-10-02 19:53:59.000 275 21257.48 353.19 43027.50 47993.53 2019-10-02 19:54:00.000 275 21257.48 353.17 43027.49 47993.51 2019-10-02 19:54:01.000 275 21257.47 353.17 43027.48 47993.52 2019-10-02 19:54:02.000 275 21257.45 353.17 43027.51 47993.53 2019-10-02 19:54:03.000 275 21257.44 353.20 43027.51 47993.53 2019-10-02 19:54:04.000 275 21257.41 353.21 43027.50 47993.48 2019-10-02 19:54:05.000 275 21257.41 353.22 43027.46 47993.48 2019-10-02 19:54:06.000 275 21257.43 353.21 43027.44 47993.46 2019-10-02 19:54:07.000 275 21257.51 353.16 43027.47 47993.44 2019-10-02 19:54:08.000 275 21257.50 353.10 43027.54 47993.51 2019-10-02 19:54:09.000 275 21257.51 353.04 43027.58 47993.54 2019-10-02 19:54:10.000 275 21257.52 352.93 43027.60 47993.58 2019-10-02 19:54:11.000 275 21257.50 352.92 43027.67 47993.62 2019-10-02 19:54:12.000 275 21257.50 352.88 43027.74 47993.68 2019-10-02 19:54:13.000 275 21257.51 352.88 43027.75 47993.70 2019-10-02 19:54:14.000 275 21257.48 352.88 43027.76 47993.73 2019-10-02 19:54:15.000 275 21257.50 352.84 43027.77 47993.72 2019-10-02 19:54:16.000 275 21257.50 352.84 43027.77 47993.72 2019-10-02 19:54:17.000 275 21257.48 352.83 43027.80 47993.79 2019-10-02 19:54:18.000 275 21257.51 352.83 43027.78 47993.78 2019-10-02 19:54:19.000 275 21257.52 352.85 43027.77 47993.79 2019-10-02 19:54:20.000 275 21257.49 352.83 43027.79 47993.84 2019-10-02 19:54:21.000 275 21257.48 352.85 43027.79 47993.78 2019-10-02 19:54:22.000 275 21257.42 352.89 43027.75 47993.76 2019-10-02 19:54:23.000 275 21257.39 352.94 43027.72 47993.73 2019-10-02 19:54:24.000 275 21257.42 352.96 43027.69 47993.68 2019-10-02 19:54:25.000 275 21257.45 352.95 43027.69 47993.64 2019-10-02 19:54:26.000 275 21257.45 352.92 43027.69 47993.66 2019-10-02 19:54:27.000 275 21257.43 352.88 43027.65 47993.65 2019-10-02 19:54:28.000 275 21257.45 352.88 43027.69 47993.62 2019-10-02 19:54:29.000 275 21257.47 352.90 43027.66 47993.67 2019-10-02 19:54:30.000 275 21257.47 352.90 43027.66 47993.67 2019-10-02 19:54:31.000 275 21257.45 352.92 43027.68 47993.65 2019-10-02 19:54:32.000 275 21257.42 352.94 43027.65 47993.65 2019-10-02 19:54:33.000 275 21257.39 352.99 43027.61 47993.65 2019-10-02 19:54:34.000 275 21257.39 352.99 43027.60 47993.57 2019-10-02 19:54:35.000 275 21257.39 352.96 43027.61 47993.59 2019-10-02 19:54:36.000 275 21257.38 352.94 43027.61 47993.58 2019-10-02 19:54:37.000 275 21257.40 352.94 43027.61 47993.60 2019-10-02 19:54:38.000 275 21257.42 352.94 43027.62 47993.62 2019-10-02 19:54:39.000 275 21257.42 352.93 43027.67 47993.60 2019-10-02 19:54:40.000 275 21257.41 352.94 43027.68 47993.64 2019-10-02 19:54:41.000 275 21257.37 352.96 43027.70 47993.66 2019-10-02 19:54:42.000 275 21257.38 352.96 43027.70 47993.61 2019-10-02 19:54:43.000 275 21257.36 352.99 43027.67 47993.59 2019-10-02 19:54:44.000 275 21257.39 352.96 43027.67 47993.60 2019-10-02 19:54:45.000 275 21257.41 352.96 43027.68 47993.61 2019-10-02 19:54:46.000 275 21257.36 352.95 43027.69 47993.63 2019-10-02 19:54:47.000 275 21257.37 352.95 43027.72 47993.61 2019-10-02 19:54:48.000 275 21257.36 352.97 43027.72 47993.61 2019-10-02 19:54:49.000 275 21257.37 352.98 43027.68 47993.61 2019-10-02 19:54:50.000 275 21257.37 352.97 43027.69 47993.61 2019-10-02 19:54:51.000 275 21257.39 352.94 43027.72 47993.64 2019-10-02 19:54:52.000 275 21257.38 352.90 43027.69 47993.61 2019-10-02 19:54:53.000 275 21257.41 352.86 43027.69 47993.62 2019-10-02 19:54:54.000 275 21257.39 352.85 43027.69 47993.64 2019-10-02 19:54:55.000 275 21257.37 352.85 43027.69 47993.65 2019-10-02 19:54:56.000 275 21257.39 352.85 43027.68 47993.62 2019-10-02 19:54:57.000 275 21257.36 352.84 43027.70 47993.65 2019-10-02 19:54:58.000 275 21257.32 352.84 43027.69 47993.60 2019-10-02 19:54:59.000 275 21257.23 352.84 43027.70 47993.58 2019-10-02 19:55:00.000 275 21257.20 352.85 43027.68 47993.55 2019-10-02 19:55:01.000 275 21257.18 352.86 43027.64 47993.51 2019-10-02 19:55:02.000 275 21257.20 352.84 43027.65 47993.50 2019-10-02 19:55:03.000 275 21257.20 352.83 43027.65 47993.49 2019-10-02 19:55:04.000 275 21257.16 352.79 43027.65 47993.49 2019-10-02 19:55:05.000 275 21257.20 352.77 43027.68 47993.51 2019-10-02 19:55:06.000 275 21257.23 352.77 43027.66 47993.51 2019-10-02 19:55:07.000 275 21257.21 352.77 43027.67 47993.52 2019-10-02 19:55:08.000 275 21257.15 352.77 43027.70 47993.53 2019-10-02 19:55:09.000 275 21257.15 352.81 43027.65 47993.51 2019-10-02 19:55:10.000 275 21257.14 352.80 43027.63 47993.49 2019-10-02 19:55:11.000 275 21257.13 352.77 43027.64 47993.49 2019-10-02 19:55:12.000 275 21257.12 352.75 43027.66 47993.51 2019-10-02 19:55:13.000 275 21257.12 352.76 43027.63 47993.49 2019-10-02 19:55:14.000 275 21257.14 352.73 43027.64 47993.50 2019-10-02 19:55:15.000 275 21257.13 352.73 43027.64 47993.49 2019-10-02 19:55:16.000 275 21257.13 352.72 43027.63 47993.46 2019-10-02 19:55:17.000 275 21257.10 352.69 43027.64 47993.50 2019-10-02 19:55:18.000 275 21257.08 352.66 43027.64 47993.48 2019-10-02 19:55:19.000 275 21257.06 352.67 43027.64 47993.50 2019-10-02 19:55:20.000 275 21257.06 352.66 43027.63 47993.46 2019-10-02 19:55:21.000 275 21257.11 352.63 43027.67 47993.47 2019-10-02 19:55:22.000 275 21257.11 352.62 43027.66 47993.48 2019-10-02 19:55:23.000 275 21257.05 352.66 43027.66 47993.48 2019-10-02 19:55:24.000 275 21257.02 352.69 43027.65 47993.45 2019-10-02 19:55:25.000 275 21257.03 352.68 43027.63 47993.42 2019-10-02 19:55:26.000 275 21257.03 352.71 43027.60 47993.40 2019-10-02 19:55:27.000 275 21256.97 352.78 43027.58 47993.36 2019-10-02 19:55:28.000 275 21256.95 352.82 43027.55 47993.34 2019-10-02 19:55:29.000 275 21256.95 352.85 43027.53 47993.28 2019-10-02 19:55:30.000 275 21257.02 352.84 43027.52 47993.27 2019-10-02 19:55:31.000 275 21257.03 352.84 43027.52 47993.30 2019-10-02 19:55:32.000 275 21257.02 352.83 43027.50 47993.29 2019-10-02 19:55:33.000 275 21257.04 352.81 43027.52 47993.34 2019-10-02 19:55:34.000 275 21257.09 352.79 43027.51 47993.35 2019-10-02 19:55:35.000 275 21257.10 352.76 43027.55 47993.35 2019-10-02 19:55:36.000 275 21257.11 352.72 43027.58 47993.38 2019-10-02 19:55:37.000 275 21257.11 352.72 43027.57 47993.40 2019-10-02 19:55:38.000 275 21257.17 352.71 43027.60 47993.43 2019-10-02 19:55:39.000 275 21257.19 352.67 43027.63 47993.44 2019-10-02 19:55:40.000 275 21257.18 352.65 43027.66 47993.48 2019-10-02 19:55:41.000 275 21257.23 352.65 43027.70 47993.53 2019-10-02 19:55:42.000 275 21257.24 352.65 43027.68 47993.57 2019-10-02 19:55:43.000 275 21257.24 352.66 43027.67 47993.59 2019-10-02 19:55:44.000 275 21257.28 352.70 43027.69 47993.60 2019-10-02 19:55:45.000 275 21257.27 352.70 43027.71 47993.59 2019-10-02 19:55:46.000 275 21257.26 352.70 43027.72 47993.61 2019-10-02 19:55:47.000 275 21257.25 352.66 43027.74 47993.62 2019-10-02 19:55:48.000 275 21257.20 352.68 43027.72 47993.64 2019-10-02 19:55:49.000 275 21257.25 352.68 43027.72 47993.59 2019-10-02 19:55:50.000 275 21257.28 352.66 43027.75 47993.61 2019-10-02 19:55:51.000 275 21257.28 352.65 43027.76 47993.64 2019-10-02 19:55:52.000 275 21257.30 352.63 43027.81 47993.67 2019-10-02 19:55:53.000 275 21257.32 352.62 43027.80 47993.65 2019-10-02 19:55:54.000 275 21257.30 352.63 43027.78 47993.66 2019-10-02 19:55:55.000 275 21257.29 352.67 43027.77 47993.69 2019-10-02 19:55:56.000 275 21257.25 352.70 43027.72 47993.67 2019-10-02 19:55:57.000 275 21257.23 352.68 43027.75 47993.61 2019-10-02 19:55:58.000 275 21257.21 352.67 43027.73 47993.61 2019-10-02 19:55:59.000 275 21257.23 352.63 43027.73 47993.61 2019-10-02 19:56:00.000 275 21257.26 352.61 43027.72 47993.60 2019-10-02 19:56:01.000 275 21257.28 352.61 43027.75 47993.63 2019-10-02 19:56:02.000 275 21257.29 352.64 43027.76 47993.64 2019-10-02 19:56:03.000 275 21257.30 352.65 43027.75 47993.61 2019-10-02 19:56:04.000 275 21257.34 352.63 43027.74 47993.61 2019-10-02 19:56:05.000 275 21257.34 352.64 43027.72 47993.58 2019-10-02 19:56:06.000 275 21257.28 352.70 43027.68 47993.57 2019-10-02 19:56:07.000 275 21257.24 352.76 43027.63 47993.53 2019-10-02 19:56:08.000 275 21257.27 352.81 43027.60 47993.52 2019-10-02 19:56:09.000 275 21257.28 352.86 43027.56 47993.45 2019-10-02 19:56:10.000 275 21257.29 352.84 43027.51 47993.46 2019-10-02 19:56:11.000 275 21257.30 352.86 43027.50 47993.44 2019-10-02 19:56:12.000 275 21257.31 352.85 43027.45 47993.42 2019-10-02 19:56:13.000 275 21257.32 352.84 43027.46 47993.41 2019-10-02 19:56:14.000 275 21257.31 352.83 43027.44 47993.37 2019-10-02 19:56:15.000 275 21257.32 352.81 43027.43 47993.37 2019-10-02 19:56:16.000 275 21257.34 352.82 43027.44 47993.41 2019-10-02 19:56:17.000 275 21257.32 352.83 43027.43 47993.40 2019-10-02 19:56:18.000 275 21257.36 352.78 43027.46 47993.37 2019-10-02 19:56:19.000 275 21257.39 352.77 43027.43 47993.39 2019-10-02 19:56:20.000 275 21257.39 352.74 43027.46 47993.40 2019-10-02 19:56:21.000 275 21257.42 352.72 43027.45 47993.43 2019-10-02 19:56:22.000 275 21257.41 352.71 43027.47 47993.44 2019-10-02 19:56:23.000 275 21257.43 352.73 43027.51 47993.47 2019-10-02 19:56:24.000 275 21257.44 352.74 43027.47 47993.45 2019-10-02 19:56:25.000 275 21257.38 352.75 43027.49 47993.48 2019-10-02 19:56:26.000 275 21257.35 352.80 43027.47 47993.47 2019-10-02 19:56:27.000 275 21257.38 352.81 43027.46 47993.43 2019-10-02 19:56:28.000 275 21257.41 352.76 43027.48 47993.43 2019-10-02 19:56:29.000 275 21257.44 352.75 43027.47 47993.47 2019-10-02 19:56:30.000 275 21257.45 352.77 43027.49 47993.47 2019-10-02 19:56:31.000 275 21257.46 352.76 43027.53 47993.50 2019-10-02 19:56:32.000 275 21257.45 352.77 43027.52 47993.52 2019-10-02 19:56:33.000 275 21257.42 352.80 43027.51 47993.51 2019-10-02 19:56:34.000 275 21257.41 352.83 43027.49 47993.48 2019-10-02 19:56:35.000 275 21257.44 352.83 43027.47 47993.48 2019-10-02 19:56:36.000 275 21257.52 352.76 43027.51 47993.48 2019-10-02 19:56:37.000 275 21257.51 352.73 43027.50 47993.49 2019-10-02 19:56:38.000 275 21257.50 352.73 43027.54 47993.52 2019-10-02 19:56:39.000 275 21257.46 352.76 43027.52 47993.52 2019-10-02 19:56:40.000 275 21257.44 352.76 43027.48 47993.50 2019-10-02 19:56:41.000 275 21257.37 352.77 43027.52 47993.46 2019-10-02 19:56:42.000 275 21257.35 352.79 43027.50 47993.47 2019-10-02 19:56:43.000 275 21257.40 352.78 43027.46 47993.42 2019-10-02 19:56:44.000 275 21257.44 352.73 43027.43 47993.42 2019-10-02 19:56:45.000 275 21257.43 352.66 43027.49 47993.45 2019-10-02 19:56:46.000 275 21257.42 352.64 43027.49 47993.43 2019-10-02 19:56:47.000 275 21257.44 352.60 43027.50 47993.46 2019-10-02 19:56:48.000 275 21257.43 352.57 43027.54 47993.50 2019-10-02 19:56:49.000 275 21257.40 352.62 43027.56 47993.49 2019-10-02 19:56:50.000 275 21257.38 352.66 43027.54 47993.50 2019-10-02 19:56:51.000 275 21257.39 352.65 43027.52 47993.47 2019-10-02 19:56:52.000 275 21257.42 352.62 43027.51 47993.47 2019-10-02 19:56:53.000 275 21257.43 352.67 43027.47 47993.44 2019-10-02 19:56:54.000 275 21257.42 352.70 43027.47 47993.46 2019-10-02 19:56:55.000 275 21257.42 352.74 43027.42 47993.41 2019-10-02 19:56:56.000 275 21257.41 352.79 43027.37 47993.39 2019-10-02 19:56:57.000 275 21257.37 352.82 43027.33 47993.36 2019-10-02 19:56:58.000 275 21257.32 352.85 43027.29 47993.29 2019-10-02 19:56:59.000 275 21257.31 352.87 43027.26 47993.26 2019-10-02 19:57:00.000 275 21257.33 352.87 43027.23 47993.21 2019-10-02 19:57:01.000 275 21257.30 352.87 43027.20 47993.18 2019-10-02 19:57:02.000 275 21257.36 352.85 43027.21 47993.20 2019-10-02 19:57:03.000 275 21257.38 352.83 43027.19 47993.21 2019-10-02 19:57:04.000 275 21257.39 352.82 43027.24 47993.21 2019-10-02 19:57:05.000 275 21257.41 352.83 43027.20 47993.23 2019-10-02 19:57:06.000 275 21257.39 352.86 43027.23 47993.23 2019-10-02 19:57:07.000 275 21257.38 352.86 43027.22 47993.22 2019-10-02 19:57:08.000 275 21257.33 352.91 43027.23 47993.21 2019-10-02 19:57:09.000 275 21257.31 352.95 43027.19 47993.20 2019-10-02 19:57:10.000 275 21257.35 352.94 43027.16 47993.13 2019-10-02 19:57:11.000 275 21257.36 352.94 43027.17 47993.17 2019-10-02 19:57:12.000 275 21257.36 352.95 43027.15 47993.13 2019-10-02 19:57:13.000 275 21257.36 352.95 43027.18 47993.18 2019-10-02 19:57:14.000 275 21257.36 352.97 43027.16 47993.13 2019-10-02 19:57:15.000 275 21257.31 352.96 43027.15 47993.12 2019-10-02 19:57:16.000 275 21257.31 353.02 43027.11 47993.10 2019-10-02 19:57:17.000 275 21257.26 353.07 43027.08 47993.07 2019-10-02 19:57:18.000 275 21257.27 353.06 43027.01 47993.03 2019-10-02 19:57:19.000 275 21257.34 352.95 43027.05 47993.01 2019-10-02 19:57:20.000 275 21257.41 352.81 43027.11 47993.05 2019-10-02 19:57:21.000 275 21257.48 352.70 43027.17 47993.13 2019-10-02 19:57:22.000 275 21257.51 352.66 43027.25 47993.23 2019-10-02 19:57:23.000 275 21257.52 352.63 43027.28 47993.30 2019-10-02 19:57:24.000 275 21257.57 352.62 43027.34 47993.35 2019-10-02 19:57:25.000 275 21257.60 352.62 43027.36 47993.39 2019-10-02 19:57:26.000 275 21257.58 352.64 43027.36 47993.42 2019-10-02 19:57:27.000 275 21257.56 352.65 43027.35 47993.41 2019-10-02 19:57:28.000 275 21257.53 352.66 43027.35 47993.42 2019-10-02 19:57:29.000 275 21257.56 352.66 43027.37 47993.42 2019-10-02 19:57:30.000 275 21257.59 352.61 43027.39 47993.41 2019-10-02 19:57:31.000 275 21257.60 352.58 43027.40 47993.44 2019-10-02 19:57:32.000 275 21257.64 352.54 43027.42 47993.45 2019-10-02 19:57:33.000 275 21257.65 352.51 43027.46 47993.48 2019-10-02 19:57:34.000 275 21257.65 352.48 43027.44 47993.52 2019-10-02 19:57:35.000 275 21257.66 352.51 43027.45 47993.49 2019-10-02 19:57:36.000 275 21257.61 352.54 43027.48 47993.50 2019-10-02 19:57:37.000 275 21257.59 352.53 43027.44 47993.50 2019-10-02 19:57:38.000 275 21257.57 352.54 43027.43 47993.47 2019-10-02 19:57:39.000 275 21257.58 352.51 43027.42 47993.46 2019-10-02 19:57:40.000 275 21257.57 352.44 43027.45 47993.44 2019-10-02 19:57:41.000 275 21257.58 352.44 43027.52 47993.49 2019-10-02 19:57:42.000 275 21257.59 352.40 43027.52 47993.52 2019-10-02 19:57:43.000 275 21257.58 352.39 43027.51 47993.53 2019-10-02 19:57:44.000 275 21257.59 352.35 43027.56 47993.57 2019-10-02 19:57:45.000 275 21257.61 352.34 43027.54 47993.59 2019-10-02 19:57:46.000 275 21257.58 352.35 43027.55 47993.57 2019-10-02 19:57:47.000 275 21257.65 352.31 43027.57 47993.59 2019-10-02 19:57:48.000 275 21257.66 352.25 43027.59 47993.57 2019-10-02 19:57:49.000 275 21257.67 352.21 43027.64 47993.61 2019-10-02 19:57:50.000 275 21257.65 352.20 43027.68 47993.67 2019-10-02 19:57:51.000 275 21257.68 352.20 43027.68 47993.66 2019-10-02 19:57:52.000 275 21257.68 352.20 43027.66 47993.69 2019-10-02 19:57:53.000 275 21257.63 352.22 43027.68 47993.70 2019-10-02 19:57:54.000 275 21257.61 352.26 43027.67 47993.69 2019-10-02 19:57:55.000 275 21257.55 352.31 43027.66 47993.68 2019-10-02 19:57:56.000 275 21257.54 352.30 43027.61 47993.64 2019-10-02 19:57:57.000 275 21257.57 352.25 43027.60 47993.59 2019-10-02 19:57:58.000 275 21257.60 352.21 43027.64 47993.63 2019-10-02 19:57:59.000 275 21257.63 352.18 43027.65 47993.63 2019-10-02 19:58:00.000 275 21257.61 352.22 43027.62 47993.66 2019-10-02 19:58:01.000 275 21257.54 352.32 43027.59 47993.66 2019-10-02 19:58:02.000 275 21257.50 352.44 43027.54 47993.60 2019-10-02 19:58:03.000 275 21257.48 352.49 43027.47 47993.53 2019-10-02 19:58:04.000 275 21257.43 352.47 43027.42 47993.44 2019-10-02 19:58:05.000 275 21257.42 352.42 43027.41 47993.40 2019-10-02 19:58:06.000 275 21257.44 352.39 43027.39 47993.36 2019-10-02 19:58:07.000 275 21257.43 352.37 43027.39 47993.37 2019-10-02 19:58:08.000 275 21257.45 352.33 43027.39 47993.37 2019-10-02 19:58:09.000 275 21257.48 352.29 43027.40 47993.39 2019-10-02 19:58:10.000 275 21257.50 352.30 43027.42 47993.42 2019-10-02 19:58:11.000 275 21257.46 352.31 43027.44 47993.42 2019-10-02 19:58:12.000 275 21257.43 352.33 43027.42 47993.41 2019-10-02 19:58:13.000 275 21257.47 352.32 43027.41 47993.40 2019-10-02 19:58:14.000 275 21257.48 352.29 43027.43 47993.40 2019-10-02 19:58:15.000 275 21257.55 352.28 43027.47 47993.43 2019-10-02 19:58:16.000 275 21257.58 352.28 43027.48 47993.45 2019-10-02 19:58:17.000 275 21257.59 352.27 43027.51 47993.51 2019-10-02 19:58:18.000 275 21257.62 352.25 43027.51 47993.50 2019-10-02 19:58:19.000 275 21257.63 352.22 43027.52 47993.56 2019-10-02 19:58:20.000 275 21257.59 352.24 43027.54 47993.52 2019-10-02 19:58:21.000 275 21257.54 352.28 43027.53 47993.52 2019-10-02 19:58:22.000 275 21257.53 352.26 43027.53 47993.53 2019-10-02 19:58:23.000 275 21257.53 352.26 43027.52 47993.52 2019-10-02 19:58:24.000 275 21257.55 352.26 43027.53 47993.48 2019-10-02 19:58:25.000 275 21257.57 352.25 43027.56 47993.53 2019-10-02 19:58:26.000 275 21257.60 352.25 43027.55 47993.55 2019-10-02 19:58:27.000 275 21257.59 352.27 43027.56 47993.58 2019-10-02 19:58:28.000 275 21257.53 352.29 43027.53 47993.56 2019-10-02 19:58:29.000 275 21257.50 352.30 43027.53 47993.54 2019-10-02 19:58:30.000 275 21257.50 352.31 43027.53 47993.52 2019-10-02 19:58:31.000 275 21257.52 352.30 43027.53 47993.49 2019-10-02 19:58:32.000 275 21257.52 352.27 43027.54 47993.52 2019-10-02 19:58:33.000 275 21257.52 352.26 43027.57 47993.54 2019-10-02 19:58:34.000 275 21257.52 352.31 43027.55 47993.53 2019-10-02 19:58:35.000 275 21257.54 352.33 43027.51 47993.53 2019-10-02 19:58:36.000 275 21257.55 352.36 43027.50 47993.53 2019-10-02 19:58:37.000 275 21257.54 352.39 43027.46 47993.49 2019-10-02 19:58:38.000 275 21257.52 352.38 43027.47 47993.47 2019-10-02 19:58:39.000 275 21257.54 352.37 43027.44 47993.45 2019-10-02 19:58:40.000 275 21257.52 352.38 43027.43 47993.44 2019-10-02 19:58:41.000 275 21257.52 352.36 43027.44 47993.42 2019-10-02 19:58:42.000 275 21257.53 352.29 43027.46 47993.40 2019-10-02 19:58:43.000 275 21257.54 352.29 43027.46 47993.40 2019-10-02 19:58:44.000 275 21257.53 352.26 43027.43 47993.39 2019-10-02 19:58:45.000 275 21257.50 352.25 43027.43 47993.41 2019-10-02 19:58:46.000 275 21257.49 352.20 43027.43 47993.42 2019-10-02 19:58:47.000 275 21257.49 352.18 43027.45 47993.41 2019-10-02 19:58:48.000 275 21257.47 352.16 43027.46 47993.42 2019-10-02 19:58:49.000 275 21257.47 352.16 43027.45 47993.39 2019-10-02 19:58:50.000 275 21257.39 352.20 43027.45 47993.39 2019-10-02 19:58:51.000 275 21257.40 352.22 43027.44 47993.37 2019-10-02 19:58:52.000 275 21257.44 352.18 43027.44 47993.37 2019-10-02 19:58:53.000 275 21257.43 352.15 43027.48 47993.38 2019-10-02 19:58:54.000 275 21257.41 352.14 43027.46 47993.36 2019-10-02 19:58:55.000 275 21257.43 352.10 43027.46 47993.40 2019-10-02 19:58:56.000 275 21257.47 352.05 43027.49 47993.42 2019-10-02 19:58:57.000 275 21257.47 352.06 43027.51 47993.46 2019-10-02 19:58:58.000 275 21257.48 352.10 43027.54 47993.47 2019-10-02 19:58:59.000 275 21257.50 352.12 43027.53 47993.50 2019-10-02 19:59:00.000 275 21257.50 352.13 43027.52 47993.48 2019-10-02 19:59:01.000 275 21257.52 352.11 43027.54 47993.48 2019-10-02 19:59:02.000 275 21257.60 352.07 43027.54 47993.50 2019-10-02 19:59:03.000 275 21257.63 352.03 43027.58 47993.54 2019-10-02 19:59:04.000 275 21257.67 352.04 43027.60 47993.59 2019-10-02 19:59:05.000 275 21257.70 352.02 43027.61 47993.61 2019-10-02 19:59:06.000 275 21257.69 352.04 43027.63 47993.66 2019-10-02 19:59:07.000 275 21257.72 352.07 43027.61 47993.66 2019-10-02 19:59:08.000 275 21257.76 352.09 43027.62 47993.69 2019-10-02 19:59:09.000 275 21257.78 352.10 43027.61 47993.66 2019-10-02 19:59:10.000 275 21257.79 352.15 43027.60 47993.70 2019-10-02 19:59:11.000 275 21257.79 352.18 43027.58 47993.68 2019-10-02 19:59:12.000 275 21257.83 352.17 43027.59 47993.67 2019-10-02 19:59:13.000 275 21257.83 352.13 43027.61 47993.70 2019-10-02 19:59:14.000 275 21257.87 352.07 43027.62 47993.70 2019-10-02 19:59:15.000 275 21257.88 352.07 43027.65 47993.74 2019-10-02 19:59:16.000 275 21257.86 352.04 43027.70 47993.77 2019-10-02 19:59:17.000 275 21257.86 352.04 43027.74 47993.81 2019-10-02 19:59:18.000 275 21257.84 352.05 43027.71 47993.79 2019-10-02 19:59:19.000 275 21257.82 352.04 43027.69 47993.82 2019-10-02 19:59:20.000 275 21257.79 352.07 43027.67 47993.80 2019-10-02 19:59:21.000 275 21257.78 352.10 43027.67 47993.79 2019-10-02 19:59:22.000 275 21257.75 352.10 43027.65 47993.75 2019-10-02 19:59:23.000 275 21257.72 352.13 43027.65 47993.70 2019-10-02 19:59:24.000 275 21257.72 352.10 43027.63 47993.72 2019-10-02 19:59:25.000 275 21257.72 352.08 43027.63 47993.67 2019-10-02 19:59:26.000 275 21257.74 352.05 43027.64 47993.71 2019-10-02 19:59:27.000 275 21257.73 352.05 43027.64 47993.70 2019-10-02 19:59:28.000 275 21257.70 352.02 43027.64 47993.69 2019-10-02 19:59:29.000 275 21257.66 352.02 43027.62 47993.68 2019-10-02 19:59:30.000 275 21257.62 352.07 43027.60 47993.67 2019-10-02 19:59:31.000 275 21257.57 352.13 43027.58 47993.63 2019-10-02 19:59:32.000 275 21257.58 352.16 43027.62 47993.58 2019-10-02 19:59:33.000 275 21257.58 352.15 43027.60 47993.58 2019-10-02 19:59:34.000 275 21257.58 352.14 43027.57 47993.59 2019-10-02 19:59:35.000 275 21257.59 352.13 43027.54 47993.54 2019-10-02 19:59:36.000 275 21257.55 352.11 43027.54 47993.54 2019-10-02 19:59:37.000 275 21257.54 352.11 43027.54 47993.53 2019-10-02 19:59:38.000 275 21257.55 352.11 43027.56 47993.54 2019-10-02 19:59:39.000 275 21257.55 352.12 43027.55 47993.54 2019-10-02 19:59:40.000 275 21257.52 352.13 43027.52 47993.50 2019-10-02 19:59:41.000 275 21257.49 352.14 43027.51 47993.52 2019-10-02 19:59:42.000 275 21257.48 352.16 43027.47 47993.49 2019-10-02 19:59:43.000 275 21257.45 352.20 43027.46 47993.47 2019-10-02 19:59:44.000 275 21257.45 352.21 43027.45 47993.43 2019-10-02 19:59:45.000 275 21257.47 352.22 43027.43 47993.40 2019-10-02 19:59:46.000 275 21257.49 352.25 43027.41 47993.38 2019-10-02 19:59:47.000 275 21257.50 352.24 43027.37 47993.39 2019-10-02 19:59:48.000 275 21257.49 352.25 43027.39 47993.36 2019-10-02 19:59:49.000 275 21257.50 352.27 43027.38 47993.37 2019-10-02 19:59:50.000 275 21257.47 352.29 43027.38 47993.39 2019-10-02 19:59:51.000 275 21257.41 352.34 43027.34 47993.33 2019-10-02 19:59:52.000 275 21257.40 352.34 43027.32 47993.34 2019-10-02 19:59:53.000 275 21257.44 352.32 43027.32 47993.30 2019-10-02 19:59:54.000 275 21257.48 352.30 43027.33 47993.30 2019-10-02 19:59:55.000 275 21257.46 352.27 43027.36 47993.31 2019-10-02 19:59:56.000 275 21257.46 352.30 43027.39 47993.35 2019-10-02 19:59:57.000 275 21257.47 352.32 43027.38 47993.37 2019-10-02 19:59:58.000 275 21257.48 352.31 43027.42 47993.37 2019-10-02 19:59:59.000 275 21257.46 352.29 43027.44 47993.42 2019-10-02 20:00:00.000 275 21257.45 352.35 43027.41 47993.39 2019-10-02 20:00:01.000 275 21257.41 352.34 43027.40 47993.37 2019-10-02 20:00:02.000 275 21257.43 352.28 43027.39 47993.34 2019-10-02 20:00:03.000 275 21257.45 352.18 43027.37 47993.33 2019-10-02 20:00:04.000 275 21257.50 352.09 43027.44 47993.38 2019-10-02 20:00:05.000 275 21257.56 352.01 43027.47 47993.46 2019-10-02 20:00:06.000 275 21257.60 351.97 43027.51 47993.47 2019-10-02 20:00:07.000 275 21257.63 351.97 43027.57 47993.55 2019-10-02 20:00:08.000 275 21257.63 351.95 43027.61 47993.58 2019-10-02 20:00:09.000 275 21257.65 351.95 43027.58 47993.61 2019-10-02 20:00:10.000 275 21257.64 351.95 43027.60 47993.66 2019-10-02 20:00:11.000 275 21257.63 351.96 43027.56 47993.63 2019-10-02 20:00:12.000 275 21257.64 351.99 43027.60 47993.65 2019-10-02 20:00:13.000 275 21257.68 351.98 43027.61 47993.63 2019-10-02 20:00:14.000 275 21257.71 351.94 43027.66 47993.63 2019-10-02 20:00:15.000 275 21257.68 351.96 43027.63 47993.66 2019-10-02 20:00:16.000 275 21257.73 351.98 43027.63 47993.67 2019-10-02 20:00:17.000 275 21257.71 352.03 43027.63 47993.68 2019-10-02 20:00:18.000 275 21257.67 352.11 43027.55 47993.68 2019-10-02 20:00:19.000 275 21257.68 352.13 43027.56 47993.66 2019-10-02 20:00:20.000 275 21257.69 352.17 43027.54 47993.66 2019-10-02 20:00:21.000 275 21257.68 352.21 43027.51 47993.60 2019-10-02 20:00:22.000 275 21257.70 352.23 43027.50 47993.57 2019-10-02 20:00:23.000 275 21257.69 352.24 43027.50 47993.53 2019-10-02 20:00:24.000 275 21257.69 352.24 43027.48 47993.53 2019-10-02 20:00:25.000 275 21257.65 352.29 43027.50 47993.53 2019-10-02 20:00:26.000 275 21257.66 352.32 43027.47 47993.53 2019-10-02 20:00:27.000 275 21257.66 352.36 43027.45 47993.55 2019-10-02 20:00:28.000 275 21257.60 352.41 43027.41 47993.51 2019-10-02 20:00:29.000 275 21257.55 352.44 43027.40 47993.44 2019-10-02 20:00:30.000 275 21257.53 352.45 43027.38 47993.45 2019-10-02 20:00:31.000 275 21257.52 352.44 43027.37 47993.42 2019-10-02 20:00:32.000 275 21257.54 352.43 43027.39 47993.42 2019-10-02 20:00:33.000 275 21257.54 352.40 43027.38 47993.42 2019-10-02 20:00:34.000 275 21257.53 352.39 43027.40 47993.38 2019-10-02 20:00:35.000 275 21257.56 352.37 43027.43 47993.40 2019-10-02 20:00:36.000 275 21257.53 352.37 43027.42 47993.41 2019-10-02 20:00:37.000 275 21257.48 352.37 43027.44 47993.40 2019-10-02 20:00:38.000 275 21257.48 352.36 43027.44 47993.39 2019-10-02 20:00:39.000 275 21257.47 352.37 43027.42 47993.39 2019-10-02 20:00:40.000 275 21257.43 352.36 43027.40 47993.40 2019-10-02 20:00:41.000 275 21257.42 352.35 43027.43 47993.40 2019-10-02 20:00:42.000 275 21257.43 352.33 43027.44 47993.35 2019-10-02 20:00:43.000 275 21257.42 352.34 43027.43 47993.39 2019-10-02 20:00:44.000 275 21257.43 352.33 43027.43 47993.36 2019-10-02 20:00:45.000 275 21257.39 352.35 43027.41 47993.36 2019-10-02 20:00:46.000 275 21257.39 352.36 43027.43 47993.36 2019-10-02 20:00:47.000 275 21257.40 352.35 43027.43 47993.38 2019-10-02 20:00:48.000 275 21257.40 352.36 43027.46 47993.35 2019-10-02 20:00:49.000 275 21257.38 352.40 43027.46 47993.38 2019-10-02 20:00:50.000 275 21257.37 352.44 43027.44 47993.35 2019-10-02 20:00:51.000 275 21257.40 352.48 43027.44 47993.33 2019-10-02 20:00:52.000 275 21257.41 352.47 43027.43 47993.35 2019-10-02 20:00:53.000 275 21257.44 352.49 43027.41 47993.35 2019-10-02 20:00:54.000 275 21257.48 352.50 43027.46 47993.36 2019-10-02 20:00:55.000 275 21257.48 352.50 43027.49 47993.38 2019-10-02 20:00:56.000 275 21257.47 352.53 43027.45 47993.41 2019-10-02 20:00:57.000 275 21257.47 352.59 43027.46 47993.42 2019-10-02 20:00:58.000 275 21257.49 352.62 43027.49 47993.44 2019-10-02 20:00:59.000 275 21257.49 352.62 43027.48 47993.43 2019-10-02 20:01:00.000 275 21257.52 352.62 43027.47 47993.42 2019-10-02 20:01:01.000 275 21257.57 352.61 43027.49 47993.46 2019-10-02 20:01:02.000 275 21257.64 352.60 43027.50 47993.49 2019-10-02 20:01:03.000 275 21257.65 352.63 43027.53 47993.53 2019-10-02 20:01:04.000 275 21257.66 352.63 43027.53 47993.54 2019-10-02 20:01:05.000 275 21257.68 352.66 43027.49 47993.54 2019-10-02 20:01:06.000 275 21257.66 352.68 43027.52 47993.54 2019-10-02 20:01:07.000 275 21257.65 352.72 43027.49 47993.54 2019-10-02 20:01:08.000 275 21257.66 352.73 43027.50 47993.52 2019-10-02 20:01:09.000 275 21257.68 352.72 43027.46 47993.52 2019-10-02 20:01:10.000 275 21257.69 352.70 43027.47 47993.53 2019-10-02 20:01:11.000 275 21257.75 352.67 43027.50 47993.55 2019-10-02 20:01:12.000 275 21257.74 352.69 43027.50 47993.58 2019-10-02 20:01:13.000 275 21257.72 352.71 43027.50 47993.57 2019-10-02 20:01:14.000 275 21257.70 352.74 43027.47 47993.57 2019-10-02 20:01:15.000 275 21257.64 352.77 43027.44 47993.53 2019-10-02 20:01:16.000 275 21257.64 352.80 43027.40 47993.49 2019-10-02 20:01:17.000 275 21257.62 352.81 43027.38 47993.45 2019-10-02 20:01:18.000 275 21257.67 352.80 43027.33 47993.40 2019-10-02 20:01:19.000 275 21257.70 352.76 43027.34 47993.42 2019-10-02 20:01:20.000 275 21257.68 352.75 43027.32 47993.39 2019-10-02 20:01:21.000 275 21257.67 352.74 43027.33 47993.41 2019-10-02 20:01:22.000 275 21257.69 352.71 43027.37 47993.40 2019-10-02 20:01:23.000 275 21257.68 352.68 43027.37 47993.44 2019-10-02 20:01:24.000 275 21257.64 352.71 43027.36 47993.42 2019-10-02 20:01:25.000 275 21257.70 352.71 43027.35 47993.43 2019-10-02 20:01:26.000 275 21257.70 352.71 43027.36 47993.41 2019-10-02 20:01:27.000 275 21257.67 352.72 43027.32 47993.39 2019-10-02 20:01:28.000 275 21257.70 352.70 43027.34 47993.39 2019-10-02 20:01:29.000 275 21257.70 352.73 43027.35 47993.43 2019-10-02 20:01:30.000 275 21257.70 352.75 43027.36 47993.42 2019-10-02 20:01:31.000 275 21257.72 352.78 43027.36 47993.41 2019-10-02 20:01:32.000 275 21257.74 352.81 43027.35 47993.42 2019-10-02 20:01:33.000 275 21257.77 352.78 43027.38 47993.41 2019-10-02 20:01:34.000 275 21257.77 352.80 43027.41 47993.44 2019-10-02 20:01:35.000 275 21257.76 352.80 43027.39 47993.45 2019-10-02 20:01:36.000 275 21257.80 352.74 43027.44 47993.50 2019-10-02 20:01:37.000 275 21257.82 352.74 43027.43 47993.52 2019-10-02 20:01:38.000 275 21257.80 352.73 43027.50 47993.56 2019-10-02 20:01:39.000 275 21257.79 352.73 43027.51 47993.57 2019-10-02 20:01:40.000 275 21257.80 352.73 43027.53 47993.62 2019-10-02 20:01:41.000 275 21257.80 352.75 43027.55 47993.63 2019-10-02 20:01:42.000 275 21257.79 352.74 43027.53 47993.61 2019-10-02 20:01:43.000 275 21257.75 352.76 43027.52 47993.62 2019-10-02 20:01:44.000 275 21257.74 352.74 43027.52 47993.61 2019-10-02 20:01:45.000 275 21257.75 352.73 43027.51 47993.58 2019-10-02 20:01:46.000 275 21257.78 352.74 43027.52 47993.61 2019-10-02 20:01:47.000 275 21257.75 352.75 43027.49 47993.56 2019-10-02 20:01:48.000 275 21257.73 352.73 43027.50 47993.56 2019-10-02 20:01:49.000 275 21257.70 352.73 43027.47 47993.56 2019-10-02 20:01:50.000 275 21257.66 352.72 43027.50 47993.52 2019-10-02 20:01:51.000 275 21257.68 352.72 43027.47 47993.53 2019-10-02 20:01:52.000 275 21257.65 352.71 43027.47 47993.55 2019-10-02 20:01:53.000 275 21257.65 352.69 43027.50 47993.50 2019-10-02 20:01:54.000 275 21257.68 352.65 43027.52 47993.51 2019-10-02 20:01:55.000 275 21257.68 352.63 43027.52 47993.56 2019-10-02 20:01:56.000 275 21257.71 352.61 43027.55 47993.57 2019-10-02 20:01:57.000 275 21257.73 352.57 43027.58 47993.60 2019-10-02 20:01:58.000 275 21257.74 352.54 43027.57 47993.62 2019-10-02 20:01:59.000 275 21257.73 352.52 43027.62 47993.64 2019-10-02 20:02:00.000 275 21257.73 352.53 43027.59 47993.62 2019-10-02 20:02:01.000 275 21257.76 352.51 43027.62 47993.67 2019-10-02 20:02:02.000 275 21257.78 352.49 43027.62 47993.69 2019-10-02 20:02:03.000 275 21257.77 352.49 43027.63 47993.70 2019-10-02 20:02:04.000 275 21257.78 352.47 43027.65 47993.72 2019-10-02 20:02:05.000 275 21257.85 352.45 43027.65 47993.72 2019-10-02 20:02:06.000 275 21257.87 352.45 43027.65 47993.75 2019-10-02 20:02:07.000 275 21257.91 352.41 43027.69 47993.78 2019-10-02 20:02:08.000 275 21257.93 352.40 43027.70 47993.79 2019-10-02 20:02:09.000 275 21257.90 352.43 43027.70 47993.81 2019-10-02 20:02:10.000 275 21257.93 352.43 43027.70 47993.82 2019-10-02 20:02:11.000 275 21257.94 352.43 43027.70 47993.81 2019-10-02 20:02:12.000 275 21257.97 352.41 43027.71 47993.83 2019-10-02 20:02:13.000 275 21257.94 352.38 43027.72 47993.82 2019-10-02 20:02:14.000 275 21257.95 352.38 43027.73 47993.84 2019-10-02 20:02:15.000 275 21257.91 352.41 43027.72 47993.84 2019-10-02 20:02:16.000 275 21257.89 352.43 43027.70 47993.83 2019-10-02 20:02:17.000 275 21257.89 352.42 43027.65 47993.81 2019-10-02 20:02:18.000 275 21257.91 352.42 43027.66 47993.79 2019-10-02 20:02:19.000 275 21257.89 352.43 43027.66 47993.76 2019-10-02 20:02:20.000 275 21257.87 352.41 43027.63 47993.76 2019-10-02 20:02:21.000 275 21257.87 352.37 43027.63 47993.75 2019-10-02 20:02:22.000 275 21257.85 352.35 43027.64 47993.75 2019-10-02 20:02:23.000 275 21257.85 352.37 43027.67 47993.76 2019-10-02 20:02:24.000 275 21257.84 352.37 43027.66 47993.75 2019-10-02 20:02:25.000 275 21257.85 352.36 43027.65 47993.72 2019-10-02 20:02:26.000 275 21257.83 352.34 43027.63 47993.74 2019-10-02 20:02:27.000 275 21257.83 352.35 43027.59 47993.73 2019-10-02 20:02:28.000 275 21257.81 352.36 43027.54 47993.68 2019-10-02 20:02:29.000 275 21257.81 352.36 43027.56 47993.70 2019-10-02 20:02:30.000 275 21257.83 352.31 43027.59 47993.68 2019-10-02 20:02:31.000 275 21257.85 352.28 43027.60 47993.71 2019-10-02 20:02:32.000 275 21257.88 352.26 43027.63 47993.71 2019-10-02 20:02:33.000 275 21257.91 352.23 43027.65 47993.77 2019-10-02 20:02:34.000 275 21257.92 352.22 43027.65 47993.75 2019-10-02 20:02:35.000 275 21257.93 352.23 43027.65 47993.80 2019-10-02 20:02:36.000 275 21257.97 352.26 43027.66 47993.79 2019-10-02 20:02:37.000 275 21257.99 352.29 43027.65 47993.81 2019-10-02 20:02:38.000 275 21258.01 352.31 43027.61 47993.82 2019-10-02 20:02:39.000 275 21258.02 352.34 43027.60 47993.80 2019-10-02 20:02:40.000 275 21258.06 352.37 43027.63 47993.80 2019-10-02 20:02:41.000 275 21258.11 352.36 43027.65 47993.81 2019-10-02 20:02:42.000 275 21258.13 352.38 43027.63 47993.82 2019-10-02 20:02:43.000 275 21258.13 352.46 43027.54 47993.85 2019-10-02 20:02:44.000 275 21258.14 352.46 43027.56 47993.81 2019-10-02 20:02:45.000 275 21258.18 352.49 43027.54 47993.81 2019-10-02 20:02:46.000 275 21258.17 352.50 43027.55 47993.82 2019-10-02 20:02:47.000 275 21258.18 352.52 43027.54 47993.79 2019-10-02 20:02:48.000 275 21258.18 352.60 43027.50 47993.79 2019-10-02 20:02:49.000 275 21258.16 352.63 43027.47 47993.75 2019-10-02 20:02:50.000 275 21258.17 352.61 43027.47 47993.76 2019-10-02 20:02:51.000 275 21258.14 352.59 43027.50 47993.76 2019-10-02 20:02:52.000 275 21258.14 352.57 43027.52 47993.76 2019-10-02 20:02:53.000 275 21258.13 352.57 43027.51 47993.77 2019-10-02 20:02:54.000 275 21258.14 352.59 43027.51 47993.75 2019-10-02 20:02:55.000 275 21258.10 352.62 43027.50 47993.71 2019-10-02 20:02:56.000 275 21258.10 352.60 43027.46 47993.72 2019-10-02 20:02:57.000 275 21258.11 352.53 43027.44 47993.71 2019-10-02 20:02:58.000 275 21258.09 352.48 43027.47 47993.71 2019-10-02 20:02:59.000 275 21258.11 352.44 43027.47 47993.76 2019-10-02 20:03:00.000 275 21258.10 352.42 43027.47 47993.75 2019-10-02 20:03:01.000 275 21258.07 352.40 43027.51 47993.77 2019-10-02 20:03:02.000 275 21258.11 352.36 43027.55 47993.78 2019-10-02 20:03:03.000 275 21258.10 352.35 43027.58 47993.81 2019-10-02 20:03:04.000 275 21258.07 352.34 43027.58 47993.83 2019-10-02 20:03:05.000 275 21258.05 352.31 43027.60 47993.82 2019-10-02 20:03:06.000 275 21258.07 352.28 43027.61 47993.83 2019-10-02 20:03:07.000 275 21258.07 352.28 43027.60 47993.81 2019-10-02 20:03:08.000 275 21258.06 352.27 43027.60 47993.79 2019-10-02 20:03:09.000 275 21258.03 352.23 43027.62 47993.81 2019-10-02 20:03:10.000 275 21258.04 352.21 43027.60 47993.80 2019-10-02 20:03:11.000 275 21258.04 352.17 43027.60 47993.79 2019-10-02 20:03:12.000 275 21258.02 352.13 43027.63 47993.81 2019-10-02 20:03:13.000 275 21258.04 352.10 43027.65 47993.82 2019-10-02 20:03:14.000 275 21258.10 352.11 43027.67 47993.84 2019-10-02 20:03:15.000 275 21258.06 352.16 43027.69 47993.89 2019-10-02 20:03:16.000 275 21258.11 352.18 43027.71 47993.88 2019-10-02 20:03:17.000 275 21258.15 352.11 43027.72 47993.85 2019-10-02 20:03:18.000 275 21258.19 352.07 43027.72 47993.85 2019-10-02 20:03:19.000 275 21258.23 352.04 43027.76 47993.92 2019-10-02 20:03:20.000 275 21258.21 352.00 43027.78 47993.95 2019-10-02 20:03:21.000 275 21258.22 351.96 43027.79 47993.99 2019-10-02 20:03:22.000 275 21258.20 351.99 43027.80 47994.00 2019-10-02 20:03:23.000 275 21258.18 352.03 43027.83 47994.00 2019-10-02 20:03:24.000 275 21258.18 352.03 43027.85 47994.02 2019-10-02 20:03:25.000 275 21258.22 352.00 43027.88 47994.00 2019-10-02 20:03:26.000 275 21258.26 351.97 43027.88 47994.06 2019-10-02 20:03:27.000 275 21258.24 351.97 43027.90 47994.07 2019-10-02 20:03:28.000 275 21258.28 351.97 43027.87 47994.09 2019-10-02 20:03:29.000 275 21258.31 351.97 43027.85 47994.08 2019-10-02 20:03:30.000 275 21258.30 351.99 43027.85 47994.10 2019-10-02 20:03:31.000 275 21258.27 352.02 43027.82 47994.08 2019-10-02 20:03:32.000 275 21258.22 352.04 43027.77 47994.07 2019-10-02 20:03:33.000 275 21258.22 352.02 43027.76 47994.06 2019-10-02 20:03:34.000 275 21258.22 351.98 43027.76 47994.02 2019-10-02 20:03:35.000 275 21258.19 351.96 43027.76 47994.00 2019-10-02 20:03:36.000 275 21258.18 351.94 43027.80 47994.03 2019-10-02 20:03:37.000 275 21258.15 351.90 43027.76 47994.01 2019-10-02 20:03:38.000 275 21258.11 351.85 43027.79 47993.98 2019-10-02 20:03:39.000 275 21258.12 351.85 43027.78 47993.97 2019-10-02 20:03:40.000 275 21258.09 351.86 43027.77 47993.98 2019-10-02 20:03:41.000 275 21258.09 351.83 43027.73 47993.94 2019-10-02 20:03:42.000 275 21258.14 351.79 43027.74 47993.90 2019-10-02 20:03:43.000 275 21258.12 351.76 43027.75 47993.93 2019-10-02 20:03:44.000 275 21258.11 351.75 43027.75 47993.90 2019-10-02 20:03:45.000 275 21258.11 351.72 43027.73 47993.94 2019-10-02 20:03:46.000 275 21258.11 351.72 43027.72 47993.93 2019-10-02 20:03:47.000 275 21258.13 351.70 43027.71 47993.92 2019-10-02 20:03:48.000 275 21258.14 351.72 43027.71 47993.95 2019-10-02 20:03:49.000 275 21258.13 351.75 43027.69 47993.94 2019-10-02 20:03:50.000 275 21258.15 351.78 43027.66 47993.92 2019-10-02 20:03:51.000 275 21258.17 351.77 43027.66 47993.91 2019-10-02 20:03:52.000 275 21258.19 351.75 43027.63 47993.93 2019-10-02 20:03:53.000 275 21258.23 351.76 43027.64 47993.92 2019-10-02 20:03:54.000 275 21258.31 351.75 43027.68 47993.94 2019-10-02 20:03:55.000 275 21258.33 351.74 43027.68 47993.94 2019-10-02 20:03:56.000 275 21258.30 351.75 43027.68 47993.99 2019-10-02 20:03:57.000 275 21258.29 351.78 43027.69 47993.96 2019-10-02 20:03:58.000 275 21258.31 351.84 43027.64 47993.97 2019-10-02 20:03:59.000 275 21258.29 351.87 43027.60 47993.94 2019-10-02 20:04:00.000 275 21258.33 351.88 43027.56 47993.93 2019-10-02 20:04:01.000 275 21258.35 351.91 43027.57 47993.94 2019-10-02 20:04:02.000 275 21258.33 351.96 43027.58 47993.94 2019-10-02 20:04:03.000 275 21258.34 351.99 43027.58 47993.95 2019-10-02 20:04:04.000 275 21258.37 352.01 43027.57 47993.94 2019-10-02 20:04:05.000 275 21258.35 352.01 43027.59 47993.93 2019-10-02 20:04:06.000 275 21258.32 352.03 43027.56 47993.90 2019-10-02 20:04:07.000 275 21258.27 352.06 43027.54 47993.85 2019-10-02 20:04:08.000 275 21258.27 352.06 43027.52 47993.85 2019-10-02 20:04:09.000 275 21258.24 352.06 43027.50 47993.83 2019-10-02 20:04:10.000 275 21258.26 352.04 43027.49 47993.83 2019-10-02 20:04:11.000 275 21258.25 352.04 43027.49 47993.78 2019-10-02 20:04:12.000 275 21258.27 352.02 43027.51 47993.81 2019-10-02 20:04:13.000 275 21258.27 351.99 43027.50 47993.79 2019-10-02 20:04:14.000 275 21258.26 351.96 43027.52 47993.81 2019-10-02 20:04:15.000 275 21258.28 351.96 43027.49 47993.80 2019-10-02 20:04:16.000 275 21258.24 351.94 43027.47 47993.84 2019-10-02 20:04:17.000 275 21258.30 351.94 43027.48 47993.80 2019-10-02 20:04:18.000 275 21258.31 351.97 43027.49 47993.79 2019-10-02 20:04:19.000 275 21258.32 351.95 43027.47 47993.81 2019-10-02 20:04:20.000 275 21258.34 351.94 43027.44 47993.81 2019-10-02 20:04:21.000 275 21258.37 351.96 43027.44 47993.81 2019-10-02 20:04:22.000 275 21258.37 351.95 43027.46 47993.79 2019-10-02 20:04:23.000 275 21258.37 351.97 43027.45 47993.80 2019-10-02 20:04:24.000 275 21258.33 352.00 43027.43 47993.79 2019-10-02 20:04:25.000 275 21258.35 352.01 43027.45 47993.78 2019-10-02 20:04:26.000 275 21258.36 352.01 43027.43 47993.78 2019-10-02 20:04:27.000 275 21258.37 351.97 43027.43 47993.76 2019-10-02 20:04:28.000 275 21258.35 351.97 43027.44 47993.76 2019-10-02 20:04:29.000 275 21258.34 351.98 43027.44 47993.78 2019-10-02 20:04:30.000 275 21258.32 352.02 43027.43 47993.79 2019-10-02 20:04:31.000 275 21258.31 352.03 43027.42 47993.77 2019-10-02 20:04:32.000 275 21258.30 352.08 43027.41 47993.77 2019-10-02 20:04:33.000 275 21258.29 352.09 43027.36 47993.75 2019-10-02 20:04:34.000 275 21258.30 352.10 43027.34 47993.72 2019-10-02 20:04:35.000 275 21258.30 352.06 43027.38 47993.70 2019-10-02 20:04:36.000 275 21258.34 352.03 43027.36 47993.69 2019-10-02 20:04:37.000 275 21258.32 352.00 43027.34 47993.71 2019-10-02 20:04:38.000 275 21258.28 351.94 43027.34 47993.72 2019-10-02 20:04:39.000 275 21258.23 351.88 43027.43 47993.71 2019-10-02 20:04:40.000 275 21258.23 351.87 43027.40 47993.73 2019-10-02 20:04:41.000 275 21258.18 351.85 43027.40 47993.68 2019-10-02 20:04:42.000 275 21258.11 351.83 43027.40 47993.66 2019-10-02 20:04:43.000 275 21258.08 351.81 43027.35 47993.67 2019-10-02 20:04:44.000 275 21258.12 351.76 43027.37 47993.65 2019-10-02 20:04:45.000 275 21258.12 351.72 43027.43 47993.64 2019-10-02 20:04:46.000 275 21258.13 351.71 43027.42 47993.66 2019-10-02 20:04:47.000 275 21258.16 351.70 43027.43 47993.66 2019-10-02 20:04:48.000 275 21258.17 351.68 43027.42 47993.67 2019-10-02 20:04:49.000 275 21258.17 351.69 43027.44 47993.66 2019-10-02 20:04:50.000 275 21258.19 351.66 43027.45 47993.69 2019-10-02 20:04:51.000 275 21258.21 351.63 43027.45 47993.72 2019-10-02 20:04:52.000 275 21258.23 351.63 43027.46 47993.73 2019-10-02 20:04:53.000 275 21258.23 351.63 43027.48 47993.75 2019-10-02 20:04:54.000 275 21258.27 351.64 43027.52 47993.76 2019-10-02 20:04:55.000 275 21258.30 351.65 43027.51 47993.80 2019-10-02 20:04:56.000 275 21258.35 351.66 43027.52 47993.80 2019-10-02 20:04:57.000 275 21258.34 351.68 43027.52 47993.83 2019-10-02 20:04:58.000 275 21258.38 351.66 43027.54 47993.85 2019-10-02 20:04:59.000 275 21258.46 351.66 43027.53 47993.86 2019-10-02 20:05:00.000 275 21258.45 351.70 43027.52 47993.89 2019-10-02 20:05:01.000 275 21258.46 351.69 43027.50 47993.85 2019-10-02 20:05:02.000 275 21258.49 351.67 43027.52 47993.87 2019-10-02 20:05:03.000 275 21258.46 351.69 43027.54 47993.90 2019-10-02 20:05:04.000 275 21258.44 351.73 43027.53 47993.88 2019-10-02 20:05:05.000 275 21258.43 351.78 43027.50 47993.90 2019-10-02 20:05:06.000 275 21258.40 351.84 43027.47 47993.85 2019-10-02 20:05:07.000 275 21258.36 351.90 43027.41 47993.82 2019-10-02 20:05:08.000 275 21258.34 351.95 43027.36 47993.76 2019-10-02 20:05:09.000 275 21258.37 351.96 43027.34 47993.73 2019-10-02 20:05:10.000 275 21258.37 351.99 43027.35 47993.72 2019-10-02 20:05:11.000 275 21258.36 352.03 43027.31 47993.69 2019-10-02 20:05:12.000 275 21258.38 352.07 43027.30 47993.68 2019-10-02 20:05:13.000 275 21258.40 352.08 43027.27 47993.66 2019-10-02 20:05:14.000 275 21258.37 352.09 43027.24 47993.63 2019-10-02 20:05:15.000 275 21258.39 352.09 43027.23 47993.61 2019-10-02 20:05:16.000 275 21258.36 352.11 43027.27 47993.62 2019-10-02 20:05:17.000 275 21258.31 352.14 43027.23 47993.57 2019-10-02 20:05:18.000 275 21258.29 352.14 43027.22 47993.56 2019-10-02 20:05:19.000 275 21258.24 352.13 43027.22 47993.51 2019-10-02 20:05:20.000 275 21258.22 352.08 43027.20 47993.53 2019-10-02 20:05:21.000 275 21258.18 352.06 43027.22 47993.50 2019-10-02 20:05:22.000 275 21258.14 352.02 43027.24 47993.50 2019-10-02 20:05:23.000 275 21258.11 351.99 43027.24 47993.48 2019-10-02 20:05:24.000 275 21258.09 351.97 43027.26 47993.48 2019-10-02 20:05:25.000 275 21258.08 351.93 43027.28 47993.45 2019-10-02 20:05:26.000 275 21258.04 351.89 43027.26 47993.45 2019-10-02 20:05:27.000 275 21258.02 351.85 43027.25 47993.45 2019-10-02 20:05:28.000 275 21258.00 351.85 43027.24 47993.42 2019-10-02 20:05:29.000 275 21257.97 351.84 43027.27 47993.42 2019-10-02 20:05:30.000 275 21257.96 351.82 43027.25 47993.44 2019-10-02 20:05:31.000 275 21257.94 351.82 43027.22 47993.41 2019-10-02 20:05:32.000 275 21257.92 351.82 43027.23 47993.42 2019-10-02 20:05:33.000 275 21257.92 351.79 43027.24 47993.41 2019-10-02 20:05:34.000 275 21257.96 351.76 43027.24 47993.42 2019-10-02 20:05:35.000 275 21257.95 351.71 43027.24 47993.39 2019-10-02 20:05:36.000 275 21257.97 351.70 43027.24 47993.41 2019-10-02 20:05:37.000 275 21257.99 351.66 43027.22 47993.39 2019-10-02 20:05:38.000 275 21257.99 351.63 43027.19 47993.40 2019-10-02 20:05:39.000 275 21258.06 351.60 43027.23 47993.42 2019-10-02 20:05:40.000 275 21258.12 351.57 43027.24 47993.47 2019-10-02 20:05:41.000 275 21258.16 351.53 43027.27 47993.48 2019-10-02 20:05:42.000 275 21258.23 351.53 43027.31 47993.53 2019-10-02 20:05:43.000 275 21258.29 351.51 43027.30 47993.58 2019-10-02 20:05:44.000 275 21258.31 351.51 43027.31 47993.62 2019-10-02 20:05:45.000 275 21258.37 351.50 43027.31 47993.65 2019-10-02 20:05:46.000 275 21258.43 351.51 43027.32 47993.66 2019-10-02 20:05:47.000 275 21258.47 351.49 43027.31 47993.70 2019-10-02 20:05:48.000 275 21258.56 351.53 43027.34 47993.73 2019-10-02 20:05:49.000 275 21258.55 351.56 43027.37 47993.79 2019-10-02 20:05:50.000 275 21258.54 351.60 43027.35 47993.72 2019-10-02 20:05:51.000 275 21258.54 351.63 43027.33 47993.77 2019-10-02 20:05:52.000 275 21258.60 351.62 43027.34 47993.75 2019-10-02 20:05:53.000 275 21258.65 351.61 43027.35 47993.80 2019-10-02 20:05:54.000 275 21258.67 351.63 43027.38 47993.81 2019-10-02 20:05:55.000 275 21258.70 351.63 43027.43 47993.84 2019-10-02 20:05:56.000 275 21258.72 351.65 43027.43 47993.88 2019-10-02 20:05:57.000 275 21258.73 351.66 43027.44 47993.92 2019-10-02 20:05:58.000 275 21258.73 351.70 43027.46 47993.92 2019-10-02 20:05:59.000 275 21258.72 351.72 43027.45 47993.93 2019-10-02 20:06:00.000 275 21258.71 351.72 43027.44 47993.93 2019-10-02 20:06:01.000 275 21258.68 351.73 43027.48 47993.93 2019-10-02 20:06:02.000 275 21258.63 351.74 43027.47 47993.94 2019-10-02 20:06:03.000 275 21258.61 351.75 43027.50 47993.92 2019-10-02 20:06:04.000 275 21258.56 351.77 43027.51 47993.90 2019-10-02 20:06:05.000 275 21258.51 351.78 43027.49 47993.90 2019-10-02 20:06:06.000 275 21258.47 351.79 43027.50 47993.89 2019-10-02 20:06:07.000 275 21258.49 351.79 43027.54 47993.87 2019-10-02 20:06:08.000 275 21258.50 351.77 43027.48 47993.89 2019-10-02 20:06:09.000 275 21258.50 351.78 43027.50 47993.87 2019-10-02 20:06:10.000 275 21258.52 351.78 43027.50 47993.88 2019-10-02 20:06:11.000 275 21258.53 351.78 43027.51 47993.89 2019-10-02 20:06:12.000 275 21258.56 351.78 43027.54 47993.93 2019-10-02 20:06:13.000 275 21258.56 351.80 43027.51 47993.93 2019-10-02 20:06:14.000 275 21258.56 351.82 43027.50 47993.93 2019-10-02 20:06:15.000 275 21258.58 351.81 43027.52 47993.92 2019-10-02 20:06:16.000 275 21258.60 351.82 43027.55 47993.92 2019-10-02 20:06:17.000 275 21258.60 351.81 43027.56 47993.94 2019-10-02 20:06:18.000 275 21258.59 351.79 43027.53 47993.92 2019-10-02 20:06:19.000 275 21258.59 351.79 43027.55 47993.93 2019-10-02 20:06:20.000 275 21258.59 351.76 43027.54 47993.94 2019-10-02 20:06:21.000 275 21258.54 351.77 43027.55 47993.94 2019-10-02 20:06:22.000 275 21258.54 351.77 43027.56 47993.94 2019-10-02 20:06:23.000 275 21258.52 351.78 43027.55 47993.94 2019-10-02 20:06:24.000 275 21258.46 351.84 43027.52 47993.89 2019-10-02 20:06:25.000 275 21258.45 351.88 43027.47 47993.87 2019-10-02 20:06:26.000 275 21258.44 351.88 43027.44 47993.83 2019-10-02 20:06:27.000 275 21258.44 351.89 43027.40 47993.81 2019-10-02 20:06:28.000 275 21258.45 351.86 43027.39 47993.77 2019-10-02 20:06:29.000 275 21258.41 351.85 43027.40 47993.77 2019-10-02 20:06:30.000 275 21258.42 351.83 43027.39 47993.77 2019-10-02 20:06:31.000 275 21258.42 351.81 43027.39 47993.79 2019-10-02 20:06:32.000 275 21258.42 351.81 43027.41 47993.77 2019-10-02 20:06:33.000 275 21258.42 351.82 43027.39 47993.77 2019-10-02 20:06:34.000 275 21258.47 351.79 43027.38 47993.75 2019-10-02 20:06:35.000 275 21258.48 351.78 43027.41 47993.79 2019-10-02 20:06:36.000 275 21258.49 351.78 43027.40 47993.77 2019-10-02 20:06:37.000 275 21258.48 351.80 43027.38 47993.78 2019-10-02 20:06:38.000 275 21258.45 351.81 43027.42 47993.76 2019-10-02 20:06:39.000 275 21258.45 351.84 43027.40 47993.76 2019-10-02 20:06:40.000 275 21258.46 351.81 43027.43 47993.77 2019-10-02 20:06:41.000 275 21258.48 351.79 43027.44 47993.76 2019-10-02 20:06:42.000 275 21258.47 351.72 43027.46 47993.80 2019-10-02 20:06:43.000 275 21258.50 351.70 43027.49 47993.84 2019-10-02 20:06:44.000 275 21258.54 351.68 43027.47 47993.87 2019-10-02 20:06:45.000 275 21258.55 351.64 43027.53 47993.89 2019-10-02 20:06:46.000 275 21258.54 351.63 43027.54 47993.91 2019-10-02 20:06:47.000 275 21258.54 351.62 43027.54 47993.92 2019-10-02 20:06:48.000 275 21258.54 351.60 43027.59 47993.93 2019-10-02 20:06:49.000 275 21258.54 351.57 43027.58 47993.96 2019-10-02 20:06:50.000 275 21258.56 351.55 43027.60 47994.00 2019-10-02 20:06:51.000 275 21258.60 351.55 43027.63 47994.01 2019-10-02 20:06:52.000 275 21258.57 351.55 43027.63 47994.02 2019-10-02 20:06:53.000 275 21258.53 351.57 43027.62 47994.02 2019-10-02 20:06:54.000 275 21258.55 351.53 43027.66 47994.03 2019-10-02 20:06:55.000 275 21258.59 351.56 43027.65 47994.03 2019-10-02 20:06:56.000 275 21258.58 351.56 43027.67 47994.07 2019-10-02 20:06:57.000 275 21258.61 351.56 43027.65 47994.07 2019-10-02 20:06:58.000 275 21258.61 351.56 43027.70 47994.10 2019-10-02 20:06:59.000 275 21258.61 351.58 43027.70 47994.10 2019-10-02 20:07:00.000 275 21258.65 351.59 43027.71 47994.09 2019-10-02 20:07:01.000 275 21258.63 351.65 43027.69 47994.13 2019-10-02 20:07:02.000 275 21258.61 351.63 43027.68 47994.11 2019-10-02 20:07:03.000 275 21258.62 351.66 43027.70 47994.12 2019-10-02 20:07:04.000 275 21258.62 351.66 43027.68 47994.15 2019-10-02 20:07:05.000 275 21258.66 351.67 43027.68 47994.11 2019-10-02 20:07:06.000 275 21258.67 351.67 43027.66 47994.10 2019-10-02 20:07:07.000 275 21258.68 351.70 43027.68 47994.11 2019-10-02 20:07:08.000 275 21258.66 351.71 43027.71 47994.12 2019-10-02 20:07:09.000 275 21258.68 351.73 43027.65 47994.11 2019-10-02 20:07:10.000 275 21258.72 351.72 43027.64 47994.11 2019-10-02 20:07:11.000 275 21258.74 351.70 43027.64 47994.10 2019-10-02 20:07:12.000 275 21258.73 351.68 43027.63 47994.11 2019-10-02 20:07:13.000 275 21258.73 351.69 43027.65 47994.15 2019-10-02 20:07:14.000 275 21258.73 351.70 43027.66 47994.13 2019-10-02 20:07:15.000 275 21258.75 351.71 43027.67 47994.16 2019-10-02 20:07:16.000 275 21258.79 351.79 43027.64 47994.19 2019-10-02 20:07:17.000 275 21258.77 351.81 43027.64 47994.18 2019-10-02 20:07:18.000 275 21258.79 351.83 43027.62 47994.17 2019-10-02 20:07:19.000 275 21258.79 351.81 43027.65 47994.19 2019-10-02 20:07:20.000 275 21258.80 351.78 43027.68 47994.17 2019-10-02 20:07:21.000 275 21258.77 351.82 43027.65 47994.16 2019-10-02 20:07:22.000 275 21258.79 351.85 43027.65 47994.18 2019-10-02 20:07:23.000 275 21258.77 351.87 43027.67 47994.15 2019-10-02 20:07:24.000 275 21258.75 351.89 43027.62 47994.16 2019-10-02 20:07:25.000 275 21258.75 351.91 43027.63 47994.13 2019-10-02 20:07:26.000 275 21258.72 351.91 43027.63 47994.10 2019-10-02 20:07:27.000 275 21258.69 351.91 43027.59 47994.09 2019-10-02 20:07:28.000 275 21258.67 351.86 43027.62 47994.07 2019-10-02 20:07:29.000 275 21258.63 351.86 43027.61 47994.04 2019-10-02 20:07:30.000 275 21258.59 351.87 43027.61 47994.04 2019-10-02 20:07:31.000 275 21258.55 351.92 43027.60 47994.06 2019-10-02 20:07:32.000 275 21258.50 351.95 43027.61 47994.01 2019-10-02 20:07:33.000 275 21258.46 351.97 43027.57 47993.98 2019-10-02 20:07:34.000 275 21258.44 352.02 43027.50 47993.99 2019-10-02 20:07:35.000 275 21258.43 352.04 43027.52 47993.91 2019-10-02 20:07:36.000 275 21258.45 352.04 43027.49 47993.86 2019-10-02 20:07:37.000 275 21258.42 352.04 43027.45 47993.84 2019-10-02 20:07:38.000 275 21258.39 352.06 43027.44 47993.86 2019-10-02 20:07:39.000 275 21258.41 352.02 43027.46 47993.81 2019-10-02 20:07:40.000 275 21258.40 352.02 43027.45 47993.80 2019-10-02 20:07:41.000 275 21258.38 352.03 43027.40 47993.76 2019-10-02 20:07:42.000 275 21258.37 352.03 43027.38 47993.77 2019-10-02 20:07:43.000 275 21258.37 352.02 43027.35 47993.75 2019-10-02 20:07:44.000 275 21258.32 352.01 43027.34 47993.72 2019-10-02 20:07:45.000 275 21258.30 352.00 43027.35 47993.71 2019-10-02 20:07:46.000 275 21258.31 351.96 43027.35 47993.70 2019-10-02 20:07:47.000 275 21258.30 351.93 43027.36 47993.71 2019-10-02 20:07:48.000 275 21258.34 351.91 43027.37 47993.71 2019-10-02 20:07:49.000 275 21258.33 351.87 43027.39 47993.72 2019-10-02 20:07:50.000 275 21258.32 351.81 43027.41 47993.71 2019-10-02 20:07:51.000 275 21258.33 351.79 43027.42 47993.73 2019-10-02 20:07:52.000 275 21258.35 351.77 43027.40 47993.74 2019-10-02 20:07:53.000 275 21258.32 351.75 43027.40 47993.75 2019-10-02 20:07:54.000 275 21258.34 351.72 43027.41 47993.74 2019-10-02 20:07:55.000 275 21258.35 351.67 43027.39 47993.74 2019-10-02 20:07:56.000 275 21258.37 351.63 43027.41 47993.75 2019-10-02 20:07:57.000 275 21258.36 351.63 43027.42 47993.77 2019-10-02 20:07:58.000 275 21258.39 351.61 43027.42 47993.75 2019-10-02 20:07:59.000 275 21258.40 351.60 43027.46 47993.80 2019-10-02 20:08:00.000 275 21258.39 351.59 43027.47 47993.81 2019-10-02 20:08:01.000 275 21258.41 351.61 43027.47 47993.81 2019-10-02 20:08:02.000 275 21258.39 351.59 43027.50 47993.84 2019-10-02 20:08:03.000 275 21258.42 351.58 43027.50 47993.84 2019-10-02 20:08:04.000 275 21258.41 351.56 43027.50 47993.87 2019-10-02 20:08:05.000 275 21258.42 351.55 43027.50 47993.88 2019-10-02 20:08:06.000 275 21258.44 351.55 43027.53 47993.90 2019-10-02 20:08:07.000 275 21258.43 351.58 43027.52 47993.86 2019-10-02 20:08:08.000 275 21258.42 351.59 43027.47 47993.84 2019-10-02 20:08:09.000 275 21258.42 351.61 43027.47 47993.82 2019-10-02 20:08:10.000 275 21258.40 351.64 43027.44 47993.81 2019-10-02 20:08:11.000 275 21258.37 351.65 43027.39 47993.77 2019-10-02 20:08:12.000 275 21258.35 351.68 43027.37 47993.78 2019-10-02 20:08:13.000 275 21258.32 351.70 43027.37 47993.76 2019-10-02 20:08:14.000 275 21258.27 351.72 43027.35 47993.72 2019-10-02 20:08:15.000 275 21258.25 351.72 43027.34 47993.70 2019-10-02 20:08:16.000 275 21258.26 351.69 43027.34 47993.68 2019-10-02 20:08:17.000 275 21258.26 351.68 43027.34 47993.69 2019-10-02 20:08:18.000 275 21258.28 351.70 43027.37 47993.66 2019-10-02 20:08:19.000 275 21258.27 351.81 43027.32 47993.66 2019-10-02 20:08:20.000 275 21258.23 351.87 43027.28 47993.62 2019-10-02 20:08:21.000 275 21258.22 351.88 43027.26 47993.55 2019-10-02 20:08:22.000 275 21258.23 351.90 43027.19 47993.51 2019-10-02 20:08:23.000 275 21258.20 351.87 43027.19 47993.47 2019-10-02 20:08:24.000 275 21258.23 351.81 43027.18 47993.47 2019-10-02 20:08:25.000 275 21258.25 351.76 43027.18 47993.47 2019-10-02 20:08:26.000 275 21258.29 351.72 43027.21 47993.50 2019-10-02 20:08:27.000 275 21258.32 351.69 43027.25 47993.56 2019-10-02 20:08:28.000 275 21258.32 351.65 43027.25 47993.54 2019-10-02 20:08:29.000 275 21258.31 351.63 43027.23 47993.56 2019-10-02 20:08:30.000 275 21258.27 351.57 43027.26 47993.54 2019-10-02 20:08:31.000 275 21258.26 351.52 43027.26 47993.56 2019-10-02 20:08:32.000 275 21258.27 351.48 43027.25 47993.55 2019-10-02 20:08:33.000 275 21258.27 351.46 43027.25 47993.54 2019-10-02 20:08:34.000 275 21258.28 351.43 43027.26 47993.56 2019-10-02 20:08:35.000 275 21258.30 351.38 43027.24 47993.56 2019-10-02 20:08:36.000 275 21258.29 351.36 43027.22 47993.54 2019-10-02 20:08:37.000 275 21258.28 351.37 43027.23 47993.57 2019-10-02 20:08:38.000 275 21258.31 351.36 43027.22 47993.55 2019-10-02 20:08:39.000 275 21258.39 351.34 43027.23 47993.57 2019-10-02 20:08:40.000 275 21258.43 351.34 43027.22 47993.61 2019-10-02 20:08:41.000 275 21258.44 351.35 43027.22 47993.63 2019-10-02 20:08:42.000 275 21258.49 351.34 43027.25 47993.64 2019-10-02 20:08:43.000 275 21258.53 351.30 43027.26 47993.66 2019-10-02 20:08:44.000 275 21258.60 351.25 43027.28 47993.69 2019-10-02 20:08:45.000 275 21258.62 351.27 43027.34 47993.76 2019-10-02 20:08:46.000 275 21258.62 351.31 43027.36 47993.80 2019-10-02 20:08:47.000 275 21258.63 351.34 43027.37 47993.81 2019-10-02 20:08:48.000 275 21258.66 351.39 43027.36 47993.84 2019-10-02 20:08:49.000 275 21258.67 351.42 43027.33 47993.81 2019-10-02 20:08:50.000 275 21258.69 351.42 43027.36 47993.83 2019-10-02 20:08:51.000 275 21258.71 351.42 43027.35 47993.82 2019-10-02 20:08:52.000 275 21258.68 351.45 43027.35 47993.84 2019-10-02 20:08:53.000 275 21258.68 351.44 43027.35 47993.82 2019-10-02 20:08:54.000 275 21258.66 351.48 43027.36 47993.81 2019-10-02 20:08:55.000 275 21258.67 351.53 43027.29 47993.80 2019-10-02 20:08:56.000 275 21258.66 351.56 43027.27 47993.76 2019-10-02 20:08:57.000 275 21258.65 351.58 43027.27 47993.74 2019-10-02 20:08:58.000 275 21258.64 351.59 43027.25 47993.70 2019-10-02 20:08:59.000 275 21258.61 351.56 43027.23 47993.71 2019-10-02 20:09:00.000 275 21258.58 351.58 43027.25 47993.71 2019-10-02 20:09:01.000 275 21258.60 351.57 43027.21 47993.68 2019-10-02 20:09:02.000 275 21258.55 351.50 43027.20 47993.65 2019-10-02 20:09:03.000 275 21258.53 351.46 43027.24 47993.67 2019-10-02 20:09:04.000 275 21258.54 351.44 43027.24 47993.65 2019-10-02 20:09:05.000 275 21258.53 351.42 43027.24 47993.67 2019-10-02 20:09:06.000 275 21258.51 351.41 43027.27 47993.66 2019-10-02 20:09:07.000 275 21258.46 351.40 43027.26 47993.63 2019-10-02 20:09:08.000 275 21258.50 351.36 43027.26 47993.64 2019-10-02 20:09:09.000 275 21258.49 351.33 43027.25 47993.66 2019-10-02 20:09:10.000 275 21258.46 351.32 43027.25 47993.67 2019-10-02 20:09:11.000 275 21258.46 351.32 43027.24 47993.64 2019-10-02 20:09:12.000 275 21258.51 351.29 43027.27 47993.66 2019-10-02 20:09:13.000 275 21258.50 351.30 43027.27 47993.67 2019-10-02 20:09:14.000 275 21258.52 351.29 43027.27 47993.66 2019-10-02 20:09:15.000 275 21258.54 351.24 43027.31 47993.69 2019-10-02 20:09:16.000 275 21258.54 351.22 43027.30 47993.72 2019-10-02 20:09:17.000 275 21258.50 351.21 43027.30 47993.72 2019-10-02 20:09:18.000 275 21258.48 351.19 43027.28 47993.74 2019-10-02 20:09:19.000 275 21258.49 351.18 43027.36 47993.73 2019-10-02 20:09:20.000 275 21258.48 351.18 43027.37 47993.77 2019-10-02 20:09:21.000 275 21258.49 351.16 43027.36 47993.76 2019-10-02 20:09:22.000 275 21258.49 351.15 43027.39 47993.79 2019-10-02 20:09:23.000 275 21258.47 351.17 43027.43 47993.81 2019-10-02 20:09:24.000 275 21258.48 351.17 43027.44 47993.79 2019-10-02 20:09:25.000 275 21258.53 351.16 43027.43 47993.82 2019-10-02 20:09:26.000 275 21258.54 351.11 43027.46 47993.84 2019-10-02 20:09:27.000 275 21258.57 351.08 43027.46 47993.85 2019-10-02 20:09:28.000 275 21258.59 351.11 43027.47 47993.87 2019-10-02 20:09:29.000 275 21258.60 351.12 43027.50 47993.88 2019-10-02 20:09:30.000 275 21258.57 351.16 43027.50 47993.89 2019-10-02 20:09:31.000 275 21258.55 351.22 43027.47 47993.93 2019-10-02 20:09:32.000 275 21258.57 351.22 43027.47 47993.87 2019-10-02 20:09:33.000 275 21258.56 351.25 43027.47 47993.92 2019-10-02 20:09:34.000 275 21258.59 351.25 43027.48 47993.88 2019-10-02 20:09:35.000 275 21258.63 351.27 43027.44 47993.92 2019-10-02 20:09:36.000 275 21258.64 351.32 43027.44 47993.91 2019-10-02 20:09:37.000 275 21258.64 351.32 43027.44 47993.90 2019-10-02 20:09:38.000 275 21258.65 351.33 43027.44 47993.91 2019-10-02 20:09:39.000 275 21258.65 351.32 43027.42 47993.89 2019-10-02 20:09:40.000 275 21258.66 351.31 43027.45 47993.92 2019-10-02 20:09:41.000 275 21258.65 351.31 43027.43 47993.91 2019-10-02 20:09:42.000 275 21258.65 351.35 43027.43 47993.91 2019-10-02 20:09:43.000 275 21258.62 351.36 43027.45 47993.92 2019-10-02 20:09:44.000 275 21258.59 351.39 43027.43 47993.89 2019-10-02 20:09:45.000 275 21258.59 351.41 43027.40 47993.89 2019-10-02 20:09:46.000 275 21258.56 351.44 43027.40 47993.85 2019-10-02 20:09:47.000 275 21258.55 351.44 43027.41 47993.84 2019-10-02 20:09:48.000 275 21258.53 351.45 43027.36 47993.81 2019-10-02 20:09:49.000 275 21258.48 351.47 43027.32 47993.80 2019-10-02 20:09:50.000 275 21258.47 351.44 43027.33 47993.77 2019-10-02 20:09:51.000 275 21258.43 351.41 43027.34 47993.76 2019-10-02 20:09:52.000 275 21258.38 351.35 43027.33 47993.73 2019-10-02 20:09:53.000 275 21258.38 351.33 43027.38 47993.74 2019-10-02 20:09:54.000 275 21258.41 351.29 43027.39 47993.71 2019-10-02 20:09:55.000 275 21258.42 351.28 43027.36 47993.74 2019-10-02 20:09:56.000 275 21258.42 351.25 43027.40 47993.75 2019-10-02 20:09:57.000 275 21258.42 351.20 43027.39 47993.77 2019-10-02 20:09:58.000 275 21258.42 351.18 43027.39 47993.81 2019-10-02 20:09:59.000 275 21258.47 351.16 43027.44 47993.83 2019-10-02 20:10:00.000 275 21258.47 351.14 43027.48 47993.82 2019-10-02 20:10:01.000 275 21258.51 351.11 43027.51 47993.87 2019-10-02 20:10:02.000 275 21258.51 351.06 43027.55 47993.91 2019-10-02 20:10:03.000 275 21258.52 351.03 43027.57 47993.95 2019-10-02 20:10:04.000 275 21258.54 351.05 43027.58 47993.98 2019-10-02 20:10:05.000 275 21258.60 351.09 43027.59 47994.00 2019-10-02 20:10:06.000 275 21258.63 351.11 43027.59 47994.02 2019-10-02 20:10:07.000 275 21258.65 351.11 43027.55 47994.04 2019-10-02 20:10:08.000 275 21258.67 351.12 43027.57 47994.04 2019-10-02 20:10:09.000 275 21258.73 351.12 43027.60 47994.08 2019-10-02 20:10:10.000 275 21258.79 351.12 43027.60 47994.12 2019-10-02 20:10:11.000 275 21258.82 351.12 43027.59 47994.10 2019-10-02 20:10:12.000 275 21258.82 351.15 43027.59 47994.13 2019-10-02 20:10:13.000 275 21258.80 351.16 43027.58 47994.13 2019-10-02 20:10:14.000 275 21258.83 351.18 43027.58 47994.14 2019-10-02 20:10:15.000 275 21258.88 351.19 43027.61 47994.15 2019-10-02 20:10:16.000 275 21258.92 351.19 43027.57 47994.18 2019-10-02 20:10:17.000 275 21258.91 351.18 43027.61 47994.18 2019-10-02 20:10:18.000 275 21258.94 351.17 43027.62 47994.21 2019-10-02 20:10:19.000 275 21258.98 351.17 43027.61 47994.23 2019-10-02 20:10:20.000 275 21258.98 351.16 43027.64 47994.25 2019-10-02 20:10:21.000 275 21258.98 351.20 43027.63 47994.25 2019-10-02 20:10:22.000 275 21259.00 351.22 43027.62 47994.23 2019-10-02 20:10:23.000 275 21259.02 351.22 43027.62 47994.27 2019-10-02 20:10:24.000 275 21259.02 351.21 43027.61 47994.28 2019-10-02 20:10:25.000 275 21259.03 351.22 43027.63 47994.29 2019-10-02 20:10:26.000 275 21259.01 351.24 43027.64 47994.29 2019-10-02 20:10:27.000 275 21259.01 351.25 43027.64 47994.27 2019-10-02 20:10:28.000 275 21259.03 351.23 43027.63 47994.27 2019-10-02 20:10:29.000 275 21259.04 351.24 43027.64 47994.25 2019-10-02 20:10:30.000 275 21259.01 351.30 43027.65 47994.27 2019-10-02 20:10:31.000 275 21259.02 351.28 43027.65 47994.24 2019-10-02 20:10:32.000 275 21259.01 351.28 43027.65 47994.26 2019-10-02 20:10:33.000 275 21258.99 351.31 43027.63 47994.24 2019-10-02 20:10:34.000 275 21259.00 351.35 43027.63 47994.23 2019-10-02 20:10:35.000 275 21258.94 351.39 43027.60 47994.21 2019-10-02 20:10:36.000 275 21258.90 351.37 43027.59 47994.20 2019-10-02 20:10:37.000 275 21258.91 351.37 43027.60 47994.17 2019-10-02 20:10:38.000 275 21258.87 351.36 43027.57 47994.13 2019-10-02 20:10:39.000 275 21258.81 351.41 43027.55 47994.12 2019-10-02 20:10:40.000 275 21258.76 351.43 43027.53 47994.08 2019-10-02 20:10:41.000 275 21258.72 351.45 43027.50 47994.03 2019-10-02 20:10:42.000 275 21258.69 351.44 43027.49 47993.97 2019-10-02 20:10:43.000 275 21258.66 351.46 43027.43 47993.96 2019-10-02 20:10:44.000 275 21258.63 351.44 43027.37 47993.88 2019-10-02 20:10:45.000 275 21258.60 351.44 43027.34 47993.86 2019-10-02 20:10:46.000 275 21258.59 351.43 43027.36 47993.80 2019-10-02 20:10:47.000 275 21258.58 351.39 43027.38 47993.80 2019-10-02 20:10:48.000 275 21258.57 351.39 43027.34 47993.79 2019-10-02 20:10:49.000 275 21258.59 351.39 43027.31 47993.80 2019-10-02 20:10:50.000 275 21258.57 351.37 43027.32 47993.79 2019-10-02 20:10:51.000 275 21258.61 351.35 43027.31 47993.77 2019-10-02 20:10:52.000 275 21258.60 351.35 43027.28 47993.74 2019-10-02 20:10:53.000 275 21258.63 351.37 43027.33 47993.77 2019-10-02 20:10:54.000 275 21258.65 351.37 43027.29 47993.76 2019-10-02 20:10:55.000 275 21258.68 351.37 43027.25 47993.76 2019-10-02 20:10:56.000 275 21258.69 351.38 43027.23 47993.76 2019-10-02 20:10:57.000 275 21258.72 351.36 43027.24 47993.75 2019-10-02 20:10:58.000 275 21258.70 351.39 43027.23 47993.76 2019-10-02 20:10:59.000 275 21258.69 351.38 43027.26 47993.78 2019-10-02 20:11:00.000 275 21258.66 351.40 43027.24 47993.78 2019-10-02 20:11:01.000 275 21258.69 351.38 43027.22 47993.77 2019-10-02 20:11:02.000 275 21258.67 351.41 43027.22 47993.76 2019-10-02 20:11:03.000 275 21258.65 351.44 43027.22 47993.76 2019-10-02 20:11:04.000 275 21258.62 351.48 43027.17 47993.72 2019-10-02 20:11:05.000 275 21258.63 351.53 43027.14 47993.68 2019-10-02 20:11:06.000 275 21258.61 351.52 43027.10 47993.64 2019-10-02 20:11:07.000 275 21258.65 351.53 43027.10 47993.63 2019-10-02 20:11:08.000 275 21258.67 351.58 43027.07 47993.63 2019-10-02 20:11:09.000 275 21258.65 351.60 43027.05 47993.61 2019-10-02 20:11:10.000 275 21258.66 351.63 43027.01 47993.60 2019-10-02 20:11:11.000 275 21258.64 351.65 43027.03 47993.58 2019-10-02 20:11:12.000 275 21258.66 351.63 43027.04 47993.57 2019-10-02 20:11:13.000 275 21258.66 351.63 43027.05 47993.56 2019-10-02 20:11:14.000 275 21258.65 351.63 43027.03 47993.56 2019-10-02 20:11:15.000 275 21258.67 351.66 43027.04 47993.55 2019-10-02 20:11:16.000 275 21258.67 351.66 43027.05 47993.54 2019-10-02 20:11:17.000 275 21258.64 351.71 43027.02 47993.58 2019-10-02 20:11:18.000 275 21258.64 351.77 43027.02 47993.55 2019-10-02 20:11:19.000 275 21258.64 351.79 43027.01 47993.55 2019-10-02 20:11:20.000 275 21258.68 351.80 43026.97 47993.55 2019-10-02 20:11:21.000 275 21258.65 351.82 43026.96 47993.54 2019-10-02 20:11:22.000 275 21258.63 351.82 43026.98 47993.51 2019-10-02 20:11:23.000 275 21258.65 351.85 43026.97 47993.51 2019-10-02 20:11:24.000 275 21258.67 351.87 43026.94 47993.51 2019-10-02 20:11:25.000 275 21258.62 351.87 43026.94 47993.50 2019-10-02 20:11:26.000 275 21258.63 351.88 43026.96 47993.51 2019-10-02 20:11:27.000 275 21258.61 351.83 43026.94 47993.47 2019-10-02 20:11:28.000 275 21258.62 351.82 43026.94 47993.48 2019-10-02 20:11:29.000 275 21258.62 351.77 43026.98 47993.49 2019-10-02 20:11:30.000 275 21258.64 351.75 43027.00 47993.47 2019-10-02 20:11:31.000 275 21258.63 351.75 43027.00 47993.54 2019-10-02 20:11:32.000 275 21258.64 351.73 43027.04 47993.53 2019-10-02 20:11:33.000 275 21258.63 351.70 43027.01 47993.59 2019-10-02 20:11:34.000 275 21258.62 351.67 43027.03 47993.60 2019-10-02 20:11:35.000 275 21258.65 351.65 43027.07 47993.57 2019-10-02 20:11:36.000 275 21258.63 351.68 43027.07 47993.57 2019-10-02 20:11:37.000 275 21258.65 351.70 43027.08 47993.62 2019-10-02 20:11:38.000 275 21258.65 351.72 43027.07 47993.61 2019-10-02 20:11:39.000 275 21258.67 351.73 43027.02 47993.61 2019-10-02 20:11:40.000 275 21258.67 351.72 43026.99 47993.56 2019-10-02 20:11:41.000 275 21258.72 351.67 43027.00 47993.58 2019-10-02 20:11:42.000 275 21258.76 351.63 43027.05 47993.58 2019-10-02 20:11:43.000 275 21258.77 351.63 43027.06 47993.63 2019-10-02 20:11:44.000 275 21258.77 351.61 43027.07 47993.64 2019-10-02 20:11:45.000 275 21258.76 351.64 43027.04 47993.61 2019-10-02 20:11:46.000 275 21258.72 351.63 43027.03 47993.61 2019-10-02 20:11:47.000 275 21258.73 351.60 43027.03 47993.65 2019-10-02 20:11:48.000 275 21258.80 351.57 43027.05 47993.66 2019-10-02 20:11:49.000 275 21258.84 351.54 43027.09 47993.67 2019-10-02 20:11:50.000 275 21258.85 351.54 43027.11 47993.69 2019-10-02 20:11:51.000 275 21258.84 351.52 43027.11 47993.71 2019-10-02 20:11:52.000 275 21258.84 351.53 43027.12 47993.74 2019-10-02 20:11:53.000 275 21258.83 351.49 43027.14 47993.73 2019-10-02 20:11:54.000 275 21258.82 351.49 43027.14 47993.72 2019-10-02 20:11:55.000 275 21258.84 351.45 43027.15 47993.75 2019-10-02 20:11:56.000 275 21258.87 351.39 43027.20 47993.75 2019-10-02 20:11:57.000 275 21258.90 351.36 43027.22 47993.80 2019-10-02 20:11:58.000 275 21258.94 351.33 43027.21 47993.82 2019-10-02 20:11:59.000 275 21258.93 351.30 43027.23 47993.86 2019-10-02 20:12:00.000 275 21258.93 351.30 43027.28 47993.87 2019-10-02 20:12:01.000 275 21258.97 351.31 43027.28 47993.91 2019-10-02 20:12:02.000 275 21258.96 351.32 43027.26 47993.90 2019-10-02 20:12:03.000 275 21258.94 351.31 43027.25 47993.88 2019-10-02 20:12:04.000 275 21258.95 351.28 43027.28 47993.91 2019-10-02 20:12:05.000 275 21258.98 351.29 43027.26 47993.92 2019-10-02 20:12:06.000 275 21258.98 351.30 43027.25 47993.94 2019-10-02 20:12:07.000 275 21258.99 351.29 43027.28 47993.91 2019-10-02 20:12:08.000 275 21259.05 351.30 43027.29 47993.93 2019-10-02 20:12:09.000 275 21259.04 351.31 43027.28 47993.96 2019-10-02 20:12:10.000 275 21259.07 351.33 43027.26 47993.95 2019-10-02 20:12:11.000 275 21259.15 351.36 43027.27 47993.96 2019-10-02 20:12:12.000 275 21259.15 351.39 43027.28 47993.97 2019-10-02 20:12:13.000 275 21259.15 351.42 43027.26 47993.99 2019-10-02 20:12:14.000 275 21259.14 351.47 43027.24 47993.97 2019-10-02 20:12:15.000 275 21259.16 351.51 43027.22 47993.99 2019-10-02 20:12:16.000 275 21259.20 351.54 43027.21 47993.98 2019-10-02 20:12:17.000 275 21259.22 351.55 43027.20 47993.97 2019-10-02 20:12:18.000 275 21259.19 351.56 43027.20 47993.95 2019-10-02 20:12:19.000 275 21259.20 351.60 43027.19 47993.98 2019-10-02 20:12:20.000 275 21259.23 351.63 43027.18 47993.95 2019-10-02 20:12:21.000 275 21259.25 351.69 43027.18 47993.98 2019-10-02 20:12:22.000 275 21259.25 351.77 43027.12 47993.94 2019-10-02 20:12:23.000 275 21259.29 351.76 43027.13 47993.92 2019-10-02 20:12:24.000 275 21259.27 351.76 43027.14 47993.93 2019-10-02 20:12:25.000 275 21259.28 351.75 43027.11 47993.90 2019-10-02 20:12:26.000 275 21259.31 351.73 43027.11 47993.89 2019-10-02 20:12:27.000 275 21259.28 351.74 43027.10 47993.92 2019-10-02 20:12:28.000 275 21259.23 351.73 43027.12 47993.90 2019-10-02 20:12:29.000 275 21259.21 351.74 43027.13 47993.92 2019-10-02 20:12:30.000 275 21259.21 351.75 43027.14 47993.90 2019-10-02 20:12:31.000 275 21259.18 351.76 43027.11 47993.86 2019-10-02 20:12:32.000 275 21259.15 351.80 43027.08 47993.86 2019-10-02 20:12:33.000 275 21259.12 351.85 43027.05 47993.85 2019-10-02 20:12:34.000 275 21259.15 351.86 43027.01 47993.81 2019-10-02 20:12:35.000 275 21259.18 351.85 43027.00 47993.82 2019-10-02 20:12:36.000 275 21259.16 351.84 43027.00 47993.79 2019-10-02 20:12:37.000 275 21259.16 351.80 43026.99 47993.78 2019-10-02 20:12:38.000 275 21259.15 351.79 43026.98 47993.77 2019-10-02 20:12:39.000 275 21259.16 351.78 43027.00 47993.78 2019-10-02 20:12:40.000 275 21259.14 351.76 43027.03 47993.79 2019-10-02 20:12:41.000 275 21259.12 351.75 43027.04 47993.79 2019-10-02 20:12:42.000 275 21259.14 351.76 43027.04 47993.78 2019-10-02 20:12:43.000 275 21259.15 351.74 43027.07 47993.77 2019-10-02 20:12:44.000 275 21259.13 351.75 43027.05 47993.81 2019-10-02 20:12:45.000 275 21259.15 351.73 43027.02 47993.80 2019-10-02 20:12:46.000 275 21259.15 351.73 43027.04 47993.83 2019-10-02 20:12:47.000 275 21259.14 351.73 43027.03 47993.80 2019-10-02 20:12:48.000 275 21259.13 351.71 43027.07 47993.80 2019-10-02 20:12:49.000 275 21259.17 351.69 43027.08 47993.81 2019-10-02 20:12:50.000 275 21259.20 351.68 43027.07 47993.83 2019-10-02 20:12:51.000 275 21259.20 351.66 43027.12 47993.83 2019-10-02 20:12:52.000 275 21259.18 351.66 43027.15 47993.88 2019-10-02 20:12:53.000 275 21259.16 351.67 43027.16 47993.88 2019-10-02 20:12:54.000 275 21259.16 351.65 43027.14 47993.87 2019-10-02 20:12:55.000 275 21259.17 351.64 43027.14 47993.88 2019-10-02 20:12:56.000 275 21259.18 351.66 43027.10 47993.87 2019-10-02 20:12:57.000 275 21259.19 351.65 43027.12 47993.89 2019-10-02 20:12:58.000 275 21259.21 351.61 43027.12 47993.88 2019-10-02 20:12:59.000 275 21259.21 351.60 43027.12 47993.89 2019-10-02 20:13:00.000 275 21259.17 351.61 43027.13 47993.88 2019-10-02 20:13:01.000 275 21259.20 351.61 43027.15 47993.94 2019-10-02 20:13:02.000 275 21259.20 351.57 43027.14 47993.91 2019-10-02 20:13:03.000 275 21259.18 351.58 43027.15 47993.93 2019-10-02 20:13:04.000 275 21259.19 351.57 43027.19 47993.96 2019-10-02 20:13:05.000 275 21259.21 351.57 43027.21 47993.94 2019-10-02 20:13:06.000 275 21259.18 351.55 43027.22 47993.98 2019-10-02 20:13:07.000 275 21259.14 351.55 43027.24 47993.96 2019-10-02 20:13:08.000 275 21259.14 351.52 43027.26 47993.94 2019-10-02 20:13:09.000 275 21259.15 351.50 43027.28 47993.97 2019-10-02 20:13:10.000 275 21259.13 351.47 43027.28 47993.97 2019-10-02 20:13:11.000 275 21259.12 351.47 43027.28 47994.00 2019-10-02 20:13:12.000 275 21259.12 351.46 43027.27 47994.00 2019-10-02 20:13:13.000 275 21259.13 351.47 43027.29 47993.99 2019-10-02 20:13:14.000 275 21259.14 351.47 43027.28 47994.03 2019-10-02 20:13:15.000 275 21259.08 351.47 43027.30 47993.99 2019-10-02 20:13:16.000 275 21259.10 351.47 43027.29 47993.99 2019-10-02 20:13:17.000 275 21259.13 351.46 43027.27 47994.00 2019-10-02 20:13:18.000 275 21259.15 351.45 43027.24 47993.96 2019-10-02 20:13:19.000 275 21259.13 351.46 43027.24 47993.97 2019-10-02 20:13:20.000 275 21259.14 351.48 43027.22 47993.95 2019-10-02 20:13:21.000 275 21259.13 351.48 43027.22 47993.97 2019-10-02 20:13:22.000 275 21259.16 351.48 43027.24 47993.94 2019-10-02 20:13:23.000 275 21259.13 351.48 43027.23 47993.97 2019-10-02 20:13:24.000 275 21259.15 351.49 43027.22 47993.95 2019-10-02 20:13:25.000 275 21259.16 351.51 43027.22 47993.92 2019-10-02 20:13:26.000 275 21259.15 351.49 43027.20 47993.93 2019-10-02 20:13:27.000 275 21259.15 351.45 43027.21 47993.94 2019-10-02 20:13:28.000 275 21259.16 351.47 43027.23 47993.93 2019-10-02 20:13:29.000 275 21259.17 351.46 43027.21 47993.91 2019-10-02 20:13:30.000 275 21259.19 351.49 43027.21 47993.93 2019-10-02 20:13:31.000 275 21259.19 351.53 43027.18 47993.93 2019-10-02 20:13:32.000 275 21259.16 351.56 43027.18 47993.92 2019-10-02 20:13:33.000 275 21259.15 351.56 43027.16 47993.89 2019-10-02 20:13:34.000 275 21259.17 351.56 43027.17 47993.90 2019-10-02 20:13:35.000 275 21259.18 351.56 43027.16 47993.90 2019-10-02 20:13:36.000 275 21259.16 351.59 43027.12 47993.90 2019-10-02 20:13:37.000 275 21259.17 351.61 43027.12 47993.88 2019-10-02 20:13:38.000 275 21259.17 351.58 43027.13 47993.87 2019-10-02 20:13:39.000 275 21259.20 351.55 43027.14 47993.90 2019-10-02 20:13:40.000 275 21259.19 351.54 43027.16 47993.87 2019-10-02 20:13:41.000 275 21259.21 351.51 43027.15 47993.87 2019-10-02 20:13:42.000 275 21259.22 351.52 43027.14 47993.89 2019-10-02 20:13:43.000 275 21259.20 351.55 43027.12 47993.86 2019-10-02 20:13:44.000 275 21259.22 351.55 43027.09 47993.86 2019-10-02 20:13:45.000 275 21259.26 351.52 43027.10 47993.90 2019-10-02 20:13:46.000 275 21259.23 351.47 43027.14 47993.90 2019-10-02 20:13:47.000 275 21259.23 351.44 43027.12 47993.86 2019-10-02 20:13:48.000 275 21259.26 351.42 43027.11 47993.89 2019-10-02 20:13:49.000 275 21259.25 351.45 43027.13 47993.91 2019-10-02 20:13:50.000 275 21259.23 351.44 43027.12 47993.90 2019-10-02 20:13:51.000 275 21259.21 351.41 43027.13 47993.91 2019-10-02 20:13:52.000 275 21259.23 351.38 43027.12 47993.88 2019-10-02 20:13:53.000 275 21259.22 351.35 43027.16 47993.90 2019-10-02 20:13:54.000 275 21259.25 351.30 43027.17 47993.88 2019-10-02 20:13:55.000 275 21259.24 351.27 43027.18 47993.95 2019-10-02 20:13:56.000 275 21259.25 351.26 43027.20 47993.94 2019-10-02 20:13:57.000 275 21259.25 351.24 43027.24 47993.97 2019-10-02 20:13:58.000 275 21259.26 351.20 43027.26 47994.03 2019-10-02 20:13:59.000 275 21259.30 351.14 43027.27 47994.02 2019-10-02 20:14:00.000 275 21259.31 351.14 43027.29 47994.08 2019-10-02 20:14:01.000 275 21259.33 351.12 43027.29 47994.10 2019-10-02 20:14:02.000 275 21259.34 351.07 43027.35 47994.09 2019-10-02 20:14:03.000 275 21259.36 351.05 43027.36 47994.17 2019-10-02 20:14:04.000 275 21259.34 351.05 43027.37 47994.21 2019-10-02 20:14:05.000 275 21259.38 351.04 43027.40 47994.23 2019-10-02 20:14:06.000 275 21259.43 351.02 43027.41 47994.24 2019-10-02 20:14:07.000 275 21259.44 351.04 43027.41 47994.25 2019-10-02 20:14:08.000 275 21259.47 351.05 43027.44 47994.28 2019-10-02 20:14:09.000 275 21259.53 351.04 43027.47 47994.29 2019-10-02 20:14:10.000 275 21259.55 351.03 43027.46 47994.30 2019-10-02 20:14:11.000 275 21259.58 351.06 43027.45 47994.29 2019-10-02 20:14:12.000 275 21259.59 351.08 43027.41 47994.31 2019-10-02 20:14:13.000 275 21259.59 351.08 43027.39 47994.32 2019-10-02 20:14:14.000 275 21259.62 351.09 43027.42 47994.31 2019-10-02 20:14:15.000 275 21259.60 351.07 43027.42 47994.32 2019-10-02 20:14:16.000 275 21259.58 351.05 43027.44 47994.33 2019-10-02 20:14:17.000 275 21259.56 351.07 43027.44 47994.35 2019-10-02 20:14:18.000 275 21259.59 351.10 43027.45 47994.39 2019-10-02 20:14:19.000 275 21259.58 351.13 43027.48 47994.35 2019-10-02 20:14:20.000 275 21259.58 351.12 43027.49 47994.39 2019-10-02 20:14:21.000 275 21259.59 351.13 43027.48 47994.39 2019-10-02 20:14:22.000 275 21259.62 351.14 43027.49 47994.41 2019-10-02 20:14:23.000 275 21259.67 351.15 43027.46 47994.42 2019-10-02 20:14:24.000 275 21259.66 351.19 43027.46 47994.42 2019-10-02 20:14:25.000 275 21259.65 351.21 43027.47 47994.42 2019-10-02 20:14:26.000 275 21259.68 351.21 43027.45 47994.43 2019-10-02 20:14:27.000 275 21259.69 351.24 43027.44 47994.40 2019-10-02 20:14:28.000 275 21259.67 351.30 43027.43 47994.40 2019-10-02 20:14:29.000 275 21259.67 351.34 43027.42 47994.39 2019-10-02 20:14:30.000 275 21259.62 351.35 43027.41 47994.35 2019-10-02 20:14:31.000 275 21259.61 351.36 43027.38 47994.35 2019-10-02 20:14:32.000 275 21259.57 351.36 43027.39 47994.31 2019-10-02 20:14:33.000 275 21259.53 351.39 43027.39 47994.29 2019-10-02 20:14:34.000 275 21259.56 351.38 43027.41 47994.25 2019-10-02 20:14:35.000 275 21259.54 351.43 43027.38 47994.24 2019-10-02 20:14:36.000 275 21259.53 351.44 43027.29 47994.22 2019-10-02 20:14:37.000 275 21259.51 351.42 43027.28 47994.17 2019-10-02 20:14:38.000 275 21259.49 351.42 43027.24 47994.17 2019-10-02 20:14:39.000 275 21259.46 351.44 43027.25 47994.13 2019-10-02 20:14:40.000 275 21259.42 351.43 43027.23 47994.12 2019-10-02 20:14:41.000 275 21259.44 351.39 43027.25 47994.09 2019-10-02 20:14:42.000 275 21259.45 351.38 43027.23 47994.11 2019-10-02 20:14:43.000 275 21259.45 351.38 43027.22 47994.08 2019-10-02 20:14:44.000 275 21259.44 351.38 43027.23 47994.06 2019-10-02 20:14:45.000 275 21259.40 351.43 43027.19 47994.06 2019-10-02 20:14:46.000 275 21259.37 351.45 43027.15 47994.01 2019-10-02 20:14:47.000 275 21259.32 351.48 43027.13 47993.98 2019-10-02 20:14:48.000 275 21259.29 351.48 43027.09 47993.96 2019-10-02 20:14:49.000 275 21259.27 351.48 43027.07 47993.87 2019-10-02 20:14:50.000 275 21259.24 351.48 43027.03 47993.88 2019-10-02 20:14:51.000 275 21259.24 351.51 43027.02 47993.86 2019-10-02 20:14:52.000 275 21259.22 351.53 43027.00 47993.81 2019-10-02 20:14:53.000 275 21259.22 351.52 43027.01 47993.82 2019-10-02 20:14:54.000 275 21259.22 351.52 43026.98 47993.79 2019-10-02 20:14:55.000 275 21259.22 351.53 43026.98 47993.79 2019-10-02 20:14:56.000 275 21259.22 351.50 43026.94 47993.76 2019-10-02 20:14:57.000 275 21259.22 351.47 43026.90 47993.72 2019-10-02 20:14:58.000 275 21259.22 351.48 43026.92 47993.74 2019-10-02 20:14:59.000 275 21259.23 351.51 43026.92 47993.74 2019-10-02 20:15:00.000 275 21259.18 351.49 43026.93 47993.69 2019-10-02 20:15:01.000 275 21259.16 351.47 43026.90 47993.68 2019-10-02 20:15:02.000 275 21259.13 351.47 43026.92 47993.66 2019-10-02 20:15:03.000 275 21259.12 351.48 43026.94 47993.68 2019-10-02 20:15:04.000 275 21259.14 351.49 43026.91 47993.66 2019-10-02 20:15:05.000 275 21259.13 351.47 43026.89 47993.66 2019-10-02 20:15:06.000 275 21259.18 351.48 43026.88 47993.66 2019-10-02 20:15:07.000 275 21259.21 351.48 43026.92 47993.67 2019-10-02 20:15:08.000 275 21259.20 351.49 43026.89 47993.68 2019-10-02 20:15:09.000 275 21259.19 351.47 43026.88 47993.66 2019-10-02 20:15:10.000 275 21259.20 351.44 43026.91 47993.67 2019-10-02 20:15:11.000 275 21259.21 351.44 43026.94 47993.68 2019-10-02 20:15:12.000 275 21259.25 351.40 43026.93 47993.69 2019-10-02 20:15:13.000 275 21259.25 351.37 43026.95 47993.70 2019-10-02 20:15:14.000 275 21259.24 351.37 43026.96 47993.73 2019-10-02 20:15:15.000 275 21259.26 351.38 43026.97 47993.71 2019-10-02 20:15:16.000 275 21259.22 351.39 43026.98 47993.74 2019-10-02 20:15:17.000 275 21259.24 351.37 43026.97 47993.71 2019-10-02 20:15:18.000 275 21259.15 351.39 43026.94 47993.73 2019-10-02 20:15:19.000 275 21259.14 351.43 43026.91 47993.71 2019-10-02 20:15:20.000 275 21259.16 351.40 43026.88 47993.71 2019-10-02 20:15:21.000 275 21259.16 351.39 43026.89 47993.66 2019-10-02 20:15:22.000 275 21259.16 351.39 43026.88 47993.68 2019-10-02 20:15:23.000 275 21259.17 351.39 43026.85 47993.65 2019-10-02 20:15:24.000 275 21259.19 351.38 43026.86 47993.63 2019-10-02 20:15:25.000 275 21259.17 351.36 43026.85 47993.61 2019-10-02 20:15:26.000 275 21259.19 351.36 43026.85 47993.63 2019-10-02 20:15:27.000 275 21259.19 351.37 43026.81 47993.65 2019-10-02 20:15:28.000 275 21259.20 351.39 43026.81 47993.61 2019-10-02 20:15:29.000 275 21259.19 351.38 43026.83 47993.60 2019-10-02 20:15:30.000 275 21259.17 351.36 43026.83 47993.62 2019-10-02 20:15:31.000 275 21259.20 351.34 43026.85 47993.59 2019-10-02 20:15:32.000 275 21259.21 351.34 43026.83 47993.58 2019-10-02 20:15:33.000 275 21259.17 351.30 43026.82 47993.58 2019-10-02 20:15:34.000 275 21259.17 351.29 43026.83 47993.61 2019-10-02 20:15:35.000 275 21259.21 351.30 43026.84 47993.58 2019-10-02 20:15:36.000 275 21259.21 351.31 43026.83 47993.59 2019-10-02 20:15:37.000 275 21259.19 351.33 43026.83 47993.60 2019-10-02 20:15:38.000 275 21259.19 351.36 43026.80 47993.58 2019-10-02 20:15:39.000 275 21259.16 351.40 43026.76 47993.53 2019-10-02 20:15:40.000 275 21259.12 351.39 43026.78 47993.53 2019-10-02 20:15:41.000 275 21259.15 351.38 43026.79 47993.55 2019-10-02 20:15:42.000 275 21259.12 351.41 43026.80 47993.55 2019-10-02 20:15:43.000 275 21259.09 351.44 43026.79 47993.53 2019-10-02 20:15:44.000 275 21259.08 351.44 43026.78 47993.50 2019-10-02 20:15:45.000 275 21259.05 351.41 43026.79 47993.50 2019-10-02 20:15:46.000 275 21259.09 351.39 43026.79 47993.53 2019-10-02 20:15:47.000 275 21259.08 351.39 43026.81 47993.51 2019-10-02 20:15:48.000 275 21259.09 351.42 43026.85 47993.54 2019-10-02 20:15:49.000 275 21259.05 351.42 43026.83 47993.56 2019-10-02 20:15:50.000 275 21259.04 351.42 43026.83 47993.55 2019-10-02 20:15:51.000 275 21259.06 351.44 43026.83 47993.54 2019-10-02 20:15:52.000 275 21259.07 351.45 43026.83 47993.54 2019-10-02 20:15:53.000 275 21259.07 351.48 43026.81 47993.54 2019-10-02 20:15:54.000 275 21259.06 351.52 43026.82 47993.55 2019-10-02 20:15:55.000 275 21259.06 351.53 43026.83 47993.54 2019-10-02 20:15:56.000 275 21259.04 351.55 43026.83 47993.53 2019-10-02 20:15:57.000 275 21259.06 351.60 43026.81 47993.51 2019-10-02 20:15:58.000 275 21259.05 351.70 43026.81 47993.50 2019-10-02 20:15:59.000 275 21259.00 351.77 43026.76 47993.49 2019-10-02 20:16:00.000 275 21258.96 351.84 43026.77 47993.48 2019-10-02 20:16:01.000 275 21258.94 351.89 43026.77 47993.44 2019-10-02 20:16:02.000 275 21258.93 351.89 43026.75 47993.43 2019-10-02 20:16:03.000 275 21258.96 351.90 43026.71 47993.42 2019-10-02 20:16:04.000 275 21258.93 351.95 43026.69 47993.42 2019-10-02 20:16:05.000 275 21258.90 351.96 43026.71 47993.42 2019-10-02 20:16:06.000 275 21258.88 351.94 43026.76 47993.39 2019-10-02 20:16:07.000 275 21258.84 351.97 43026.76 47993.39 2019-10-02 20:16:08.000 275 21258.82 351.99 43026.76 47993.41 2019-10-02 20:16:09.000 275 21258.78 351.98 43026.74 47993.38 2019-10-02 20:16:10.000 275 21258.79 351.91 43026.77 47993.35 2019-10-02 20:16:11.000 275 21258.80 351.88 43026.80 47993.39 2019-10-02 20:16:12.000 275 21258.79 351.85 43026.80 47993.37 2019-10-02 20:16:13.000 275 21258.76 351.77 43026.81 47993.39 2019-10-02 20:16:14.000 275 21258.74 351.76 43026.82 47993.42 2019-10-02 20:16:15.000 275 21258.69 351.71 43026.88 47993.42 2019-10-02 20:16:16.000 275 21258.70 351.71 43026.87 47993.43 2019-10-02 20:16:17.000 275 21258.65 351.69 43026.86 47993.41 2019-10-02 20:16:18.000 275 21258.66 351.63 43026.88 47993.44 2019-10-02 20:16:19.000 275 21258.69 351.63 43026.90 47993.39 2019-10-02 20:16:20.000 275 21258.72 351.58 43026.91 47993.43 2019-10-02 20:16:21.000 275 21258.72 351.52 43026.90 47993.45 2019-10-02 20:16:22.000 275 21258.73 351.48 43026.93 47993.45 2019-10-02 20:16:23.000 275 21258.76 351.46 43026.95 47993.54 2019-10-02 20:16:24.000 275 21258.78 351.42 43027.00 47993.53 2019-10-02 20:16:25.000 275 21258.84 351.41 43027.00 47993.57 2019-10-02 20:16:26.000 275 21258.89 351.39 43027.01 47993.58 2019-10-02 20:16:27.000 275 21258.92 351.37 43027.02 47993.59 2019-10-02 20:16:28.000 275 21258.98 351.35 43026.98 47993.64 2019-10-02 20:16:29.000 275 21258.96 351.36 43026.98 47993.65 2019-10-02 20:16:30.000 275 21258.99 351.34 43027.00 47993.66 2019-10-02 20:16:31.000 275 21259.03 351.32 43026.98 47993.66 2019-10-02 20:16:32.000 275 21259.07 351.28 43026.98 47993.70 2019-10-02 20:16:33.000 275 21259.09 351.25 43027.00 47993.69 2019-10-02 20:16:34.000 275 21259.11 351.24 43027.01 47993.74 2019-10-02 20:16:35.000 275 21259.12 351.21 43027.04 47993.75 2019-10-02 20:16:36.000 275 21259.13 351.23 43027.06 47993.76 2019-10-02 20:16:37.000 275 21259.15 351.25 43027.05 47993.78 2019-10-02 20:16:38.000 275 21259.15 351.27 43027.05 47993.77 2019-10-02 20:16:39.000 275 21259.15 351.30 43027.03 47993.76 2019-10-02 20:16:40.000 275 21259.16 351.33 43026.97 47993.77 2019-10-02 20:16:41.000 275 21259.15 351.32 43027.00 47993.72 2019-10-02 20:16:42.000 275 21259.12 351.34 43027.01 47993.77 2019-10-02 20:16:43.000 275 21259.12 351.34 43027.01 47993.71 2019-10-02 20:16:44.000 275 21259.12 351.33 43027.00 47993.74 2019-10-02 20:16:45.000 275 21259.13 351.33 43027.01 47993.74 2019-10-02 20:16:46.000 275 21259.14 351.31 43027.03 47993.76 2019-10-02 20:16:47.000 275 21259.16 351.34 43027.02 47993.76 2019-10-02 20:16:48.000 275 21259.12 351.39 43027.00 47993.75 2019-10-02 20:16:49.000 275 21259.11 351.38 43026.98 47993.75 2019-10-02 20:16:50.000 275 21259.09 351.43 43026.98 47993.75 2019-10-02 20:16:51.000 275 21259.07 351.44 43026.94 47993.72 2019-10-02 20:16:52.000 275 21259.09 351.47 43026.91 47993.71 2019-10-02 20:16:53.000 275 21259.08 351.48 43026.94 47993.66 2019-10-02 20:16:54.000 275 21259.07 351.47 43026.93 47993.64 2019-10-02 20:16:55.000 275 21259.03 351.51 43026.93 47993.65 2019-10-02 20:16:56.000 275 21259.03 351.50 43026.90 47993.65 2019-10-02 20:16:57.000 275 21259.05 351.52 43026.88 47993.62 2019-10-02 20:16:58.000 275 21259.07 351.52 43026.87 47993.63 2019-10-02 20:16:59.000 275 21259.08 351.52 43026.87 47993.62 2019-10-02 20:17:00.000 275 21259.04 351.53 43026.84 47993.60 2019-10-02 20:17:01.000 275 21259.00 351.56 43026.83 47993.58 2019-10-02 20:17:02.000 275 21258.96 351.56 43026.85 47993.59 2019-10-02 20:17:03.000 275 21258.92 351.57 43026.85 47993.52 2019-10-02 20:17:04.000 275 21258.86 351.63 43026.82 47993.52 2019-10-02 20:17:05.000 275 21258.83 351.62 43026.80 47993.49 2019-10-02 20:17:06.000 275 21258.83 351.59 43026.84 47993.46 2019-10-02 20:17:07.000 275 21258.80 351.57 43026.83 47993.43 2019-10-02 20:17:08.000 275 21258.75 351.54 43026.83 47993.40 2019-10-02 20:17:09.000 275 21258.78 351.54 43026.81 47993.42 2019-10-02 20:17:10.000 275 21258.81 351.55 43026.82 47993.43 2019-10-02 20:17:11.000 275 21258.82 351.53 43026.84 47993.43 2019-10-02 20:17:12.000 275 21258.80 351.50 43026.88 47993.45 2019-10-02 20:17:13.000 275 21258.82 351.46 43026.94 47993.49 2019-10-02 20:17:14.000 275 21258.81 351.43 43026.96 47993.54 2019-10-02 20:17:15.000 275 21258.83 351.40 43026.97 47993.51 2019-10-02 20:17:16.000 275 21258.88 351.35 43026.99 47993.54 2019-10-02 20:17:17.000 275 21258.87 351.33 43027.02 47993.61 2019-10-02 20:17:18.000 275 21258.88 351.31 43027.09 47993.65 2019-10-02 20:17:19.000 275 21258.89 351.32 43027.08 47993.67 2019-10-02 20:17:20.000 275 21258.87 351.32 43027.07 47993.71 2019-10-02 20:17:21.000 275 21258.86 351.35 43027.11 47993.71 2019-10-02 20:17:22.000 275 21258.90 351.34 43027.14 47993.74 2019-10-02 20:17:23.000 275 21258.90 351.34 43027.14 47993.72 2019-10-02 20:17:24.000 275 21258.87 351.32 43027.18 47993.76 2019-10-02 20:17:25.000 275 21258.90 351.31 43027.19 47993.75 2019-10-02 20:17:26.000 275 21258.92 351.34 43027.18 47993.76 2019-10-02 20:17:27.000 275 21258.94 351.33 43027.20 47993.76 2019-10-02 20:17:28.000 275 21258.97 351.35 43027.19 47993.81 2019-10-02 20:17:29.000 275 21259.01 351.37 43027.20 47993.83 2019-10-02 20:17:30.000 275 21258.99 351.40 43027.19 47993.84 2019-10-02 20:17:31.000 275 21259.01 351.43 43027.21 47993.84 2019-10-02 20:17:32.000 275 21259.03 351.42 43027.17 47993.84 2019-10-02 20:17:33.000 275 21259.03 351.46 43027.19 47993.85 2019-10-02 20:17:34.000 275 21259.01 351.47 43027.20 47993.83 2019-10-02 20:17:35.000 275 21258.98 351.47 43027.22 47993.85 2019-10-02 20:17:36.000 275 21258.95 351.48 43027.23 47993.83 2019-10-02 20:17:37.000 275 21258.96 351.48 43027.22 47993.82 2019-10-02 20:17:38.000 275 21258.91 351.46 43027.24 47993.84 2019-10-02 20:17:39.000 275 21258.88 351.50 43027.26 47993.83 2019-10-02 20:17:40.000 275 21258.92 351.48 43027.26 47993.84 2019-10-02 20:17:41.000 275 21258.90 351.48 43027.27 47993.84 2019-10-02 20:17:42.000 275 21258.83 351.51 43027.29 47993.83 2019-10-02 20:17:43.000 275 21258.82 351.47 43027.26 47993.82 2019-10-02 20:17:44.000 275 21258.79 351.45 43027.25 47993.83 2019-10-02 20:17:45.000 275 21258.80 351.44 43027.26 47993.82 2019-10-02 20:17:46.000 275 21258.78 351.45 43027.28 47993.82 2019-10-02 20:17:47.000 275 21258.73 351.47 43027.29 47993.81 2019-10-02 20:17:48.000 275 21258.76 351.48 43027.26 47993.80 2019-10-02 20:17:49.000 275 21258.73 351.48 43027.26 47993.80 2019-10-02 20:17:50.000 275 21258.73 351.50 43027.30 47993.80 2019-10-02 20:17:51.000 275 21258.72 351.50 43027.26 47993.80 2019-10-02 20:17:52.000 275 21258.71 351.50 43027.24 47993.76 2019-10-02 20:17:53.000 275 21258.70 351.50 43027.22 47993.78 2019-10-02 20:17:54.000 275 21258.67 351.50 43027.25 47993.76 2019-10-02 20:17:55.000 275 21258.68 351.51 43027.25 47993.73 2019-10-02 20:17:56.000 275 21258.60 351.57 43027.21 47993.72 2019-10-02 20:17:57.000 275 21258.53 351.67 43027.16 47993.68 2019-10-02 20:17:58.000 275 21258.48 351.76 43027.09 47993.60 2019-10-02 20:17:59.000 275 21258.43 351.79 43027.03 47993.53 2019-10-02 20:18:00.000 275 21258.38 351.81 43026.94 47993.46 2019-10-02 20:18:01.000 275 21258.34 351.82 43026.93 47993.41 2019-10-02 20:18:02.000 275 21258.32 351.80 43026.94 47993.35 2019-10-02 20:18:03.000 275 21258.30 351.79 43026.90 47993.31 2019-10-02 20:18:04.000 275 21258.27 351.78 43026.88 47993.28 2019-10-02 20:18:05.000 275 21258.30 351.76 43026.86 47993.27 2019-10-02 20:18:06.000 275 21258.25 351.76 43026.84 47993.23 2019-10-02 20:18:07.000 275 21258.29 351.73 43026.85 47993.25 2019-10-02 20:18:08.000 275 21258.26 351.74 43026.84 47993.23 2019-10-02 20:18:09.000 275 21258.23 351.72 43026.86 47993.23 2019-10-02 20:18:10.000 275 21258.24 351.68 43026.87 47993.21 2019-10-02 20:18:11.000 275 21258.26 351.64 43026.91 47993.27 2019-10-02 20:18:12.000 275 21258.26 351.62 43026.91 47993.26 2019-10-02 20:18:13.000 275 21258.29 351.57 43026.94 47993.27 2019-10-02 20:18:14.000 275 21258.31 351.56 43026.93 47993.31 2019-10-02 20:18:15.000 275 21258.31 351.51 43026.99 47993.35 2019-10-02 20:18:16.000 275 21258.34 351.46 43027.03 47993.35 2019-10-02 20:18:17.000 275 21258.37 351.41 43027.08 47993.40 2019-10-02 20:18:18.000 275 21258.33 351.42 43027.08 47993.39 2019-10-02 20:18:19.000 275 21258.32 351.42 43027.06 47993.43 2019-10-02 20:18:20.000 275 21258.32 351.40 43027.07 47993.44 2019-10-02 20:18:21.000 275 21258.30 351.42 43027.03 47993.42 2019-10-02 20:18:22.000 275 21258.30 351.44 43027.02 47993.42 2019-10-02 20:18:23.000 275 21258.31 351.43 43027.01 47993.40 2019-10-02 20:18:24.000 275 21258.30 351.46 43026.98 47993.34 2019-10-02 20:18:25.000 275 21258.29 351.48 43026.99 47993.36 2019-10-02 20:18:26.000 275 21258.29 351.51 43026.95 47993.33 2019-10-02 20:18:27.000 275 21258.29 351.52 43026.94 47993.33 2019-10-02 20:18:28.000 275 21258.25 351.49 43026.92 47993.30 2019-10-02 20:18:29.000 275 21258.28 351.47 43026.96 47993.31 2019-10-02 20:18:30.000 275 21258.29 351.46 43026.98 47993.30 2019-10-02 20:18:31.000 275 21258.31 351.43 43026.97 47993.33 2019-10-02 20:18:32.000 275 21258.31 351.49 43026.96 47993.33 2019-10-02 20:18:33.000 275 21258.29 351.54 43026.96 47993.33 2019-10-02 20:18:34.000 275 21258.30 351.58 43026.92 47993.33 2019-10-02 20:18:35.000 275 21258.26 351.61 43026.90 47993.31 2019-10-02 20:18:36.000 275 21258.26 351.61 43026.90 47993.24 2019-10-02 20:18:37.000 275 21258.27 351.60 43026.89 47993.23 2019-10-02 20:18:38.000 275 21258.28 351.59 43026.87 47993.24 2019-10-02 20:18:39.000 275 21258.28 351.59 43026.85 47993.22 2019-10-02 20:18:40.000 275 21258.30 351.58 43026.90 47993.24 2019-10-02 20:18:41.000 275 21258.29 351.60 43026.87 47993.23 2019-10-02 20:18:42.000 275 21258.26 351.63 43026.85 47993.23 2019-10-02 20:18:43.000 275 21258.24 351.67 43026.83 47993.23 2019-10-02 20:18:44.000 275 21258.23 351.70 43026.85 47993.21 2019-10-02 20:18:45.000 275 21258.19 351.70 43026.79 47993.16 2019-10-02 20:18:46.000 275 21258.18 351.72 43026.76 47993.15 2019-10-02 20:18:47.000 275 21258.17 351.74 43026.73 47993.13 2019-10-02 20:18:48.000 275 21258.12 351.76 43026.71 47993.08 2019-10-02 20:18:49.000 275 21258.11 351.78 43026.74 47993.07 2019-10-02 20:18:50.000 275 21258.11 351.79 43026.68 47993.03 2019-10-02 20:18:51.000 275 21258.09 351.79 43026.67 47993.03 2019-10-02 20:18:52.000 275 21258.10 351.77 43026.66 47992.99 2019-10-02 20:18:53.000 275 21258.07 351.77 43026.65 47992.96 2019-10-02 20:18:54.000 275 21258.07 351.78 43026.66 47992.98 2019-10-02 20:18:55.000 275 21258.08 351.78 43026.63 47992.96 2019-10-02 20:18:56.000 275 21258.06 351.80 43026.66 47992.96 2019-10-02 20:18:57.000 275 21258.05 351.79 43026.62 47992.92 2019-10-02 20:18:58.000 275 21258.03 351.76 43026.64 47992.92 2019-10-02 20:18:59.000 275 21258.02 351.67 43026.65 47992.91 2019-10-02 20:19:00.000 275 21258.04 351.59 43026.65 47992.91 2019-10-02 20:19:01.000 275 21258.06 351.57 43026.70 47992.96 2019-10-02 20:19:02.000 275 21258.02 351.54 43026.75 47993.02 2019-10-02 20:19:03.000 275 21258.02 351.53 43026.78 47993.01 2019-10-02 20:19:04.000 275 21258.03 351.52 43026.80 47993.04 2019-10-02 20:19:05.000 275 21258.04 351.50 43026.84 47993.07 2019-10-02 20:19:06.000 275 21258.06 351.59 43026.80 47993.06 2019-10-02 20:19:07.000 275 21258.06 351.67 43026.75 47993.08 2019-10-02 20:19:08.000 275 21258.09 351.72 43026.69 47993.04 2019-10-02 20:19:09.000 275 21258.08 351.75 43026.62 47992.97 2019-10-02 20:19:10.000 275 21258.10 351.74 43026.62 47992.93 2019-10-02 20:19:11.000 275 21258.14 351.66 43026.62 47992.94 2019-10-02 20:19:12.000 275 21258.14 351.65 43026.67 47992.96 2019-10-02 20:19:13.000 275 21258.10 351.72 43026.61 47992.95 2019-10-02 20:19:14.000 275 21258.08 351.76 43026.62 47992.93 2019-10-02 20:19:15.000 275 21258.05 351.75 43026.61 47992.90 2019-10-02 20:19:16.000 275 21258.03 351.76 43026.57 47992.85 2019-10-02 20:19:17.000 275 21258.04 351.72 43026.58 47992.87 2019-10-02 20:19:18.000 275 21258.03 351.70 43026.58 47992.86 2019-10-02 20:19:19.000 275 21258.01 351.69 43026.56 47992.84 2019-10-02 20:19:20.000 275 21258.01 351.69 43026.55 47992.83 2019-10-02 20:19:21.000 275 21258.00 351.71 43026.56 47992.86 2019-10-02 20:19:22.000 275 21258.00 351.68 43026.60 47992.86 2019-10-02 20:19:23.000 275 21257.99 351.69 43026.59 47992.84 2019-10-02 20:19:24.000 275 21258.02 351.69 43026.58 47992.87 2019-10-02 20:19:25.000 275 21258.03 351.70 43026.59 47992.86 2019-10-02 20:19:26.000 275 21258.03 351.70 43026.62 47992.86 2019-10-02 20:19:27.000 275 21258.00 351.72 43026.59 47992.88 2019-10-02 20:19:28.000 275 21258.05 351.70 43026.62 47992.91 2019-10-02 20:19:29.000 275 21258.12 351.65 43026.64 47992.94 2019-10-02 20:19:30.000 275 21258.14 351.65 43026.65 47992.97 2019-10-02 20:19:31.000 275 21258.17 351.64 43026.68 47992.98 2019-10-02 20:19:32.000 275 21258.15 351.65 43026.71 47993.02 2019-10-02 20:19:33.000 275 21258.21 351.62 43026.76 47993.06 2019-10-02 20:19:34.000 275 21258.21 351.62 43026.76 47993.10 2019-10-02 20:19:35.000 275 21258.19 351.64 43026.79 47993.12 2019-10-02 20:19:36.000 275 21258.19 351.63 43026.79 47993.11 2019-10-02 20:19:37.000 275 21258.22 351.61 43026.81 47993.13 2019-10-02 20:19:38.000 275 21258.25 351.61 43026.83 47993.17 2019-10-02 20:19:39.000 275 21258.26 351.61 43026.81 47993.19 2019-10-02 20:19:40.000 275 21258.23 351.60 43026.86 47993.16 2019-10-02 20:19:41.000 275 21258.24 351.58 43026.85 47993.21 2019-10-02 20:19:42.000 275 21258.28 351.56 43026.88 47993.22 2019-10-02 20:19:43.000 275 21258.30 351.56 43026.87 47993.22 2019-10-02 20:19:44.000 275 21258.29 351.53 43026.90 47993.27 2019-10-02 20:19:45.000 275 21258.30 351.53 43026.91 47993.29 2019-10-02 20:19:46.000 275 21258.27 351.57 43026.91 47993.28 2019-10-02 20:19:47.000 275 21258.30 351.55 43026.93 47993.29 2019-10-02 20:19:48.000 275 21258.33 351.51 43026.96 47993.33 2019-10-02 20:19:49.000 275 21258.36 351.51 43026.98 47993.34 2019-10-02 20:19:50.000 275 21258.34 351.53 43026.97 47993.35 2019-10-02 20:19:51.000 275 21258.35 351.55 43026.94 47993.35 2019-10-02 20:19:52.000 275 21258.32 351.56 43026.93 47993.30 2019-10-02 20:19:53.000 275 21258.28 351.57 43026.92 47993.31 2019-10-02 20:19:54.000 275 21258.26 351.56 43026.92 47993.32 2019-10-02 20:19:55.000 275 21258.27 351.57 43026.94 47993.30 2019-10-02 20:19:56.000 275 21258.27 351.57 43026.95 47993.30 2019-10-02 20:19:57.000 275 21258.31 351.56 43026.97 47993.31 2019-10-02 20:19:58.000 275 21258.34 351.55 43026.96 47993.34 2019-10-02 20:19:59.000 275 21258.34 351.51 43026.98 47993.34 2019-10-02 20:20:00.000 275 21258.34 351.53 43027.03 47993.37 2019-10-02 20:20:01.000 275 21258.35 351.49 43027.03 47993.40 2019-10-02 20:20:02.000 275 21258.38 351.45 43027.06 47993.40 2019-10-02 20:20:03.000 275 21258.43 351.43 43027.11 47993.48 2019-10-02 20:20:04.000 275 21258.43 351.41 43027.08 47993.49 2019-10-02 20:20:05.000 275 21258.43 351.40 43027.11 47993.51 2019-10-02 20:20:06.000 275 21258.45 351.40 43027.18 47993.52 2019-10-02 20:20:07.000 275 21258.43 351.40 43027.15 47993.55 2019-10-02 20:20:08.000 275 21258.43 351.39 43027.17 47993.55 2019-10-02 20:20:09.000 275 21258.42 351.39 43027.18 47993.60 2019-10-02 20:20:10.000 275 21258.41 351.41 43027.18 47993.57 2019-10-02 20:20:11.000 275 21258.43 351.43 43027.21 47993.59 2019-10-02 20:20:12.000 275 21258.44 351.43 43027.22 47993.60 2019-10-02 20:20:13.000 275 21258.44 351.43 43027.19 47993.58 2019-10-02 20:20:14.000 275 21258.41 351.45 43027.17 47993.58 2019-10-02 20:20:15.000 275 21258.40 351.45 43027.17 47993.60 2019-10-02 20:20:16.000 275 21258.39 351.48 43027.20 47993.55 2019-10-02 20:20:17.000 275 21258.40 351.49 43027.17 47993.56 2019-10-02 20:20:18.000 275 21258.40 351.48 43027.12 47993.56 2019-10-02 20:20:19.000 275 21258.39 351.49 43027.11 47993.52 2019-10-02 20:20:20.000 275 21258.44 351.47 43027.11 47993.53 2019-10-02 20:20:21.000 275 21258.45 351.47 43027.10 47993.54 2019-10-02 20:20:22.000 275 21258.46 351.48 43027.07 47993.53 2019-10-02 20:20:23.000 275 21258.47 351.46 43027.10 47993.54 2019-10-02 20:20:24.000 275 21258.48 351.43 43027.12 47993.55 2019-10-02 20:20:25.000 275 21258.50 351.44 43027.11 47993.57 2019-10-02 20:20:26.000 275 21258.51 351.45 43027.11 47993.57 2019-10-02 20:20:27.000 275 21258.52 351.47 43027.11 47993.55 2019-10-02 20:20:28.000 275 21258.52 351.47 43027.12 47993.56 2019-10-02 20:20:29.000 275 21258.50 351.48 43027.13 47993.55 2019-10-02 20:20:30.000 275 21258.49 351.50 43027.10 47993.54 2019-10-02 20:20:31.000 275 21258.48 351.51 43027.11 47993.54 2019-10-02 20:20:32.000 275 21258.45 351.55 43027.12 47993.52 2019-10-02 20:20:33.000 275 21258.40 351.59 43027.11 47993.51 2019-10-02 20:20:34.000 275 21258.42 351.58 43027.08 47993.49 2019-10-02 20:20:35.000 275 21258.43 351.57 43027.06 47993.49 2019-10-02 20:20:36.000 275 21258.41 351.57 43027.11 47993.52 2019-10-02 20:20:37.000 275 21258.46 351.54 43027.11 47993.51 2019-10-02 20:20:38.000 275 21258.44 351.56 43027.11 47993.54 2019-10-02 20:20:39.000 275 21258.45 351.55 43027.11 47993.55 2019-10-02 20:20:40.000 275 21258.43 351.53 43027.15 47993.57 2019-10-02 20:20:41.000 275 21258.41 351.51 43027.16 47993.53 2019-10-02 20:20:42.000 275 21258.39 351.54 43027.18 47993.57 2019-10-02 20:20:43.000 275 21258.35 351.54 43027.19 47993.55 2019-10-02 20:20:44.000 275 21258.38 351.52 43027.15 47993.56 2019-10-02 20:20:45.000 275 21258.38 351.50 43027.14 47993.52 2019-10-02 20:20:46.000 275 21258.36 351.51 43027.16 47993.57 2019-10-02 20:20:47.000 275 21258.33 351.52 43027.16 47993.54 2019-10-02 20:20:48.000 275 21258.33 351.53 43027.17 47993.55 2019-10-02 20:20:49.000 275 21258.30 351.53 43027.19 47993.54 2019-10-02 20:20:50.000 275 21258.25 351.55 43027.18 47993.53 2019-10-02 20:20:51.000 275 21258.23 351.55 43027.18 47993.52 2019-10-02 20:20:52.000 275 21258.23 351.55 43027.21 47993.50 2019-10-02 20:20:53.000 275 21258.21 351.57 43027.21 47993.51 2019-10-02 20:20:54.000 275 21258.19 351.56 43027.18 47993.47 2019-10-02 20:20:55.000 275 21258.14 351.57 43027.18 47993.43 2019-10-02 20:20:56.000 275 21258.12 351.58 43027.16 47993.45 2019-10-02 20:20:57.000 275 21258.14 351.59 43027.16 47993.42 2019-10-02 20:20:58.000 275 21258.14 351.52 43027.18 47993.40 2019-10-02 20:20:59.000 275 21258.12 351.52 43027.19 47993.44 2019-10-02 20:21:00.000 275 21258.11 351.53 43027.16 47993.43 2019-10-02 20:21:01.000 275 21258.08 351.54 43027.16 47993.42 2019-10-02 20:21:02.000 275 21258.11 351.57 43027.11 47993.42 2019-10-02 20:21:03.000 275 21258.11 351.58 43027.10 47993.38 2019-10-02 20:21:04.000 275 21258.14 351.60 43027.08 47993.40 2019-10-02 20:21:05.000 275 21258.13 351.59 43027.10 47993.36 2019-10-02 20:21:06.000 275 21258.16 351.59 43027.04 47993.35 2019-10-02 20:21:07.000 275 21258.17 351.58 43027.06 47993.36 2019-10-02 20:21:08.000 275 21258.16 351.57 43027.07 47993.31 2019-10-02 20:21:09.000 275 21258.15 351.61 43027.05 47993.34 2019-10-02 20:21:10.000 275 21258.17 351.61 43027.03 47993.31 2019-10-02 20:21:11.000 275 21258.20 351.62 43027.00 47993.30 2019-10-02 20:21:12.000 275 21258.27 351.62 43026.99 47993.33 2019-10-02 20:21:13.000 275 21258.29 351.59 43026.98 47993.33 2019-10-02 20:21:14.000 275 21258.30 351.59 43026.95 47993.31 2019-10-02 20:21:15.000 275 21258.27 351.57 43026.99 47993.36 2019-10-02 20:21:16.000 275 21258.24 351.60 43026.96 47993.31 2019-10-02 20:21:17.000 275 21258.29 351.59 43026.97 47993.34 2019-10-02 20:21:18.000 275 21258.35 351.57 43026.97 47993.33 2019-10-02 20:21:19.000 275 21258.34 351.57 43026.96 47993.32 2019-10-02 20:21:20.000 275 21258.37 351.55 43026.98 47993.36 2019-10-02 20:21:21.000 275 21258.38 351.55 43026.98 47993.35 2019-10-02 20:21:22.000 275 21258.45 351.54 43027.01 47993.40 2019-10-02 20:21:23.000 275 21258.43 351.52 43027.00 47993.40 2019-10-02 20:21:24.000 275 21258.45 351.48 43027.00 47993.39 2019-10-02 20:21:25.000 275 21258.46 351.46 43027.04 47993.41 2019-10-02 20:21:26.000 275 21258.46 351.44 43027.00 47993.43 2019-10-02 20:21:27.000 275 21258.46 351.45 43027.01 47993.42 2019-10-02 20:21:28.000 275 21258.51 351.43 43027.02 47993.43 2019-10-02 20:21:29.000 275 21258.52 351.38 43027.02 47993.45 2019-10-02 20:21:30.000 275 21258.62 351.34 43027.01 47993.48 2019-10-02 20:21:31.000 275 21258.65 351.31 43027.04 47993.52 2019-10-02 20:21:32.000 275 21258.65 351.32 43027.06 47993.54 2019-10-02 20:21:33.000 275 21258.65 351.34 43027.04 47993.57 2019-10-02 20:21:34.000 275 21258.67 351.31 43027.02 47993.51 2019-10-02 20:21:35.000 275 21258.70 351.32 43026.99 47993.56 2019-10-02 20:21:36.000 275 21258.68 351.35 43027.00 47993.54 2019-10-02 20:21:37.000 275 21258.69 351.33 43026.98 47993.55 2019-10-02 20:21:38.000 275 21258.74 351.33 43026.99 47993.53 2019-10-02 20:21:39.000 275 21258.73 351.31 43026.96 47993.50 2019-10-02 20:21:40.000 275 21258.75 351.27 43026.94 47993.53 2019-10-02 20:21:41.000 275 21258.76 351.27 43026.97 47993.51 2019-10-02 20:21:42.000 275 21258.79 351.27 43026.96 47993.55 2019-10-02 20:21:43.000 275 21258.79 351.29 43026.96 47993.54 2019-10-02 20:21:44.000 275 21258.86 351.28 43026.98 47993.56 2019-10-02 20:21:45.000 275 21258.87 351.29 43026.97 47993.58 2019-10-02 20:21:46.000 275 21258.84 351.31 43026.98 47993.58 2019-10-02 20:21:47.000 275 21258.88 351.30 43026.96 47993.56 2019-10-02 20:21:48.000 275 21258.94 351.32 43026.96 47993.61 2019-10-02 20:21:49.000 275 21258.94 351.32 43026.98 47993.61 2019-10-02 20:21:50.000 275 21258.92 351.34 43026.98 47993.59 2019-10-02 20:21:51.000 275 21258.92 351.38 43026.98 47993.62 2019-10-02 20:21:52.000 275 21258.96 351.42 43026.94 47993.61 2019-10-02 20:21:53.000 275 21258.97 351.45 43026.92 47993.61 2019-10-02 20:21:54.000 275 21258.96 351.48 43026.91 47993.59 2019-10-02 20:21:55.000 275 21258.99 351.49 43026.90 47993.60 2019-10-02 20:21:56.000 275 21259.02 351.52 43026.93 47993.55 2019-10-02 20:21:57.000 275 21259.06 351.52 43026.88 47993.56 2019-10-02 20:21:58.000 275 21259.07 351.53 43026.84 47993.57 2019-10-02 20:21:59.000 275 21259.09 351.52 43026.84 47993.57 2019-10-02 20:22:00.000 275 21259.13 351.51 43026.84 47993.55 2019-10-02 20:22:01.000 275 21259.16 351.51 43026.80 47993.57 2019-10-02 20:22:02.000 275 21259.19 351.50 43026.83 47993.59 2019-10-02 20:22:03.000 275 21259.21 351.50 43026.83 47993.57 2019-10-02 20:22:04.000 275 21259.22 351.52 43026.82 47993.60 2019-10-02 20:22:05.000 275 21259.25 351.51 43026.81 47993.60 2019-10-02 20:22:06.000 275 21259.29 351.52 43026.81 47993.63 2019-10-02 20:22:07.000 275 21259.28 351.54 43026.83 47993.62 2019-10-02 20:22:08.000 275 21259.30 351.56 43026.80 47993.64 2019-10-02 20:22:09.000 275 21259.36 351.57 43026.80 47993.65 2019-10-02 20:22:10.000 275 21259.38 351.59 43026.80 47993.67 2019-10-02 20:22:11.000 275 21259.44 351.59 43026.80 47993.68 2019-10-02 20:22:12.000 275 21259.41 351.64 43026.81 47993.69 2019-10-02 20:22:13.000 275 21259.41 351.64 43026.82 47993.68 2019-10-02 20:22:14.000 275 21259.41 351.64 43026.81 47993.67 2019-10-02 20:22:15.000 275 21259.40 351.67 43026.78 47993.69 2019-10-02 20:22:16.000 275 21259.44 351.69 43026.76 47993.67 2019-10-02 20:22:17.000 275 21259.42 351.71 43026.79 47993.67 2019-10-02 20:22:18.000 275 21259.39 351.76 43026.76 47993.67 2019-10-02 20:22:19.000 275 21259.40 351.77 43026.77 47993.65 2019-10-02 20:22:20.000 275 21259.44 351.76 43026.74 47993.66 2019-10-02 20:22:21.000 275 21259.39 351.77 43026.75 47993.66 2019-10-02 20:22:22.000 275 21259.38 351.81 43026.74 47993.66 2019-10-02 20:22:23.000 275 21259.37 351.83 43026.74 47993.61 2019-10-02 20:22:24.000 275 21259.35 351.83 43026.73 47993.65 2019-10-02 20:22:25.000 275 21259.37 351.80 43026.71 47993.62 2019-10-02 20:22:26.000 275 21259.38 351.81 43026.70 47993.60 2019-10-02 20:22:27.000 275 21259.38 351.80 43026.73 47993.59 2019-10-02 20:22:28.000 275 21259.38 351.76 43026.72 47993.63 2019-10-02 20:22:29.000 275 21259.42 351.69 43026.71 47993.61 2019-10-02 20:22:30.000 275 21259.49 351.62 43026.76 47993.65 2019-10-02 20:22:31.000 275 21259.56 351.55 43026.83 47993.72 2019-10-02 20:22:32.000 275 21259.63 351.48 43026.88 47993.78 2019-10-02 20:22:33.000 275 21259.67 351.42 43026.92 47993.86 2019-10-02 20:22:34.000 275 21259.71 351.42 43026.94 47993.92 2019-10-02 20:22:35.000 275 21259.76 351.39 43026.97 47993.98 2019-10-02 20:22:36.000 275 21259.82 351.37 43026.97 47993.98 2019-10-02 20:22:37.000 275 21259.82 351.37 43026.99 47994.01 2019-10-02 20:22:38.000 275 21259.88 351.34 43027.02 47994.07 2019-10-02 20:22:39.000 275 21259.92 351.35 43027.00 47994.08 2019-10-02 20:22:40.000 275 21259.96 351.32 43026.99 47994.06 2019-10-02 20:22:41.000 275 21259.95 351.32 43027.01 47994.10 2019-10-02 20:22:42.000 275 21259.99 351.31 43026.99 47994.13 2019-10-02 20:22:43.000 275 21260.01 351.33 43027.01 47994.16 2019-10-02 20:22:44.000 275 21260.03 351.34 43027.03 47994.16 2019-10-02 20:22:45.000 275 21260.05 351.33 43027.05 47994.19 2019-10-02 20:22:46.000 275 21260.09 351.33 43027.09 47994.22 2019-10-02 20:22:47.000 275 21260.11 351.31 43027.08 47994.22 2019-10-02 20:22:48.000 275 21260.13 351.34 43027.07 47994.22 2019-10-02 20:22:49.000 275 21260.18 351.33 43027.10 47994.28 2019-10-02 20:22:50.000 275 21260.24 351.32 43027.10 47994.24 2019-10-02 20:22:51.000 275 21260.26 351.32 43027.12 47994.29 2019-10-02 20:22:52.000 275 21260.26 351.32 43027.12 47994.28 2019-10-02 20:22:53.000 275 21260.31 351.31 43027.14 47994.34 2019-10-02 20:22:54.000 275 21260.29 351.29 43027.15 47994.35 2019-10-02 20:22:55.000 275 21260.32 351.28 43027.16 47994.35 2019-10-02 20:22:56.000 275 21260.38 351.26 43027.15 47994.39 2019-10-02 20:22:57.000 275 21260.35 351.24 43027.15 47994.41 2019-10-02 20:22:58.000 275 21260.37 351.21 43027.21 47994.39 2019-10-02 20:22:59.000 275 21260.41 351.18 43027.23 47994.46 2019-10-02 20:23:00.000 275 21260.42 351.16 43027.22 47994.47 2019-10-02 20:23:01.000 275 21260.40 351.17 43027.24 47994.44 2019-10-02 20:23:02.000 275 21260.41 351.20 43027.25 47994.46 2019-10-02 20:23:03.000 275 21260.42 351.21 43027.23 47994.47 2019-10-02 20:23:04.000 275 21260.45 351.21 43027.19 47994.46 2019-10-02 20:23:05.000 275 21260.44 351.23 43027.19 47994.45 2019-10-02 20:23:06.000 275 21260.47 351.25 43027.16 47994.46 2019-10-02 20:23:07.000 275 21260.49 351.24 43027.15 47994.43 2019-10-02 20:23:08.000 275 21260.50 351.27 43027.15 47994.43 2019-10-02 20:23:09.000 275 21260.50 351.29 43027.15 47994.40 2019-10-02 20:23:10.000 275 21260.55 351.30 43027.12 47994.39 2019-10-02 20:23:11.000 275 21260.57 351.33 43027.09 47994.39 2019-10-02 20:23:12.000 275 21260.57 351.37 43027.04 47994.38 2019-10-02 20:23:13.000 275 21260.57 351.40 43027.03 47994.36 2019-10-02 20:23:14.000 275 21260.55 351.37 43026.99 47994.34 2019-10-02 20:23:15.000 275 21260.61 351.37 43027.00 47994.36 2019-10-02 20:23:16.000 275 21260.63 351.38 43026.99 47994.35 2019-10-02 20:23:17.000 275 21260.66 351.35 43026.98 47994.34 2019-10-02 20:23:18.000 275 21260.69 351.33 43027.00 47994.36 2019-10-02 20:23:19.000 275 21260.68 351.35 43026.99 47994.38 2019-10-02 20:23:20.000 275 21260.69 351.35 43027.01 47994.38 2019-10-02 20:23:21.000 275 21260.71 351.33 43027.01 47994.40 2019-10-02 20:23:22.000 275 21260.72 351.32 43027.02 47994.37 2019-10-02 20:23:23.000 275 21260.73 351.33 43026.98 47994.38 2019-10-02 20:23:24.000 275 21260.71 351.37 43026.96 47994.36 2019-10-02 20:23:25.000 275 21260.72 351.35 43026.95 47994.35 2019-10-02 20:23:26.000 275 21260.74 351.34 43026.93 47994.36 2019-10-02 20:23:27.000 275 21260.75 351.32 43026.92 47994.36 2019-10-02 20:23:28.000 275 21260.78 351.33 43026.92 47994.37 2019-10-02 20:23:29.000 275 21260.81 351.33 43026.92 47994.37 2019-10-02 20:23:30.000 275 21260.86 351.34 43026.94 47994.40 2019-10-02 20:23:31.000 275 21260.88 351.33 43026.94 47994.42 2019-10-02 20:23:32.000 275 21260.90 351.32 43026.96 47994.42 2019-10-02 20:23:33.000 275 21260.94 351.30 43026.99 47994.47 2019-10-02 20:23:34.000 275 21260.96 351.31 43026.99 47994.46 2019-10-02 20:23:35.000 275 21260.94 351.34 43026.98 47994.47 2019-10-02 20:23:36.000 275 21260.95 351.36 43026.99 47994.49 2019-10-02 20:23:37.000 275 21260.98 351.37 43026.99 47994.47 2019-10-02 20:23:38.000 275 21260.98 351.35 43027.00 47994.52 2019-10-02 20:23:39.000 275 21260.98 351.34 43027.00 47994.52 2019-10-02 20:23:40.000 275 21261.02 351.35 43026.97 47994.49 2019-10-02 20:23:41.000 275 21261.02 351.32 43026.96 47994.50 2019-10-02 20:23:42.000 275 21261.03 351.32 43026.93 47994.49 2019-10-02 20:23:43.000 275 21261.00 351.30 43026.97 47994.53 2019-10-02 20:23:44.000 275 21261.01 351.28 43026.99 47994.52 2019-10-02 20:23:45.000 275 21261.03 351.25 43026.99 47994.53 2019-10-02 20:23:46.000 275 21261.00 351.19 43026.99 47994.54 2019-10-02 20:23:47.000 275 21260.99 351.17 43026.99 47994.58 2019-10-02 20:23:48.000 275 21260.97 351.14 43027.04 47994.54 2019-10-02 20:23:49.000 275 21260.98 351.13 43027.07 47994.62 2019-10-02 20:23:50.000 275 21261.01 351.12 43027.07 47994.59 2019-10-02 20:23:51.000 275 21260.97 351.09 43027.11 47994.61 2019-10-02 20:23:52.000 275 21260.96 351.07 43027.13 47994.63 2019-10-02 20:23:53.000 275 21260.95 351.06 43027.11 47994.62 2019-10-02 20:23:54.000 275 21260.94 351.04 43027.15 47994.66 2019-10-02 20:23:55.000 275 21261.00 350.98 43027.15 47994.67 2019-10-02 20:23:56.000 275 21260.98 350.95 43027.16 47994.66 2019-10-02 20:23:57.000 275 21260.98 350.95 43027.20 47994.69 2019-10-02 20:23:58.000 275 21261.01 350.94 43027.24 47994.68 2019-10-02 20:23:59.000 275 21261.01 350.91 43027.23 47994.69 2019-10-02 20:24:00.000 275 21261.04 350.93 43027.26 47994.72 2019-10-02 20:24:01.000 275 21261.03 350.93 43027.25 47994.72 2019-10-02 20:24:02.000 275 21261.00 350.96 43027.21 47994.71 2019-10-02 20:24:03.000 275 21261.02 350.96 43027.18 47994.69 2019-10-02 20:24:04.000 275 21261.02 350.95 43027.21 47994.67 2019-10-02 20:24:05.000 275 21261.03 350.95 43027.18 47994.68 2019-10-02 20:24:06.000 275 21261.02 350.94 43027.22 47994.66 2019-10-02 20:24:07.000 275 21260.97 350.94 43027.19 47994.68 2019-10-02 20:24:08.000 275 21260.91 350.97 43027.15 47994.63 2019-10-02 20:24:09.000 275 21260.90 351.02 43027.12 47994.60 2019-10-02 20:24:10.000 275 21260.86 350.97 43027.12 47994.59 2019-10-02 20:24:11.000 275 21260.83 350.97 43027.10 47994.57 2019-10-02 20:24:12.000 275 21260.81 350.96 43027.08 47994.54 2019-10-02 20:24:13.000 275 21260.84 350.93 43027.07 47994.50 2019-10-02 20:24:14.000 275 21260.81 350.92 43027.06 47994.50 2019-10-02 20:24:15.000 275 21260.76 350.89 43027.07 47994.50 2019-10-02 20:24:16.000 275 21260.79 350.85 43027.10 47994.50 2019-10-02 20:24:17.000 275 21260.80 350.85 43027.13 47994.51 2019-10-02 20:24:18.000 275 21260.83 350.85 43027.11 47994.49 2019-10-02 20:24:19.000 275 21260.83 350.86 43027.07 47994.52 2019-10-02 20:24:20.000 275 21260.81 350.88 43027.07 47994.52 2019-10-02 20:24:21.000 275 21260.84 350.85 43027.05 47994.49 2019-10-02 20:24:22.000 275 21260.83 350.85 43027.05 47994.48 2019-10-02 20:24:23.000 275 21260.88 350.85 43027.05 47994.49 2019-10-02 20:24:24.000 275 21260.88 350.83 43027.02 47994.49 2019-10-02 20:24:25.000 275 21260.91 350.81 43027.01 47994.49 2019-10-02 20:24:26.000 275 21260.91 350.80 43027.03 47994.50 2019-10-02 20:24:27.000 275 21260.95 350.79 43027.05 47994.52 2019-10-02 20:24:28.000 275 21261.01 350.76 43027.05 47994.55 2019-10-02 20:24:29.000 275 21261.03 350.74 43027.07 47994.58 2019-10-02 20:24:30.000 275 21261.06 350.72 43027.07 47994.58 2019-10-02 20:24:31.000 275 21261.08 350.75 43027.07 47994.60 2019-10-02 20:24:32.000 275 21261.14 350.76 43027.05 47994.62 2019-10-02 20:24:33.000 275 21261.15 350.77 43027.06 47994.61 2019-10-02 20:24:34.000 275 21261.21 350.78 43027.03 47994.62 2019-10-02 20:24:35.000 275 21261.23 350.80 43027.04 47994.63 2019-10-02 20:24:36.000 275 21261.26 350.83 43027.09 47994.67 2019-10-02 20:24:37.000 275 21261.29 350.85 43027.06 47994.67 2019-10-02 20:24:38.000 275 21261.32 350.88 43027.04 47994.66 2019-10-02 20:24:39.000 275 21261.37 350.91 43027.03 47994.69 2019-10-02 20:24:40.000 275 21261.42 350.92 43027.02 47994.73 2019-10-02 20:24:41.000 275 21261.42 350.93 43027.04 47994.72 2019-10-02 20:24:42.000 275 21261.42 350.96 43027.01 47994.74 2019-10-02 20:24:43.000 275 21261.43 350.99 43027.00 47994.70 2019-10-02 20:24:44.000 275 21261.45 350.99 43027.01 47994.72 2019-10-02 20:24:45.000 275 21261.44 351.02 43027.03 47994.74 2019-10-02 20:24:46.000 275 21261.41 351.03 43027.01 47994.75 2019-10-02 20:24:47.000 275 21261.40 351.06 43027.02 47994.71 2019-10-02 20:24:48.000 275 21261.38 351.10 43026.94 47994.67 2019-10-02 20:24:49.000 275 21261.39 351.11 43026.94 47994.68 2019-10-02 20:24:50.000 275 21261.42 351.11 43026.97 47994.67 2019-10-02 20:24:51.000 275 21261.42 351.09 43026.93 47994.62 2019-10-02 20:24:52.000 275 21261.43 351.07 43026.93 47994.62 2019-10-02 20:24:53.000 275 21261.41 351.09 43026.94 47994.63 2019-10-02 20:24:54.000 275 21261.38 351.09 43026.91 47994.61 2019-10-02 20:24:55.000 275 21261.39 351.11 43026.89 47994.62 2019-10-02 20:24:56.000 275 21261.35 351.10 43026.88 47994.60 2019-10-02 20:24:57.000 275 21261.36 351.11 43026.90 47994.59 2019-10-02 20:24:58.000 275 21261.39 351.11 43026.92 47994.58 2019-10-02 20:24:59.000 275 21261.39 351.11 43026.91 47994.58 2019-10-02 20:25:00.000 275 21261.35 351.11 43026.89 47994.57 2019-10-02 20:25:01.000 275 21261.37 351.10 43026.85 47994.57 2019-10-02 20:25:02.000 275 21261.39 351.14 43026.88 47994.59 2019-10-02 20:25:03.000 275 21261.38 351.17 43026.87 47994.56 2019-10-02 20:25:04.000 275 21261.35 351.20 43026.85 47994.55 2019-10-02 20:25:05.000 275 21261.35 351.18 43026.84 47994.55 2019-10-02 20:25:06.000 275 21261.37 351.17 43026.86 47994.53 2019-10-02 20:25:07.000 275 21261.39 351.19 43026.88 47994.54 2019-10-02 20:25:08.000 275 21261.35 351.18 43026.87 47994.53 2019-10-02 20:25:09.000 275 21261.37 351.19 43026.87 47994.56 2019-10-02 20:25:10.000 275 21261.36 351.27 43026.82 47994.54 2019-10-02 20:25:11.000 275 21261.33 351.34 43026.81 47994.53 2019-10-02 20:25:12.000 275 21261.32 351.38 43026.77 47994.50 2019-10-02 20:25:13.000 275 21261.32 351.39 43026.73 47994.46 2019-10-02 20:25:14.000 275 21261.33 351.38 43026.70 47994.40 2019-10-02 20:25:15.000 275 21261.31 351.38 43026.71 47994.40 2019-10-02 20:25:16.000 275 21261.33 351.38 43026.68 47994.44 2019-10-02 20:25:17.000 275 21261.36 351.37 43026.66 47994.38 2019-10-02 20:25:18.000 275 21261.33 351.39 43026.68 47994.41 2019-10-02 20:25:19.000 275 21261.38 351.39 43026.66 47994.40 2019-10-02 20:25:20.000 275 21261.40 351.37 43026.66 47994.40 2019-10-02 20:25:21.000 275 21261.44 351.35 43026.67 47994.41 2019-10-02 20:25:22.000 275 21261.46 351.32 43026.68 47994.43 2019-10-02 20:25:23.000 275 21261.44 351.32 43026.68 47994.46 2019-10-02 20:25:24.000 275 21261.41 351.29 43026.65 47994.45 2019-10-02 20:25:25.000 275 21261.45 351.31 43026.65 47994.44 2019-10-02 20:25:26.000 275 21261.44 351.27 43026.64 47994.46 2019-10-02 20:25:27.000 275 21261.44 351.25 43026.68 47994.47 2019-10-02 20:25:28.000 275 21261.47 351.24 43026.66 47994.52 2019-10-02 20:25:29.000 275 21261.48 351.26 43026.65 47994.47 2019-10-02 20:25:30.000 275 21261.49 351.22 43026.66 47994.52 2019-10-02 20:25:31.000 275 21261.48 351.22 43026.65 47994.52 2019-10-02 20:25:32.000 275 21261.49 351.19 43026.72 47994.52 2019-10-02 20:25:33.000 275 21261.48 351.16 43026.72 47994.54 2019-10-02 20:25:34.000 275 21261.47 351.18 43026.70 47994.53 2019-10-02 20:25:35.000 275 21261.47 351.18 43026.74 47994.56 2019-10-02 20:25:36.000 275 21261.46 351.22 43026.68 47994.52 2019-10-02 20:25:37.000 275 21261.42 351.24 43026.70 47994.54 2019-10-02 20:25:38.000 275 21261.40 351.28 43026.72 47994.51 2019-10-02 20:25:39.000 275 21261.40 351.27 43026.69 47994.49 2019-10-02 20:25:40.000 275 21261.36 351.26 43026.69 47994.45 2019-10-02 20:25:41.000 275 21261.37 351.24 43026.70 47994.41 2019-10-02 20:25:42.000 275 21261.38 351.23 43026.67 47994.45 2019-10-02 20:25:43.000 275 21261.36 351.22 43026.65 47994.41 2019-10-02 20:25:44.000 275 21261.37 351.21 43026.71 47994.43 2019-10-02 20:25:45.000 275 21261.35 351.21 43026.68 47994.45 2019-10-02 20:25:46.000 275 21261.39 351.20 43026.72 47994.47 2019-10-02 20:25:47.000 275 21261.39 351.20 43026.72 47994.45 2019-10-02 20:25:48.000 275 21261.35 351.23 43026.70 47994.45 2019-10-02 20:25:49.000 275 21261.34 351.28 43026.66 47994.44 2019-10-02 20:25:50.000 275 21261.31 351.33 43026.65 47994.42 2019-10-02 20:25:51.000 275 21261.26 351.35 43026.64 47994.39 2019-10-02 20:25:52.000 275 21261.23 351.36 43026.64 47994.35 2019-10-02 20:25:53.000 275 21261.19 351.42 43026.62 47994.34 2019-10-02 20:25:54.000 275 21261.18 351.47 43026.61 47994.30 2019-10-02 20:25:55.000 275 21261.13 351.51 43026.58 47994.24 2019-10-02 20:25:56.000 275 21261.14 351.52 43026.53 47994.23 2019-10-02 20:25:57.000 275 21261.11 351.52 43026.51 47994.22 2019-10-02 20:25:58.000 275 21261.09 351.49 43026.50 47994.17 2019-10-02 20:25:59.000 275 21261.10 351.45 43026.50 47994.18 2019-10-02 20:26:00.000 275 21261.10 351.44 43026.51 47994.18 2019-10-02 20:26:01.000 275 21261.08 351.43 43026.56 47994.18 2019-10-02 20:26:02.000 275 21261.08 351.43 43026.55 47994.18 2019-10-02 20:26:03.000 275 21261.08 351.47 43026.57 47994.20 2019-10-02 20:26:04.000 275 21261.06 351.48 43026.55 47994.23 2019-10-02 20:26:05.000 275 21261.06 351.51 43026.55 47994.19 2019-10-02 20:26:06.000 275 21261.07 351.51 43026.57 47994.18 2019-10-02 20:26:07.000 275 21261.07 351.51 43026.60 47994.22 2019-10-02 20:26:08.000 275 21261.04 351.51 43026.59 47994.18 2019-10-02 20:26:09.000 275 21261.07 351.52 43026.60 47994.18 2019-10-02 20:26:10.000 275 21261.09 351.49 43026.61 47994.19 2019-10-02 20:26:11.000 275 21261.07 351.48 43026.62 47994.24 2019-10-02 20:26:12.000 275 21261.07 351.49 43026.59 47994.23 2019-10-02 20:26:13.000 275 21261.07 351.48 43026.60 47994.24 2019-10-02 20:26:14.000 275 21261.09 351.47 43026.62 47994.26 2019-10-02 20:26:15.000 275 21261.09 351.49 43026.61 47994.22 2019-10-02 20:26:16.000 275 21261.09 351.46 43026.65 47994.24 2019-10-02 20:26:17.000 275 21261.12 351.43 43026.62 47994.24 2019-10-02 20:26:18.000 275 21261.11 351.42 43026.62 47994.23 2019-10-02 20:26:19.000 275 21261.11 351.44 43026.63 47994.28 2019-10-02 20:26:20.000 275 21261.13 351.44 43026.65 47994.28 2019-10-02 20:26:21.000 275 21261.13 351.42 43026.63 47994.28 2019-10-02 20:26:22.000 275 21261.15 351.43 43026.60 47994.31 2019-10-02 20:26:23.000 275 21261.14 351.43 43026.61 47994.28 2019-10-02 20:26:24.000 275 21261.15 351.44 43026.65 47994.29 2019-10-02 20:26:25.000 275 21261.15 351.47 43026.62 47994.28 2019-10-02 20:26:26.000 275 21261.17 351.48 43026.60 47994.29 2019-10-02 20:26:27.000 275 21261.14 351.46 43026.60 47994.29 2019-10-02 20:26:28.000 275 21261.14 351.45 43026.64 47994.27 2019-10-02 20:26:29.000 275 21261.11 351.44 43026.64 47994.27 2019-10-02 20:26:30.000 275 21261.16 351.43 43026.62 47994.27 2019-10-02 20:26:31.000 275 21261.17 351.40 43026.64 47994.30 2019-10-02 20:26:32.000 275 21261.17 351.38 43026.63 47994.29 2019-10-02 20:26:33.000 275 21261.16 351.38 43026.62 47994.29 2019-10-02 20:26:34.000 275 21261.18 351.37 43026.65 47994.29 2019-10-02 20:26:35.000 275 21261.22 351.35 43026.65 47994.32 2019-10-02 20:26:36.000 275 21261.22 351.33 43026.64 47994.31 2019-10-02 20:26:37.000 275 21261.25 351.28 43026.67 47994.32 2019-10-02 20:26:38.000 275 21261.32 351.27 43026.71 47994.38 2019-10-02 20:26:39.000 275 21261.30 351.26 43026.71 47994.37 2019-10-02 20:26:40.000 275 21261.33 351.24 43026.71 47994.43 2019-10-02 20:26:41.000 275 21261.35 351.23 43026.71 47994.42 2019-10-02 20:26:42.000 275 21261.35 351.22 43026.70 47994.41 2019-10-02 20:26:43.000 275 21261.36 351.23 43026.68 47994.43 2019-10-02 20:26:44.000 275 21261.39 351.24 43026.68 47994.45 2019-10-02 20:26:45.000 275 21261.40 351.19 43026.72 47994.44 2019-10-02 20:26:46.000 275 21261.42 351.16 43026.74 47994.49 2019-10-02 20:26:47.000 275 21261.43 351.17 43026.73 47994.48 2019-10-02 20:26:48.000 275 21261.44 351.13 43026.77 47994.47 2019-10-02 20:26:49.000 275 21261.43 351.14 43026.75 47994.53 2019-10-02 20:26:50.000 275 21261.48 351.16 43026.75 47994.52 2019-10-02 20:26:51.000 275 21261.44 351.15 43026.72 47994.55 2019-10-02 20:26:52.000 275 21261.44 351.12 43026.74 47994.53 2019-10-02 20:26:53.000 275 21261.46 351.12 43026.76 47994.52 2019-10-02 20:26:54.000 275 21261.48 351.11 43026.78 47994.55 2019-10-02 20:26:55.000 275 21261.47 351.11 43026.80 47994.61 2019-10-02 20:26:56.000 275 21261.48 351.14 43026.80 47994.57 2019-10-02 20:26:57.000 275 21261.49 351.14 43026.83 47994.61 2019-10-02 20:26:58.000 275 21261.51 351.15 43026.83 47994.60 2019-10-02 20:26:59.000 275 21261.51 351.17 43026.83 47994.60 2019-10-02 20:27:00.000 275 21261.50 351.19 43026.83 47994.60 2019-10-02 20:27:01.000 275 21261.52 351.22 43026.81 47994.65 2019-10-02 20:27:02.000 275 21261.53 351.22 43026.81 47994.62 2019-10-02 20:27:03.000 275 21261.49 351.30 43026.82 47994.65 2019-10-02 20:27:04.000 275 21261.44 351.39 43026.76 47994.63 2019-10-02 20:27:05.000 275 21261.42 351.44 43026.75 47994.60 2019-10-02 20:27:06.000 275 21261.41 351.48 43026.72 47994.57 2019-10-02 20:27:07.000 275 21261.43 351.43 43026.72 47994.51 2019-10-02 20:27:08.000 275 21261.44 351.41 43026.69 47994.52 2019-10-02 20:27:09.000 275 21261.44 351.41 43026.73 47994.51 2019-10-02 20:27:10.000 275 21261.46 351.38 43026.75 47994.55 2019-10-02 20:27:11.000 275 21261.45 351.39 43026.79 47994.55 2019-10-02 20:27:12.000 275 21261.45 351.43 43026.76 47994.61 2019-10-02 20:27:13.000 275 21261.45 351.42 43026.76 47994.57 2019-10-02 20:27:14.000 275 21261.42 351.42 43026.79 47994.59 2019-10-02 20:27:15.000 275 21261.41 351.44 43026.78 47994.58 2019-10-02 20:27:16.000 275 21261.41 351.43 43026.79 47994.60 2019-10-02 20:27:17.000 275 21261.42 351.44 43026.80 47994.57 2019-10-02 20:27:18.000 275 21261.44 351.43 43026.84 47994.60 2019-10-02 20:27:19.000 275 21261.40 351.44 43026.84 47994.58 2019-10-02 20:27:20.000 275 21261.40 351.45 43026.84 47994.60 2019-10-02 20:27:21.000 275 21261.39 351.48 43026.83 47994.61 2019-10-02 20:27:22.000 275 21261.38 351.46 43026.81 47994.60 2019-10-02 20:27:23.000 275 21261.39 351.45 43026.79 47994.61 2019-10-02 20:27:24.000 275 21261.36 351.47 43026.79 47994.60 2019-10-02 20:27:25.000 275 21261.33 351.42 43026.85 47994.60 2019-10-02 20:27:26.000 275 21261.34 351.40 43026.85 47994.62 2019-10-02 20:27:27.000 275 21261.36 351.38 43026.88 47994.62 2019-10-02 20:27:28.000 275 21261.33 351.38 43026.90 47994.63 2019-10-02 20:27:29.000 275 21261.28 351.36 43026.90 47994.63 2019-10-02 20:27:30.000 275 21261.24 351.35 43026.91 47994.59 2019-10-02 20:27:31.000 275 21261.22 351.34 43026.93 47994.60 2019-10-02 20:27:32.000 275 21261.21 351.32 43026.91 47994.59 2019-10-02 20:27:33.000 275 21261.14 351.35 43026.88 47994.59 2019-10-02 20:27:34.000 275 21261.10 351.35 43026.86 47994.55 2019-10-02 20:27:35.000 275 21261.10 351.35 43026.86 47994.53 2019-10-02 20:27:36.000 275 21261.06 351.37 43026.84 47994.52 2019-10-02 20:27:37.000 275 21261.04 351.37 43026.81 47994.50 2019-10-02 20:27:38.000 275 21260.99 351.39 43026.78 47994.46 2019-10-02 20:27:39.000 275 21260.98 351.37 43026.78 47994.43 2019-10-02 20:27:40.000 275 21260.99 351.34 43026.76 47994.40 2019-10-02 20:27:41.000 275 21260.97 351.31 43026.74 47994.40 2019-10-02 20:27:42.000 275 21260.97 351.29 43026.75 47994.36 2019-10-02 20:27:43.000 275 21260.99 351.30 43026.78 47994.39 2019-10-02 20:27:44.000 275 21260.99 351.31 43026.75 47994.35 2019-10-02 20:27:45.000 275 21261.00 351.29 43026.75 47994.35 2019-10-02 20:27:46.000 275 21261.01 351.28 43026.78 47994.36 2019-10-02 20:27:47.000 275 21261.08 351.26 43026.76 47994.39 2019-10-02 20:27:48.000 275 21261.06 351.27 43026.74 47994.40 2019-10-02 20:27:49.000 275 21261.08 351.26 43026.76 47994.39 2019-10-02 20:27:50.000 275 21261.11 351.26 43026.75 47994.39 2019-10-02 20:27:51.000 275 21261.08 351.24 43026.74 47994.40 2019-10-02 20:27:52.000 275 21261.09 351.24 43026.73 47994.41 2019-10-02 20:27:53.000 275 21261.12 351.22 43026.75 47994.41 2019-10-02 20:27:54.000 275 21261.14 351.19 43026.76 47994.42 2019-10-02 20:27:55.000 275 21261.15 351.14 43026.82 47994.45 2019-10-02 20:27:56.000 275 21261.16 351.13 43026.86 47994.48 2019-10-02 20:27:57.000 275 21261.17 351.07 43026.88 47994.49 2019-10-02 20:27:58.000 275 21261.16 351.04 43026.92 47994.53 2019-10-02 20:27:59.000 275 21261.18 351.00 43026.95 47994.55 2019-10-02 20:28:00.000 275 21261.20 350.98 43026.97 47994.58 2019-10-02 20:28:01.000 275 21261.20 350.99 43026.98 47994.61 2019-10-02 20:28:02.000 275 21261.20 350.97 43026.98 47994.63 2019-10-02 20:28:03.000 275 21261.20 350.95 43026.99 47994.66 2019-10-02 20:28:04.000 275 21261.21 350.95 43027.03 47994.68 2019-10-02 20:28:05.000 275 21261.17 350.96 43027.04 47994.67 2019-10-02 20:28:06.000 275 21261.20 350.98 43027.00 47994.67 2019-10-02 20:28:07.000 275 21261.17 351.01 43027.02 47994.69 2019-10-02 20:28:08.000 275 21261.19 350.98 43027.03 47994.69 2019-10-02 20:28:09.000 275 21261.21 350.97 43027.06 47994.69 2019-10-02 20:28:10.000 275 21261.17 350.98 43027.07 47994.70 2019-10-02 20:28:11.000 275 21261.19 351.02 43027.03 47994.68 2019-10-02 20:28:12.000 275 21261.17 351.10 43027.03 47994.71 2019-10-02 20:28:13.000 275 21261.15 351.15 43027.03 47994.67 2019-10-02 20:28:14.000 275 21261.12 351.21 43026.96 47994.63 2019-10-02 20:28:15.000 275 21261.11 351.23 43026.92 47994.59 2019-10-02 20:28:16.000 275 21261.12 351.25 43026.89 47994.55 2019-10-02 20:28:17.000 275 21261.12 351.25 43026.88 47994.53 2019-10-02 20:28:18.000 275 21261.12 351.25 43026.88 47994.50 2019-10-02 20:28:19.000 275 21261.13 351.24 43026.88 47994.51 2019-10-02 20:28:20.000 275 21261.19 351.23 43026.86 47994.52 2019-10-02 20:28:21.000 275 21261.22 351.23 43026.89 47994.54 2019-10-02 20:28:22.000 275 21261.26 351.21 43026.89 47994.58 2019-10-02 20:28:23.000 275 21261.24 351.22 43026.94 47994.59 2019-10-02 20:28:24.000 275 21261.24 351.22 43026.94 47994.57 2019-10-02 20:28:25.000 275 21261.22 351.21 43026.93 47994.59 2019-10-02 20:28:26.000 275 21261.27 351.21 43026.95 47994.62 2019-10-02 20:28:27.000 275 21261.28 351.21 43026.96 47994.61 2019-10-02 20:28:28.000 275 21261.29 351.20 43026.96 47994.63 2019-10-02 20:28:29.000 275 21261.33 351.23 43026.98 47994.66 2019-10-02 20:28:30.000 275 21261.38 351.19 43026.98 47994.67 2019-10-02 20:28:31.000 275 21261.39 351.17 43026.99 47994.67 2019-10-02 20:28:32.000 275 21261.35 351.19 43027.02 47994.69 2019-10-02 20:28:33.000 275 21261.32 351.21 43027.00 47994.71 2019-10-02 20:28:34.000 275 21261.34 351.19 43026.98 47994.72 2019-10-02 20:28:35.000 275 21261.37 351.21 43026.97 47994.69 2019-10-02 20:28:36.000 275 21261.40 351.21 43026.97 47994.71 2019-10-02 20:28:37.000 275 21261.37 351.20 43026.94 47994.70 2019-10-02 20:28:38.000 275 21261.33 351.22 43026.93 47994.66 2019-10-02 20:28:39.000 275 21261.31 351.22 43026.91 47994.63 2019-10-02 20:28:40.000 275 21261.30 351.22 43026.92 47994.64 2019-10-02 20:28:41.000 275 21261.31 351.21 43026.91 47994.63 2019-10-02 20:28:42.000 275 21261.29 351.19 43026.90 47994.63 2019-10-02 20:28:43.000 275 21261.29 351.22 43026.93 47994.62 2019-10-02 20:28:44.000 275 21261.33 351.21 43026.96 47994.63 2019-10-02 20:28:45.000 275 21261.36 351.20 43026.94 47994.65 2019-10-02 20:28:46.000 275 21261.36 351.17 43026.97 47994.64 2019-10-02 20:28:47.000 275 21261.34 351.18 43026.97 47994.63 2019-10-02 20:28:48.000 275 21261.31 351.18 43026.96 47994.65 2019-10-02 20:28:49.000 275 21261.27 351.18 43026.95 47994.67 2019-10-02 20:28:50.000 275 21261.28 351.20 43027.00 47994.67 2019-10-02 20:28:51.000 275 21261.26 351.21 43027.01 47994.68 2019-10-02 20:28:52.000 275 21261.25 351.23 43027.00 47994.66 2019-10-02 20:28:53.000 275 21261.25 351.26 43026.95 47994.65 2019-10-02 20:28:54.000 275 21261.23 351.27 43026.97 47994.63 2019-10-02 20:28:55.000 275 21261.19 351.27 43026.96 47994.65 2019-10-02 20:28:56.000 275 21261.16 351.26 43026.94 47994.62 2019-10-02 20:28:57.000 275 21261.09 351.24 43026.92 47994.61 2019-10-02 20:28:58.000 275 21261.08 351.23 43026.95 47994.55 2019-10-02 20:28:59.000 275 21261.07 351.23 43026.99 47994.56 2019-10-02 20:29:00.000 275 21261.01 351.21 43026.98 47994.54 2019-10-02 20:29:01.000 275 21261.07 351.17 43027.00 47994.57 2019-10-02 20:29:02.000 275 21261.09 351.12 43027.06 47994.62 2019-10-02 20:29:03.000 275 21261.09 351.12 43027.07 47994.59 2019-10-02 20:29:04.000 275 21261.12 351.13 43027.12 47994.66 2019-10-02 20:29:05.000 275 21261.15 351.16 43027.11 47994.67 2019-10-02 20:29:06.000 275 21261.21 351.17 43027.12 47994.70 2019-10-02 20:29:07.000 275 21261.19 351.20 43027.10 47994.68 2019-10-02 20:29:08.000 275 21261.20 351.20 43027.12 47994.70 2019-10-02 20:29:09.000 275 21261.24 351.18 43027.08 47994.68 2019-10-02 20:29:10.000 275 21261.22 351.18 43027.07 47994.70 2019-10-02 20:29:11.000 275 21261.24 351.17 43027.07 47994.72 2019-10-02 20:29:12.000 275 21261.26 351.16 43027.08 47994.70 2019-10-02 20:29:13.000 275 21261.24 351.17 43027.08 47994.71 2019-10-02 20:29:14.000 275 21261.20 351.19 43027.13 47994.70 2019-10-02 20:29:15.000 275 21261.18 351.17 43027.11 47994.73 2019-10-02 20:29:16.000 275 21261.18 351.14 43027.15 47994.72 2019-10-02 20:29:17.000 275 21261.17 351.12 43027.17 47994.72 2019-10-02 20:29:18.000 275 21261.16 351.09 43027.17 47994.72 2019-10-02 20:29:19.000 275 21261.15 351.07 43027.21 47994.74 2019-10-02 20:29:20.000 275 21261.16 351.06 43027.21 47994.74 2019-10-02 20:29:21.000 275 21261.16 351.08 43027.25 47994.79 2019-10-02 20:29:22.000 275 21261.15 351.10 43027.27 47994.81 2019-10-02 20:29:23.000 275 21261.18 351.08 43027.29 47994.84 2019-10-02 20:29:24.000 275 21261.16 351.08 43027.30 47994.81 2019-10-02 20:29:25.000 275 21261.15 351.09 43027.29 47994.85 2019-10-02 20:29:26.000 275 21261.18 351.08 43027.28 47994.85 2019-10-02 20:29:27.000 275 21261.17 351.14 43027.30 47994.86 2019-10-02 20:29:28.000 275 21261.09 351.25 43027.29 47994.84 2019-10-02 20:29:29.000 275 21261.00 351.34 43027.20 47994.80 2019-10-02 20:29:30.000 275 21260.93 351.38 43027.14 47994.72 2019-10-02 20:29:31.000 275 21260.86 351.42 43027.08 47994.62 2019-10-02 20:29:32.000 275 21260.85 351.43 43027.02 47994.54 2019-10-02 20:29:33.000 275 21260.83 351.39 43027.05 47994.48 2019-10-02 20:29:34.000 275 21260.82 351.37 43027.04 47994.49 2019-10-02 20:29:35.000 275 21260.80 351.39 43027.07 47994.48 2019-10-02 20:29:36.000 275 21260.80 351.42 43027.03 47994.45 2019-10-02 20:29:37.000 275 21260.74 351.43 43027.01 47994.45 2019-10-02 20:29:38.000 275 21260.74 351.44 43027.00 47994.43 2019-10-02 20:29:39.000 275 21260.72 351.46 43027.02 47994.41 2019-10-02 20:29:40.000 275 21260.74 351.42 43027.01 47994.39 2019-10-02 20:29:41.000 275 21260.74 351.39 43027.02 47994.45 2019-10-02 20:29:42.000 275 21260.70 351.41 43027.08 47994.45 2019-10-02 20:29:43.000 275 21260.68 351.45 43027.05 47994.42 2019-10-02 20:29:44.000 275 21260.67 351.46 43027.06 47994.42 2019-10-02 20:29:45.000 275 21260.66 351.51 43027.05 47994.41 2019-10-02 20:29:46.000 275 21260.63 351.59 43027.00 47994.40 2019-10-02 20:29:47.000 275 21260.60 351.64 43026.96 47994.36 2019-10-02 20:29:48.000 275 21260.60 351.61 43026.96 47994.32 2019-10-02 20:29:49.000 275 21260.60 351.59 43026.97 47994.28 2019-10-02 20:29:50.000 275 21260.57 351.60 43026.95 47994.32 2019-10-02 20:29:51.000 275 21260.60 351.61 43026.95 47994.32 2019-10-02 20:29:52.000 275 21260.59 351.62 43026.95 47994.31 2019-10-02 20:29:53.000 275 21260.59 351.66 43026.93 47994.31 2019-10-02 20:29:54.000 275 21260.60 351.66 43026.96 47994.30 2019-10-02 20:29:55.000 275 21260.62 351.63 43026.96 47994.33 2019-10-02 20:29:56.000 275 21260.62 351.68 43026.99 47994.34 2019-10-02 20:29:57.000 275 21260.62 351.70 43027.00 47994.34 2019-10-02 20:29:58.000 275 21260.59 351.73 43026.97 47994.33 2019-10-02 20:29:59.000 275 21260.55 351.75 43026.96 47994.33 2019-10-02 20:30:00.000 275 21260.56 351.80 43026.95 47994.32 2019-10-02 20:30:01.000 275 21260.56 351.81 43026.94 47994.23 2019-10-02 20:30:02.000 275 21260.57 351.80 43026.94 47994.26 2019-10-02 20:30:03.000 275 21260.54 351.84 43026.96 47994.24 2019-10-02 20:30:04.000 275 21260.52 351.87 43026.93 47994.28 2019-10-02 20:30:05.000 275 21260.49 351.87 43026.93 47994.25 2019-10-02 20:30:06.000 275 21260.46 351.88 43026.93 47994.25 2019-10-02 20:30:07.000 275 21260.47 351.86 43026.93 47994.25 2019-10-02 20:30:08.000 275 21260.45 351.81 43026.95 47994.22 2019-10-02 20:30:09.000 275 21260.46 351.76 43026.98 47994.23 2019-10-02 20:30:10.000 275 21260.47 351.75 43027.04 47994.28 2019-10-02 20:30:11.000 275 21260.47 351.76 43027.07 47994.31 2019-10-02 20:30:12.000 275 21260.45 351.80 43027.09 47994.32 2019-10-02 20:30:13.000 275 21260.43 351.78 43027.08 47994.33 2019-10-02 20:30:14.000 275 21260.42 351.76 43027.09 47994.34 2019-10-02 20:30:15.000 275 21260.44 351.70 43027.13 47994.33 2019-10-02 20:30:16.000 275 21260.41 351.72 43027.13 47994.34 2019-10-02 20:30:17.000 275 21260.36 351.78 43027.12 47994.37 2019-10-02 20:30:18.000 275 21260.35 351.81 43027.11 47994.33 2019-10-02 20:30:19.000 275 21260.34 351.82 43027.10 47994.36 2019-10-02 20:30:20.000 275 21260.33 351.81 43027.07 47994.29 2019-10-02 20:30:21.000 275 21260.34 351.76 43027.09 47994.31 2019-10-02 20:30:22.000 275 21260.36 351.72 43027.12 47994.31 2019-10-02 20:30:23.000 275 21260.33 351.76 43027.15 47994.31 2019-10-02 20:30:24.000 275 21260.27 351.86 43027.11 47994.32 2019-10-02 20:30:25.000 275 21260.24 351.94 43027.11 47994.30 2019-10-02 20:30:26.000 275 21260.21 351.95 43027.04 47994.21 2019-10-02 20:30:27.000 275 21260.19 351.92 43027.00 47994.20 2019-10-02 20:30:28.000 275 21260.23 351.85 43027.01 47994.18 2019-10-02 20:30:29.000 275 21260.22 351.80 43027.07 47994.17 2019-10-02 20:30:30.000 275 21260.14 351.82 43027.07 47994.20 2019-10-02 20:30:31.000 275 21260.13 351.85 43027.06 47994.22 2019-10-02 20:30:32.000 275 21260.13 351.82 43027.08 47994.19 2019-10-02 20:30:33.000 275 21260.12 351.81 43027.04 47994.17 2019-10-02 20:30:34.000 275 21260.08 351.77 43027.02 47994.15 2019-10-02 20:30:35.000 275 21260.10 351.69 43027.04 47994.18 2019-10-02 20:30:36.000 275 21260.11 351.67 43027.10 47994.22 2019-10-02 20:30:37.000 275 21260.04 351.73 43027.12 47994.20 2019-10-02 20:30:38.000 275 21260.05 351.73 43027.18 47994.24 2019-10-02 20:30:39.000 275 21260.07 351.70 43027.18 47994.22 2019-10-02 20:30:40.000 275 21260.04 351.70 43027.15 47994.22 2019-10-02 20:30:41.000 275 21260.05 351.68 43027.16 47994.22 2019-10-02 20:30:42.000 275 21260.10 351.63 43027.21 47994.29 2019-10-02 20:30:43.000 275 21260.11 351.60 43027.23 47994.29 2019-10-02 20:30:44.000 275 21260.14 351.58 43027.26 47994.34 2019-10-02 20:30:45.000 275 21260.16 351.54 43027.30 47994.36 2019-10-02 20:30:46.000 275 21260.15 351.57 43027.35 47994.40 2019-10-02 20:30:47.000 275 21260.13 351.57 43027.35 47994.42 2019-10-02 20:30:48.000 275 21260.12 351.55 43027.35 47994.44 2019-10-02 20:30:49.000 275 21260.13 351.54 43027.37 47994.43 2019-10-02 20:30:50.000 275 21260.16 351.54 43027.39 47994.44 2019-10-02 20:30:51.000 275 21260.13 351.54 43027.40 47994.48 2019-10-02 20:30:52.000 275 21260.10 351.53 43027.42 47994.47 2019-10-02 20:30:53.000 275 21260.12 351.57 43027.38 47994.47 2019-10-02 20:30:54.000 275 21260.12 351.58 43027.37 47994.48 2019-10-02 20:30:55.000 275 21260.15 351.60 43027.39 47994.49 2019-10-02 20:30:56.000 275 21260.10 351.59 43027.39 47994.43 2019-10-02 20:30:57.000 275 21260.08 351.61 43027.40 47994.44 2019-10-02 20:30:58.000 275 21260.10 351.63 43027.37 47994.42 2019-10-02 20:30:59.000 275 21260.11 351.63 43027.38 47994.45 2019-10-02 20:31:00.000 275 21260.12 351.64 43027.38 47994.49 2019-10-02 20:31:01.000 275 21260.12 351.64 43027.37 47994.46 2019-10-02 20:31:02.000 275 21260.16 351.62 43027.39 47994.50 2019-10-02 20:31:03.000 275 21260.17 351.59 43027.40 47994.49 2019-10-02 20:31:04.000 275 21260.15 351.59 43027.41 47994.49 2019-10-02 20:31:05.000 275 21260.12 351.61 43027.39 47994.49 2019-10-02 20:31:06.000 275 21260.15 351.61 43027.40 47994.50 2019-10-02 20:31:07.000 275 21260.16 351.63 43027.40 47994.50 2019-10-02 20:31:08.000 275 21260.15 351.65 43027.37 47994.51 2019-10-02 20:31:09.000 275 21260.17 351.65 43027.35 47994.47 2019-10-02 20:31:10.000 275 21260.18 351.65 43027.33 47994.48 2019-10-02 20:31:11.000 275 21260.15 351.65 43027.33 47994.46 2019-10-02 20:31:12.000 275 21260.16 351.66 43027.35 47994.46 2019-10-02 20:31:13.000 275 21260.15 351.64 43027.38 47994.44 2019-10-02 20:31:14.000 275 21260.15 351.65 43027.37 47994.47 2019-10-02 20:31:15.000 275 21260.18 351.65 43027.33 47994.42 2019-10-02 20:31:16.000 275 21260.17 351.66 43027.35 47994.44 2019-10-02 20:31:17.000 275 21260.16 351.65 43027.35 47994.45 2019-10-02 20:31:18.000 275 21260.15 351.66 43027.32 47994.45 2019-10-02 20:31:19.000 275 21260.16 351.67 43027.33 47994.41 2019-10-02 20:31:20.000 275 21260.18 351.71 43027.33 47994.44 2019-10-02 20:31:21.000 275 21260.16 351.78 43027.25 47994.41 2019-10-02 20:31:22.000 275 21260.18 351.83 43027.23 47994.40 2019-10-02 20:31:23.000 275 21260.17 351.86 43027.17 47994.33 2019-10-02 20:31:24.000 275 21260.16 351.89 43027.17 47994.34 2019-10-02 20:31:25.000 275 21260.24 351.90 43027.14 47994.31 2019-10-02 20:31:26.000 275 21260.31 351.94 43027.14 47994.31 2019-10-02 20:31:27.000 275 21260.35 352.00 43027.11 47994.29 2019-10-02 20:31:28.000 275 21260.44 352.01 43027.06 47994.26 2019-10-02 20:31:29.000 275 21260.53 352.02 43027.04 47994.30 2019-10-02 20:31:30.000 275 21260.60 352.05 43027.00 47994.33 2019-10-02 20:31:31.000 275 21260.70 352.08 43026.94 47994.31 2019-10-02 20:31:32.000 275 21260.77 352.08 43026.93 47994.35 2019-10-02 20:31:33.000 275 21260.78 352.06 43026.93 47994.37 2019-10-02 20:31:34.000 275 21260.81 352.07 43026.91 47994.36 2019-10-02 20:31:35.000 275 21260.85 352.05 43026.93 47994.40 2019-10-02 20:31:36.000 275 21260.87 352.03 43026.91 47994.38 2019-10-02 20:31:37.000 275 21260.85 352.02 43026.90 47994.39 2019-10-02 20:31:38.000 275 21260.91 352.03 43026.91 47994.39 2019-10-02 20:31:39.000 275 21260.91 352.01 43026.88 47994.39 2019-10-02 20:31:40.000 275 21260.87 351.98 43026.90 47994.40 2019-10-02 20:31:41.000 275 21260.80 351.96 43026.92 47994.39 2019-10-02 20:31:42.000 275 21260.75 351.91 43026.93 47994.37 2019-10-02 20:31:43.000 275 21260.73 351.87 43026.97 47994.34 2019-10-02 20:31:44.000 275 21260.65 351.85 43026.99 47994.38 2019-10-02 20:31:45.000 275 21260.61 351.81 43026.99 47994.36 2019-10-02 20:31:46.000 275 21260.57 351.81 43027.02 47994.33 2019-10-02 20:31:47.000 275 21260.55 351.84 43027.02 47994.35 2019-10-02 20:31:48.000 275 21260.55 351.84 43027.05 47994.36 2019-10-02 20:31:49.000 275 21260.49 351.86 43027.01 47994.36 2019-10-02 20:31:50.000 275 21260.46 351.84 43027.00 47994.31 2019-10-02 20:31:51.000 275 21260.44 351.79 43027.01 47994.33 2019-10-02 20:31:52.000 275 21260.42 351.81 43026.99 47994.30 2019-10-02 20:31:53.000 275 21260.44 351.82 43027.00 47994.33 2019-10-02 20:31:54.000 275 21260.45 351.83 43026.96 47994.32 2019-10-02 20:31:55.000 275 21260.44 351.84 43026.96 47994.28 2019-10-02 20:31:56.000 275 21260.47 351.83 43026.95 47994.32 2019-10-02 20:31:57.000 275 21260.47 351.81 43026.95 47994.30 2019-10-02 20:31:58.000 275 21260.48 351.78 43026.96 47994.29 2019-10-02 20:31:59.000 275 21260.49 351.79 43026.94 47994.29 2019-10-02 20:32:00.000 275 21260.44 351.77 43026.94 47994.26 2019-10-02 20:32:01.000 275 21260.38 351.77 43026.94 47994.26 2019-10-02 20:32:02.000 275 21260.37 351.77 43026.92 47994.24 2019-10-02 20:32:03.000 275 21260.36 351.77 43026.89 47994.25 2019-10-02 20:32:04.000 275 21260.36 351.76 43026.90 47994.23 2019-10-02 20:32:05.000 275 21260.40 351.72 43026.90 47994.24 2019-10-02 20:32:06.000 275 21260.41 351.69 43026.92 47994.22 2019-10-02 20:32:07.000 275 21260.38 351.70 43026.93 47994.24 2019-10-02 20:32:08.000 275 21260.37 351.72 43026.93 47994.24 2019-10-02 20:32:09.000 275 21260.31 351.70 43026.91 47994.21 2019-10-02 20:32:10.000 275 21260.29 351.68 43026.91 47994.19 2019-10-02 20:32:11.000 275 21260.32 351.66 43026.94 47994.19 2019-10-02 20:32:12.000 275 21260.33 351.62 43026.93 47994.19 2019-10-02 20:32:13.000 275 21260.33 351.62 43026.94 47994.20 2019-10-02 20:32:14.000 275 21260.30 351.60 43026.94 47994.19 2019-10-02 20:32:15.000 275 21260.26 351.61 43026.94 47994.20 2019-10-02 20:32:16.000 275 21260.28 351.62 43026.91 47994.18 2019-10-02 20:32:17.000 275 21260.25 351.64 43026.91 47994.14 2019-10-02 20:32:18.000 275 21260.23 351.63 43026.93 47994.16 2019-10-02 20:32:19.000 275 21260.22 351.61 43026.93 47994.17 2019-10-02 20:32:20.000 275 21260.16 351.58 43026.93 47994.14 2019-10-02 20:32:21.000 275 21260.17 351.54 43026.94 47994.13 2019-10-02 20:32:22.000 275 21260.19 351.52 43026.90 47994.13 2019-10-02 20:32:23.000 275 21260.18 351.53 43026.95 47994.13 2019-10-02 20:32:24.000 275 21260.19 351.53 43026.99 47994.14 2019-10-02 20:32:25.000 275 21260.21 351.48 43027.00 47994.18 2019-10-02 20:32:26.000 275 21260.21 351.47 43027.00 47994.16 2019-10-02 20:32:27.000 275 21260.24 351.46 43026.99 47994.21 2019-10-02 20:32:28.000 275 21260.24 351.41 43027.01 47994.22 2019-10-02 20:32:29.000 275 21260.23 351.36 43027.01 47994.23 2019-10-02 20:32:30.000 275 21260.23 351.31 43027.01 47994.24 2019-10-02 20:32:31.000 275 21260.26 351.30 43027.05 47994.28 2019-10-02 20:32:32.000 275 21260.27 351.28 43027.09 47994.29 2019-10-02 20:32:33.000 275 21260.25 351.23 43027.14 47994.33 2019-10-02 20:32:34.000 275 21260.26 351.23 43027.13 47994.34 2019-10-02 20:32:35.000 275 21260.29 351.22 43027.17 47994.34 2019-10-02 20:32:36.000 275 21260.31 351.21 43027.15 47994.39 2019-10-02 20:32:37.000 275 21260.31 351.22 43027.15 47994.32 2019-10-02 20:32:38.000 275 21260.31 351.20 43027.17 47994.37 2019-10-02 20:32:39.000 275 21260.31 351.20 43027.16 47994.36 2019-10-02 20:32:40.000 275 21260.28 351.21 43027.14 47994.37 2019-10-02 20:32:41.000 275 21260.32 351.20 43027.15 47994.36 2019-10-02 20:32:42.000 275 21260.34 351.20 43027.16 47994.38 2019-10-02 20:32:43.000 275 21260.37 351.22 43027.14 47994.41 2019-10-02 20:32:44.000 275 21260.38 351.20 43027.13 47994.37 2019-10-02 20:32:45.000 275 21260.38 351.21 43027.11 47994.40 2019-10-02 20:32:46.000 275 21260.34 351.22 43027.14 47994.39 2019-10-02 20:32:47.000 275 21260.34 351.20 43027.15 47994.41 2019-10-02 20:32:48.000 275 21260.35 351.19 43027.15 47994.40 2019-10-02 20:32:49.000 275 21260.36 351.21 43027.13 47994.40 2019-10-02 20:32:50.000 275 21260.37 351.24 43027.10 47994.39 2019-10-02 20:32:51.000 275 21260.39 351.22 43027.10 47994.38 2019-10-02 20:32:52.000 275 21260.40 351.16 43027.14 47994.37 2019-10-02 20:32:53.000 275 21260.36 351.14 43027.14 47994.39 2019-10-02 20:32:54.000 275 21260.34 351.16 43027.13 47994.39 2019-10-02 20:32:55.000 275 21260.33 351.15 43027.14 47994.38 2019-10-02 20:32:56.000 275 21260.34 351.18 43027.15 47994.40 2019-10-02 20:32:57.000 275 21260.36 351.17 43027.08 47994.41 2019-10-02 20:32:58.000 275 21260.39 351.18 43027.08 47994.41 2019-10-02 20:32:59.000 275 21260.41 351.21 43027.08 47994.41 2019-10-02 20:33:00.000 275 21260.40 351.21 43027.08 47994.38 2019-10-02 20:33:01.000 275 21260.43 351.20 43027.05 47994.40 2019-10-02 20:33:02.000 275 21260.41 351.23 43027.08 47994.38 2019-10-02 20:33:03.000 275 21260.40 351.25 43027.06 47994.37 2019-10-02 20:33:04.000 275 21260.42 351.25 43027.06 47994.41 2019-10-02 20:33:05.000 275 21260.38 351.23 43027.06 47994.38 2019-10-02 20:33:06.000 275 21260.36 351.21 43027.08 47994.39 2019-10-02 20:33:07.000 275 21260.37 351.20 43027.11 47994.38 2019-10-02 20:33:08.000 275 21260.41 351.21 43027.09 47994.39 2019-10-02 20:33:09.000 275 21260.45 351.21 43027.12 47994.37 2019-10-02 20:33:10.000 275 21260.45 351.22 43027.11 47994.41 2019-10-02 20:33:11.000 275 21260.43 351.25 43027.11 47994.36 2019-10-02 20:33:12.000 275 21260.43 351.26 43027.07 47994.42 2019-10-02 20:33:13.000 275 21260.43 351.25 43027.08 47994.41 2019-10-02 20:33:14.000 275 21260.48 351.22 43027.11 47994.39 2019-10-02 20:33:15.000 275 21260.48 351.21 43027.11 47994.42 2019-10-02 20:33:16.000 275 21260.49 351.24 43027.09 47994.42 2019-10-02 20:33:17.000 275 21260.53 351.24 43027.07 47994.41 2019-10-02 20:33:18.000 275 21260.54 351.25 43027.05 47994.45 2019-10-02 20:33:19.000 275 21260.50 351.25 43027.06 47994.44 2019-10-02 20:33:20.000 275 21260.54 351.25 43027.05 47994.43 2019-10-02 20:33:21.000 275 21260.53 351.30 43027.04 47994.40 2019-10-02 20:33:22.000 275 21260.52 351.31 43027.00 47994.40 2019-10-02 20:33:23.000 275 21260.55 351.33 43026.98 47994.38 2019-10-02 20:33:24.000 275 21260.60 351.31 43026.97 47994.37 2019-10-02 20:33:25.000 275 21260.62 351.28 43026.98 47994.37 2019-10-02 20:33:26.000 275 21260.66 351.26 43026.99 47994.38 2019-10-02 20:33:27.000 275 21260.72 351.27 43027.01 47994.38 2019-10-02 20:33:28.000 275 21260.73 351.29 43026.97 47994.40 2019-10-02 20:33:29.000 275 21260.74 351.31 43026.95 47994.43 2019-10-02 20:33:30.000 275 21260.75 351.32 43026.97 47994.43 2019-10-02 20:33:31.000 275 21260.77 351.34 43026.98 47994.41 2019-10-02 20:33:32.000 275 21260.77 351.36 43026.99 47994.45 2019-10-02 20:33:33.000 275 21260.79 351.29 43026.98 47994.45 2019-10-02 20:33:34.000 275 21260.81 351.29 43027.01 47994.43 2019-10-02 20:33:35.000 275 21260.83 351.28 43027.03 47994.48 2019-10-02 20:33:36.000 275 21260.83 351.28 43027.02 47994.50 2019-10-02 20:33:37.000 275 21260.85 351.27 43027.04 47994.52 2019-10-02 20:33:38.000 275 21260.84 351.28 43027.01 47994.48 2019-10-02 20:33:39.000 275 21260.90 351.29 43027.00 47994.51 2019-10-02 20:33:40.000 275 21260.92 351.30 43026.98 47994.49 2019-10-02 20:33:41.000 275 21260.91 351.31 43026.98 47994.52 2019-10-02 20:33:42.000 275 21260.88 351.32 43027.02 47994.53 2019-10-02 20:33:43.000 275 21260.91 351.33 43026.95 47994.48 2019-10-02 20:33:44.000 275 21260.90 351.33 43026.96 47994.52 2019-10-02 20:33:45.000 275 21260.92 351.33 43026.98 47994.51 2019-10-02 20:33:46.000 275 21260.94 351.34 43026.97 47994.52 2019-10-02 20:33:47.000 275 21260.97 351.37 43026.95 47994.52 2019-10-02 20:33:48.000 275 21261.01 351.36 43026.94 47994.55 2019-10-02 20:33:49.000 275 21261.03 351.37 43026.95 47994.53 2019-10-02 20:33:50.000 275 21261.09 351.37 43026.96 47994.57 2019-10-02 20:33:51.000 275 21261.10 351.37 43026.96 47994.55 2019-10-02 20:33:52.000 275 21261.13 351.37 43026.93 47994.61 2019-10-02 20:33:53.000 275 21261.17 351.37 43026.93 47994.61 2019-10-02 20:33:54.000 275 21261.19 351.38 43026.96 47994.66 2019-10-02 20:33:55.000 275 21261.21 351.35 43027.02 47994.65 2019-10-02 20:33:56.000 275 21261.23 351.35 43027.00 47994.67 2019-10-02 20:33:57.000 275 21261.28 351.36 43026.99 47994.68 2019-10-02 20:33:58.000 275 21261.28 351.37 43026.98 47994.70 2019-10-02 20:33:59.000 275 21261.27 351.39 43027.00 47994.73 2019-10-02 20:34:00.000 275 21261.30 351.40 43026.97 47994.70 2019-10-02 20:34:01.000 275 21261.32 351.43 43026.95 47994.69 2019-10-02 20:34:02.000 275 21261.32 351.44 43026.94 47994.71 2019-10-02 20:34:03.000 275 21261.32 351.42 43026.96 47994.69 2019-10-02 20:34:04.000 275 21261.32 351.42 43026.97 47994.69 2019-10-02 20:34:05.000 275 21261.31 351.42 43026.99 47994.73 2019-10-02 20:34:06.000 275 21261.33 351.39 43026.99 47994.71 2019-10-02 20:34:07.000 275 21261.30 351.39 43027.01 47994.72 2019-10-02 20:34:08.000 275 21261.27 351.40 43027.01 47994.70 2019-10-02 20:34:09.000 275 21261.26 351.38 43027.00 47994.69 2019-10-02 20:34:10.000 275 21261.29 351.36 43026.99 47994.74 2019-10-02 20:34:11.000 275 21261.33 351.30 43027.01 47994.70 2019-10-02 20:34:12.000 275 21261.30 351.26 43027.01 47994.74 2019-10-02 20:34:13.000 275 21261.31 351.28 43027.04 47994.72 2019-10-02 20:34:14.000 275 21261.32 351.30 43027.02 47994.75 2019-10-02 20:34:15.000 275 21261.33 351.33 43027.02 47994.76 2019-10-02 20:34:16.000 275 21261.33 351.37 43027.03 47994.72 2019-10-02 20:34:17.000 275 21261.32 351.37 43027.00 47994.77 2019-10-02 20:34:18.000 275 21261.33 351.36 43027.00 47994.74 2019-10-02 20:34:19.000 275 21261.33 351.36 43027.05 47994.77 2019-10-02 20:34:20.000 275 21261.34 351.37 43027.03 47994.78 2019-10-02 20:34:21.000 275 21261.39 351.36 43027.03 47994.81 2019-10-02 20:34:22.000 275 21261.37 351.39 43027.06 47994.79 2019-10-02 20:34:23.000 275 21261.39 351.40 43027.08 47994.81 2019-10-02 20:34:24.000 275 21261.40 351.40 43027.11 47994.82 2019-10-02 20:34:25.000 275 21261.39 351.37 43027.14 47994.82 2019-10-02 20:34:26.000 275 21261.41 351.37 43027.11 47994.85 2019-10-02 20:34:27.000 275 21261.43 351.37 43027.07 47994.83 2019-10-02 20:34:28.000 275 21261.40 351.38 43027.07 47994.81 2019-10-02 20:34:29.000 275 21261.40 351.36 43027.07 47994.83 2019-10-02 20:34:30.000 275 21261.40 351.36 43027.06 47994.83 2019-10-02 20:34:31.000 275 21261.37 351.39 43027.09 47994.81 2019-10-02 20:34:32.000 275 21261.41 351.38 43027.07 47994.81 2019-10-02 20:34:33.000 275 21261.40 351.36 43027.09 47994.85 2019-10-02 20:34:34.000 275 21261.43 351.36 43027.08 47994.85 2019-10-02 20:34:35.000 275 21261.44 351.32 43027.13 47994.87 2019-10-02 20:34:36.000 275 21261.45 351.33 43027.17 47994.90 2019-10-02 20:34:37.000 275 21261.47 351.34 43027.13 47994.90 2019-10-02 20:34:38.000 275 21261.49 351.33 43027.11 47994.89 2019-10-02 20:34:39.000 275 21261.49 351.32 43027.09 47994.89 2019-10-02 20:34:40.000 275 21261.50 351.32 43027.11 47994.88 2019-10-02 20:34:41.000 275 21261.49 351.28 43027.12 47994.88 2019-10-02 20:34:42.000 275 21261.49 351.27 43027.14 47994.89 2019-10-02 20:34:43.000 275 21261.52 351.24 43027.15 47994.90 2019-10-02 20:34:44.000 275 21261.54 351.22 43027.15 47994.95 2019-10-02 20:34:45.000 275 21261.56 351.23 43027.17 47994.94 2019-10-02 20:34:46.000 275 21261.54 351.23 43027.20 47994.93 2019-10-02 20:34:47.000 275 21261.53 351.27 43027.18 47994.96 2019-10-02 20:34:48.000 275 21261.54 351.31 43027.17 47994.93 2019-10-02 20:34:49.000 275 21261.53 351.37 43027.13 47994.92 2019-10-02 20:34:50.000 275 21261.47 351.41 43027.08 47994.86 2019-10-02 20:34:51.000 275 21261.48 351.42 43027.05 47994.85 2019-10-02 20:34:52.000 275 21261.51 351.40 43027.04 47994.81 2019-10-02 20:34:53.000 275 21261.52 351.38 43026.99 47994.77 2019-10-02 20:34:54.000 275 21261.49 351.41 43026.98 47994.77 2019-10-02 20:34:55.000 275 21261.48 351.41 43026.96 47994.74 2019-10-02 20:34:56.000 275 21261.49 351.38 43026.96 47994.75 2019-10-02 20:34:57.000 275 21261.46 351.41 43026.96 47994.73 2019-10-02 20:34:58.000 275 21261.45 351.41 43026.97 47994.71 2019-10-02 20:34:59.000 275 21261.45 351.43 43026.94 47994.72 2019-10-02 20:35:00.000 275 21261.48 351.42 43026.93 47994.70 2019-10-02 20:35:01.000 275 21261.50 351.43 43026.93 47994.68 2019-10-02 20:35:02.000 275 21261.51 351.39 43026.89 47994.69 2019-10-02 20:35:03.000 275 21261.51 351.37 43026.90 47994.70 2019-10-02 20:35:04.000 275 21261.51 351.30 43026.95 47994.70 2019-10-02 20:35:05.000 275 21261.50 351.32 43026.91 47994.73 2019-10-02 20:35:06.000 275 21261.50 351.32 43026.92 47994.74 2019-10-02 20:35:07.000 275 21261.50 351.31 43026.97 47994.77 2019-10-02 20:35:08.000 275 21261.54 351.34 43026.95 47994.78 2019-10-02 20:35:09.000 275 21261.55 351.38 43026.94 47994.75 2019-10-02 20:35:10.000 275 21261.54 351.40 43026.93 47994.76 2019-10-02 20:35:11.000 275 21261.58 351.39 43026.89 47994.77 2019-10-02 20:35:12.000 275 21261.58 351.40 43026.91 47994.75 2019-10-02 20:35:13.000 275 21261.63 351.43 43026.92 47994.77 2019-10-02 20:35:14.000 275 21261.67 351.43 43026.89 47994.78 2019-10-02 20:35:15.000 275 21261.68 351.45 43026.89 47994.76 2019-10-02 20:35:16.000 275 21261.70 351.42 43026.90 47994.77 2019-10-02 20:35:17.000 275 21261.70 351.38 43026.89 47994.76 2019-10-02 20:35:18.000 275 21261.69 351.33 43026.92 47994.78 2019-10-02 20:35:19.000 275 21261.69 351.31 43026.93 47994.79 2019-10-02 20:35:20.000 275 21261.66 351.30 43026.93 47994.83 2019-10-02 20:35:21.000 275 21261.66 351.29 43026.95 47994.81 2019-10-02 20:35:22.000 275 21261.67 351.28 43026.97 47994.83 2019-10-02 20:35:23.000 275 21261.65 351.27 43027.00 47994.85 2019-10-02 20:35:24.000 275 21261.68 351.23 43027.00 47994.86 2019-10-02 20:35:25.000 275 21261.72 351.23 43027.02 47994.89 2019-10-02 20:35:26.000 275 21261.70 351.24 43027.07 47994.89 2019-10-02 20:35:27.000 275 21261.72 351.19 43027.08 47994.92 2019-10-02 20:35:28.000 275 21261.70 351.19 43027.11 47994.92 2019-10-02 20:35:29.000 275 21261.71 351.18 43027.12 47994.93 2019-10-02 20:35:30.000 275 21261.67 351.18 43027.12 47994.91 2019-10-02 20:35:31.000 275 21261.68 351.18 43027.10 47994.96 2019-10-02 20:35:32.000 275 21261.70 351.15 43027.09 47994.94 2019-10-02 20:35:33.000 275 21261.69 351.16 43027.09 47994.98 2019-10-02 20:35:34.000 275 21261.71 351.16 43027.12 47994.97 2019-10-02 20:35:35.000 275 21261.69 351.15 43027.12 47994.97 2019-10-02 20:35:36.000 275 21261.69 351.14 43027.14 47994.98 2019-10-02 20:35:37.000 275 21261.70 351.11 43027.14 47994.97 2019-10-02 20:35:38.000 275 21261.68 351.11 43027.16 47994.98 2019-10-02 20:35:39.000 275 21261.69 351.13 43027.15 47994.99 2019-10-02 20:35:40.000 275 21261.72 351.08 43027.17 47995.00 2019-10-02 20:35:41.000 275 21261.73 351.10 43027.14 47995.01 2019-10-02 20:35:42.000 275 21261.74 351.12 43027.18 47995.03 2019-10-02 20:35:43.000 275 21261.73 351.14 43027.17 47995.03 2019-10-02 20:35:44.000 275 21261.75 351.14 43027.17 47995.03 2019-10-02 20:35:45.000 275 21261.78 351.12 43027.15 47995.02 2019-10-02 20:35:46.000 275 21261.77 351.09 43027.14 47995.04 2019-10-02 20:35:47.000 275 21261.78 351.07 43027.19 47995.03 2019-10-02 20:35:48.000 275 21261.77 351.08 43027.19 47995.04 2019-10-02 20:35:49.000 275 21261.80 351.05 43027.19 47995.09 2019-10-02 20:35:50.000 275 21261.78 351.07 43027.21 47995.09 2019-10-02 20:35:51.000 275 21261.78 351.05 43027.26 47995.08 2019-10-02 20:35:52.000 275 21261.82 351.06 43027.26 47995.11 2019-10-02 20:35:53.000 275 21261.84 351.05 43027.25 47995.13 2019-10-02 20:35:54.000 275 21261.81 351.04 43027.25 47995.11 2019-10-02 20:35:55.000 275 21261.80 351.04 43027.25 47995.15 2019-10-02 20:35:56.000 275 21261.81 351.05 43027.25 47995.12 2019-10-02 20:35:57.000 275 21261.78 351.06 43027.25 47995.13 2019-10-02 20:35:58.000 275 21261.78 351.03 43027.23 47995.15 2019-10-02 20:35:59.000 275 21261.77 351.05 43027.24 47995.13 2019-10-02 20:36:00.000 275 21261.78 351.06 43027.24 47995.12 2019-10-02 20:36:01.000 275 21261.78 351.06 43027.19 47995.12 2019-10-02 20:36:02.000 275 21261.75 351.07 43027.20 47995.14 2019-10-02 20:36:03.000 275 21261.75 351.08 43027.21 47995.10 2019-10-02 20:36:04.000 275 21261.81 351.08 43027.21 47995.09 2019-10-02 20:36:05.000 275 21261.78 351.08 43027.18 47995.11 2019-10-02 20:36:06.000 275 21261.80 351.07 43027.18 47995.08 2019-10-02 20:36:07.000 275 21261.79 351.10 43027.17 47995.10 2019-10-02 20:36:08.000 275 21261.81 351.09 43027.22 47995.07 2019-10-02 20:36:09.000 275 21261.79 351.10 43027.22 47995.07 2019-10-02 20:36:10.000 275 21261.76 351.12 43027.21 47995.08 2019-10-02 20:36:11.000 275 21261.77 351.13 43027.17 47995.10 2019-10-02 20:36:12.000 275 21261.76 351.09 43027.21 47995.07 2019-10-02 20:36:13.000 275 21261.79 351.07 43027.21 47995.08 2019-10-02 20:36:14.000 275 21261.76 351.05 43027.26 47995.08 2019-10-02 20:36:15.000 275 21261.75 351.06 43027.25 47995.07 2019-10-02 20:36:16.000 275 21261.73 351.06 43027.23 47995.06 2019-10-02 20:36:17.000 275 21261.72 351.04 43027.25 47995.12 2019-10-02 20:36:18.000 275 21261.70 351.04 43027.24 47995.10 2019-10-02 20:36:19.000 275 21261.74 351.00 43027.25 47995.09 2019-10-02 20:36:20.000 275 21261.72 350.98 43027.25 47995.10 2019-10-02 20:36:21.000 275 21261.70 351.00 43027.26 47995.12 2019-10-02 20:36:22.000 275 21261.67 351.01 43027.29 47995.11 2019-10-02 20:36:23.000 275 21261.65 351.05 43027.29 47995.12 2019-10-02 20:36:24.000 275 21261.67 351.06 43027.30 47995.10 2019-10-02 20:36:25.000 275 21261.67 351.05 43027.34 47995.09 2019-10-02 20:36:26.000 275 21261.65 351.08 43027.29 47995.10 2019-10-02 20:36:27.000 275 21261.66 351.05 43027.32 47995.06 2019-10-02 20:36:28.000 275 21261.66 351.06 43027.32 47995.07 2019-10-02 20:36:29.000 275 21261.70 351.03 43027.32 47995.06 2019-10-02 20:36:30.000 275 21261.71 351.02 43027.33 47995.08 2019-10-02 20:36:31.000 275 21261.69 351.00 43027.33 47995.08 2019-10-02 20:36:32.000 275 21261.70 351.05 43027.35 47995.11 2019-10-02 20:36:33.000 275 21261.69 351.05 43027.38 47995.13 2019-10-02 20:36:34.000 275 21261.69 351.09 43027.34 47995.11 2019-10-02 20:36:35.000 275 21261.67 351.07 43027.32 47995.11 2019-10-02 20:36:36.000 275 21261.65 351.06 43027.31 47995.12 2019-10-02 20:36:37.000 275 21261.67 351.06 43027.33 47995.11 2019-10-02 20:36:38.000 275 21261.60 351.09 43027.36 47995.07 2019-10-02 20:36:39.000 275 21261.56 351.12 43027.32 47995.08 2019-10-02 20:36:40.000 275 21261.58 351.12 43027.34 47995.08 2019-10-02 20:36:41.000 275 21261.54 351.13 43027.33 47995.06 2019-10-02 20:36:42.000 275 21261.56 351.17 43027.30 47995.04 2019-10-02 20:36:43.000 275 21261.53 351.17 43027.31 47995.02 2019-10-02 20:36:44.000 275 21261.54 351.14 43027.30 47995.01 2019-10-02 20:36:45.000 275 21261.52 351.14 43027.30 47995.01 2019-10-02 20:36:46.000 275 21261.53 351.15 43027.32 47994.98 2019-10-02 20:36:47.000 275 21261.52 351.18 43027.29 47995.00 2019-10-02 20:36:48.000 275 21261.49 351.21 43027.30 47995.00 2019-10-02 20:36:49.000 275 21261.51 351.23 43027.30 47994.97 2019-10-02 20:36:50.000 275 21261.52 351.24 43027.29 47994.98 2019-10-02 20:36:51.000 275 21261.49 351.22 43027.25 47994.96 2019-10-02 20:36:52.000 275 21261.52 351.21 43027.25 47994.96 2019-10-02 20:36:53.000 275 21261.54 351.21 43027.25 47994.96 2019-10-02 20:36:54.000 275 21261.54 351.20 43027.26 47994.96 2019-10-02 20:36:55.000 275 21261.57 351.22 43027.26 47994.99 2019-10-02 20:36:56.000 275 21261.56 351.22 43027.21 47994.97 2019-10-02 20:36:57.000 275 21261.57 351.23 43027.22 47994.97 2019-10-02 20:36:58.000 275 21261.54 351.23 43027.23 47994.94 2019-10-02 20:36:59.000 275 21261.51 351.22 43027.18 47994.98 2019-10-02 20:37:00.000 275 21261.53 351.24 43027.22 47994.95 2019-10-02 20:37:01.000 275 21261.52 351.22 43027.20 47994.94 2019-10-02 20:37:02.000 275 21261.48 351.24 43027.18 47994.90 2019-10-02 20:37:03.000 275 21261.43 351.26 43027.18 47994.94 2019-10-02 20:37:04.000 275 21261.44 351.22 43027.19 47994.93 2019-10-02 20:37:05.000 275 21261.45 351.22 43027.22 47994.93 2019-10-02 20:37:06.000 275 21261.45 351.22 43027.21 47994.90 2019-10-02 20:37:07.000 275 21261.44 351.22 43027.18 47994.90 2019-10-02 20:37:08.000 275 21261.45 351.19 43027.20 47994.92 2019-10-02 20:37:09.000 275 21261.44 351.21 43027.19 47994.90 2019-10-02 20:37:10.000 275 21261.44 351.25 43027.17 47994.93 2019-10-02 20:37:11.000 275 21261.46 351.27 43027.15 47994.90 2019-10-02 20:37:12.000 275 21261.48 351.26 43027.17 47994.88 2019-10-02 20:37:13.000 275 21261.42 351.26 43027.18 47994.91 2019-10-02 20:37:14.000 275 21261.42 351.25 43027.17 47994.86 2019-10-02 20:37:15.000 275 21261.41 351.26 43027.17 47994.88 2019-10-02 20:37:16.000 275 21261.39 351.24 43027.17 47994.84 2019-10-02 20:37:17.000 275 21261.38 351.26 43027.17 47994.83 2019-10-02 20:37:18.000 275 21261.35 351.29 43027.16 47994.85 2019-10-02 20:37:19.000 275 21261.32 351.32 43027.14 47994.79 2019-10-02 20:37:20.000 275 21261.34 351.33 43027.14 47994.79 2019-10-02 20:37:21.000 275 21261.35 351.36 43027.12 47994.78 2019-10-02 20:37:22.000 275 21261.36 351.34 43027.10 47994.77 2019-10-02 20:37:23.000 275 21261.35 351.34 43027.11 47994.76 2019-10-02 20:37:24.000 275 21261.34 351.37 43027.09 47994.74 2019-10-02 20:37:25.000 275 21261.31 351.38 43027.11 47994.78 2019-10-02 20:37:26.000 275 21261.30 351.34 43027.13 47994.76 2019-10-02 20:37:27.000 275 21261.27 351.33 43027.12 47994.77 2019-10-02 20:37:28.000 275 21261.29 351.34 43027.12 47994.78 2019-10-02 20:37:29.000 275 21261.27 351.35 43027.09 47994.75 2019-10-02 20:37:30.000 275 21261.22 351.35 43027.07 47994.77 2019-10-02 20:37:31.000 275 21261.23 351.35 43027.12 47994.73 2019-10-02 20:37:32.000 275 21261.23 351.33 43027.09 47994.77 2019-10-02 20:37:33.000 275 21261.23 351.34 43027.07 47994.74 2019-10-02 20:37:34.000 275 21261.23 351.36 43027.08 47994.74 2019-10-02 20:37:35.000 275 21261.19 351.40 43027.07 47994.75 2019-10-02 20:37:36.000 275 21261.23 351.37 43027.05 47994.74 2019-10-02 20:37:37.000 275 21261.22 351.37 43027.07 47994.74 2019-10-02 20:37:38.000 275 21261.20 351.37 43027.04 47994.71 2019-10-02 20:37:39.000 275 21261.19 351.36 43027.06 47994.70 2019-10-02 20:37:40.000 275 21261.15 351.38 43027.04 47994.71 2019-10-02 20:37:41.000 275 21261.15 351.35 43027.03 47994.70 2019-10-02 20:37:42.000 275 21261.11 351.33 43027.05 47994.69 2019-10-02 20:37:43.000 275 21261.15 351.31 43027.04 47994.68 2019-10-02 20:37:44.000 275 21261.13 351.31 43027.04 47994.67 2019-10-02 20:37:45.000 275 21261.12 351.32 43027.05 47994.68 2019-10-02 20:37:46.000 275 21261.12 351.33 43027.07 47994.65 2019-10-02 20:37:47.000 275 21261.10 351.34 43027.07 47994.66 2019-10-02 20:37:48.000 275 21261.06 351.32 43027.05 47994.68 2019-10-02 20:37:49.000 275 21261.07 351.34 43027.06 47994.65 2019-10-02 20:37:50.000 275 21261.06 351.34 43027.07 47994.64 2019-10-02 20:37:51.000 275 21261.07 351.33 43027.08 47994.65 2019-10-02 20:37:52.000 275 21261.05 351.35 43027.06 47994.64 2019-10-02 20:37:53.000 275 21261.05 351.34 43027.03 47994.60 2019-10-02 20:37:54.000 275 21261.05 351.36 43027.04 47994.64 2019-10-02 20:37:55.000 275 21261.02 351.35 43027.04 47994.62 2019-10-02 20:37:56.000 275 21261.02 351.34 43027.05 47994.63 2019-10-02 20:37:57.000 275 21261.02 351.36 43027.07 47994.61 2019-10-02 20:37:58.000 275 21261.00 351.33 43027.04 47994.64 2019-10-02 20:37:59.000 275 21260.96 351.35 43027.03 47994.63 2019-10-02 20:38:00.000 275 21260.98 351.36 43027.01 47994.59 2019-10-02 20:38:01.000 275 21260.96 351.34 43027.00 47994.61 2019-10-02 20:38:02.000 275 21260.97 351.33 43026.99 47994.61 2019-10-02 20:38:03.000 275 21260.96 351.35 43026.99 47994.56 2019-10-02 20:38:04.000 275 21260.96 351.33 43027.00 47994.60 2019-10-02 20:38:05.000 275 21260.94 351.29 43027.03 47994.60 2019-10-02 20:38:06.000 275 21260.95 351.30 43027.03 47994.58 2019-10-02 20:38:07.000 275 21260.94 351.30 43027.04 47994.57 2019-10-02 20:38:08.000 275 21260.87 351.27 43027.05 47994.57 2019-10-02 20:38:09.000 275 21260.89 351.25 43027.05 47994.59 2019-10-02 20:38:10.000 275 21260.88 351.23 43027.07 47994.56 2019-10-02 20:38:11.000 275 21260.88 351.23 43027.05 47994.57 2019-10-02 20:38:12.000 275 21260.84 351.24 43027.10 47994.56 2019-10-02 20:38:13.000 275 21260.84 351.26 43027.08 47994.57 2019-10-02 20:38:14.000 275 21260.85 351.27 43027.03 47994.55 2019-10-02 20:38:15.000 275 21260.81 351.25 43027.07 47994.57 2019-10-02 20:38:16.000 275 21260.79 351.22 43027.07 47994.57 2019-10-02 20:38:17.000 275 21260.78 351.25 43027.08 47994.54 2019-10-02 20:38:18.000 275 21260.79 351.22 43027.08 47994.55 2019-10-02 20:38:19.000 275 21260.80 351.19 43027.06 47994.52 2019-10-02 20:38:20.000 275 21260.78 351.17 43027.10 47994.55 2019-10-02 20:38:21.000 275 21260.74 351.19 43027.11 47994.55 2019-10-02 20:38:22.000 275 21260.76 351.19 43027.11 47994.53 2019-10-02 20:38:23.000 275 21260.73 351.22 43027.08 47994.52 2019-10-02 20:38:24.000 275 21260.70 351.20 43027.04 47994.51 2019-10-02 20:38:25.000 275 21260.70 351.18 43027.03 47994.51 2019-10-02 20:38:26.000 275 21260.65 351.19 43027.07 47994.48 2019-10-02 20:38:27.000 275 21260.64 351.17 43027.08 47994.46 2019-10-02 20:38:28.000 275 21260.62 351.17 43027.02 47994.46 2019-10-02 20:38:29.000 275 21260.63 351.16 43027.01 47994.44 2019-10-02 20:38:30.000 275 21260.59 351.15 43027.05 47994.41 2019-10-02 20:38:31.000 275 21260.56 351.16 43027.03 47994.45 2019-10-02 20:38:32.000 275 21260.53 351.18 43027.03 47994.42 2019-10-02 20:38:33.000 275 21260.55 351.19 43027.04 47994.41 2019-10-02 20:38:34.000 275 21260.51 351.20 43027.03 47994.42 2019-10-02 20:38:35.000 275 21260.53 351.20 43027.03 47994.39 2019-10-02 20:38:36.000 275 21260.50 351.22 43027.03 47994.36 2019-10-02 20:38:37.000 275 21260.49 351.21 43027.02 47994.36 2019-10-02 20:38:38.000 275 21260.50 351.18 43027.03 47994.32 2019-10-02 20:38:39.000 275 21260.49 351.16 43027.03 47994.34 2019-10-02 20:38:40.000 275 21260.50 351.19 43027.02 47994.36 2019-10-02 20:38:41.000 275 21260.52 351.17 43027.01 47994.36 2019-10-02 20:38:42.000 275 21260.51 351.19 43027.03 47994.32 2019-10-02 20:38:43.000 275 21260.48 351.19 43026.98 47994.34 2019-10-02 20:38:44.000 275 21260.48 351.18 43027.02 47994.33 2019-10-02 20:38:45.000 275 21260.46 351.17 43027.06 47994.33 2019-10-02 20:38:46.000 275 21260.44 351.14 43027.03 47994.33 2019-10-02 20:38:47.000 275 21260.41 351.15 43027.02 47994.34 2019-10-02 20:38:48.000 275 21260.41 351.15 43027.02 47994.32 2019-10-02 20:38:49.000 275 21260.42 351.14 43027.02 47994.36 2019-10-02 20:38:50.000 275 21260.39 351.16 43027.03 47994.34 2019-10-02 20:38:51.000 275 21260.37 351.14 43027.01 47994.32 2019-10-02 20:38:52.000 275 21260.40 351.15 43027.02 47994.33 2019-10-02 20:38:53.000 275 21260.41 351.15 43027.04 47994.31 2019-10-02 20:38:54.000 275 21260.38 351.15 43027.02 47994.36 2019-10-02 20:38:55.000 275 21260.37 351.14 43027.02 47994.30 2019-10-02 20:38:56.000 275 21260.37 351.12 43027.03 47994.32 2019-10-02 20:38:57.000 275 21260.37 351.10 43027.02 47994.31 2019-10-02 20:38:58.000 275 21260.38 351.09 43027.04 47994.31 2019-10-02 20:38:59.000 275 21260.36 351.10 43027.05 47994.34 2019-10-02 20:39:00.000 275 21260.34 351.10 43027.03 47994.34 2019-10-02 20:39:01.000 275 21260.35 351.13 43027.03 47994.33 2019-10-02 20:39:02.000 275 21260.31 351.14 43027.04 47994.32 2019-10-02 20:39:03.000 275 21260.30 351.14 43027.00 47994.31 2019-10-02 20:39:04.000 275 21260.31 351.17 43027.04 47994.33 2019-10-02 20:39:05.000 275 21260.32 351.21 43027.03 47994.33 2019-10-02 20:39:06.000 275 21260.33 351.20 43027.04 47994.31 2019-10-02 20:39:07.000 275 21260.31 351.21 43027.06 47994.31 2019-10-02 20:39:08.000 275 21260.31 351.22 43027.05 47994.30 2019-10-02 20:39:09.000 275 21260.28 351.24 43027.07 47994.31 2019-10-02 20:39:10.000 275 21260.27 351.26 43027.06 47994.31 2019-10-02 20:39:11.000 275 21260.28 351.27 43027.02 47994.28 2019-10-02 20:39:12.000 275 21260.25 351.26 43027.05 47994.28 2019-10-02 20:39:13.000 275 21260.24 351.26 43027.06 47994.26 2019-10-02 20:39:14.000 275 21260.24 351.23 43027.06 47994.28 2019-10-02 20:39:15.000 275 21260.26 351.22 43027.06 47994.26 2019-10-02 20:39:16.000 275 21260.26 351.17 43027.07 47994.26 2019-10-02 20:39:17.000 275 21260.24 351.17 43027.07 47994.28 2019-10-02 20:39:18.000 275 21260.28 351.17 43027.08 47994.31 2019-10-02 20:39:19.000 275 21260.32 351.16 43027.11 47994.31 2019-10-02 20:39:20.000 275 21260.34 351.11 43027.12 47994.35 2019-10-02 20:39:21.000 275 21260.37 351.07 43027.14 47994.37 2019-10-02 20:39:22.000 275 21260.32 351.07 43027.16 47994.39 2019-10-02 20:39:23.000 275 21260.30 351.09 43027.21 47994.40 2019-10-02 20:39:24.000 275 21260.33 351.07 43027.20 47994.42 2019-10-02 20:39:25.000 275 21260.36 351.06 43027.20 47994.46 2019-10-02 20:39:26.000 275 21260.35 351.00 43027.26 47994.47 2019-10-02 20:39:27.000 275 21260.36 350.97 43027.30 47994.50 2019-10-02 20:39:28.000 275 21260.33 350.94 43027.30 47994.55 2019-10-02 20:39:29.000 275 21260.38 350.93 43027.31 47994.58 2019-10-02 20:39:30.000 275 21260.35 350.93 43027.34 47994.56 2019-10-02 20:39:31.000 275 21260.34 350.95 43027.37 47994.56 2019-10-02 20:39:32.000 275 21260.29 350.98 43027.34 47994.57 2019-10-02 20:39:33.000 275 21260.26 351.08 43027.29 47994.56 2019-10-02 20:39:34.000 275 21260.22 351.15 43027.25 47994.51 2019-10-02 20:39:35.000 275 21260.18 351.22 43027.22 47994.41 2019-10-02 20:39:36.000 275 21260.18 351.21 43027.18 47994.36 2019-10-02 20:39:37.000 275 21260.17 351.22 43027.12 47994.29 2019-10-02 20:39:38.000 275 21260.17 351.21 43027.09 47994.28 2019-10-02 20:39:39.000 275 21260.18 351.21 43027.03 47994.23 2019-10-02 20:39:40.000 275 21260.16 351.21 43027.00 47994.25 2019-10-02 20:39:41.000 275 21260.14 351.23 43026.98 47994.21 2019-10-02 20:39:42.000 275 21260.14 351.23 43027.00 47994.21 2019-10-02 20:39:43.000 275 21260.12 351.26 43026.97 47994.19 2019-10-02 20:39:44.000 275 21260.14 351.22 43027.00 47994.17 2019-10-02 20:39:45.000 275 21260.15 351.21 43027.00 47994.19 2019-10-02 20:39:46.000 275 21260.17 351.21 43026.99 47994.17 2019-10-02 20:39:47.000 275 21260.16 351.19 43026.98 47994.18 2019-10-02 20:39:48.000 275 21260.15 351.18 43026.97 47994.17 2019-10-02 20:39:49.000 275 21260.19 351.20 43026.99 47994.19 2019-10-02 20:39:50.000 275 21260.21 351.18 43026.98 47994.18 2019-10-02 20:39:51.000 275 21260.21 351.18 43026.97 47994.20 2019-10-02 20:39:52.000 275 21260.22 351.18 43026.96 47994.20 2019-10-02 20:39:53.000 275 21260.22 351.15 43026.99 47994.22 2019-10-02 20:39:54.000 275 21260.25 351.18 43027.01 47994.23 2019-10-02 20:39:55.000 275 21260.27 351.18 43026.97 47994.24 2019-10-02 20:39:56.000 275 21260.26 351.19 43026.95 47994.22 2019-10-02 20:39:57.000 275 21260.25 351.19 43026.93 47994.21 2019-10-02 20:39:58.000 275 21260.26 351.16 43026.94 47994.23 2019-10-02 20:39:59.000 275 21260.26 351.14 43026.97 47994.22 2019-10-02 20:40:00.000 275 21260.23 351.13 43026.99 47994.18 2019-10-02 20:40:01.000 275 21260.26 351.14 43026.99 47994.22 2019-10-02 20:40:02.000 275 21260.24 351.12 43027.00 47994.20 2019-10-02 20:40:03.000 275 21260.22 351.13 43026.99 47994.21 2019-10-02 20:40:04.000 275 21260.23 351.11 43026.99 47994.18 2019-10-02 20:40:05.000 275 21260.20 351.12 43027.01 47994.22 2019-10-02 20:40:06.000 275 21260.19 351.11 43026.97 47994.17 2019-10-02 20:40:07.000 275 21260.16 351.07 43026.97 47994.18 2019-10-02 20:40:08.000 275 21260.15 351.10 43026.96 47994.18 2019-10-02 20:40:09.000 275 21260.19 351.12 43026.97 47994.17 2019-10-02 20:40:10.000 275 21260.23 351.14 43026.93 47994.21 2019-10-02 20:40:11.000 275 21260.24 351.15 43026.90 47994.17 2019-10-02 20:40:12.000 275 21260.26 351.14 43026.92 47994.20 2019-10-02 20:40:13.000 275 21260.26 351.16 43026.93 47994.16 2019-10-02 20:40:14.000 275 21260.27 351.15 43026.91 47994.18 2019-10-02 20:40:15.000 275 21260.32 351.14 43026.89 47994.15 2019-10-02 20:40:16.000 275 21260.33 351.15 43026.91 47994.18 2019-10-02 20:40:17.000 275 21260.33 351.13 43026.90 47994.18 2019-10-02 20:40:18.000 275 21260.36 351.15 43026.92 47994.21 2019-10-02 20:40:19.000 275 21260.39 351.12 43026.95 47994.21 2019-10-02 20:40:20.000 275 21260.42 351.12 43026.99 47994.23 2019-10-02 20:40:21.000 275 21260.45 351.13 43026.96 47994.27 2019-10-02 20:40:22.000 275 21260.45 351.13 43026.95 47994.23 2019-10-02 20:40:23.000 275 21260.46 351.12 43026.95 47994.25 2019-10-02 20:40:24.000 275 21260.47 351.10 43026.97 47994.28 2019-10-02 20:40:25.000 275 21260.52 351.08 43026.97 47994.29 2019-10-02 20:40:26.000 275 21260.51 351.10 43026.98 47994.31 2019-10-02 20:40:27.000 275 21260.50 351.11 43027.00 47994.30 2019-10-02 20:40:28.000 275 21260.49 351.13 43027.00 47994.35 2019-10-02 20:40:29.000 275 21260.51 351.12 43027.01 47994.34 2019-10-02 20:40:30.000 275 21260.49 351.11 43027.03 47994.36 2019-10-02 20:40:31.000 275 21260.56 351.10 43027.03 47994.36 2019-10-02 20:40:32.000 275 21260.61 351.10 43027.04 47994.37 2019-10-02 20:40:33.000 275 21260.61 351.05 43027.05 47994.39 2019-10-02 20:40:34.000 275 21260.64 351.05 43027.07 47994.38 2019-10-02 20:40:35.000 275 21260.63 351.03 43027.07 47994.40 2019-10-02 20:40:36.000 275 21260.64 351.02 43027.07 47994.44 2019-10-02 20:40:37.000 275 21260.65 350.99 43027.07 47994.46 2019-10-02 20:40:38.000 275 21260.67 351.00 43027.08 47994.48 2019-10-02 20:40:39.000 275 21260.67 351.02 43027.05 47994.50 2019-10-02 20:40:40.000 275 21260.68 351.02 43027.08 47994.47 2019-10-02 20:40:41.000 275 21260.70 351.02 43027.11 47994.50 2019-10-02 20:40:42.000 275 21260.73 351.03 43027.11 47994.53 2019-10-02 20:40:43.000 275 21260.70 351.05 43027.09 47994.52 2019-10-02 20:40:44.000 275 21260.68 351.05 43027.08 47994.51 2019-10-02 20:40:45.000 275 21260.65 351.07 43027.10 47994.49 2019-10-02 20:40:46.000 275 21260.65 351.06 43027.09 47994.49 2019-10-02 20:40:47.000 275 21260.65 351.06 43027.11 47994.49 2019-10-02 20:40:48.000 275 21260.64 351.08 43027.05 47994.51 2019-10-02 20:40:49.000 275 21260.64 351.08 43027.06 47994.52 2019-10-02 20:40:50.000 275 21260.62 351.10 43027.09 47994.47 2019-10-02 20:40:51.000 275 21260.62 351.13 43027.06 47994.49 2019-10-02 20:40:52.000 275 21260.65 351.14 43027.05 47994.45 2019-10-02 20:40:53.000 275 21260.70 351.11 43027.07 47994.49 2019-10-02 20:40:54.000 275 21260.69 351.14 43027.10 47994.48 2019-10-02 20:40:55.000 275 21260.69 351.15 43027.08 47994.48 2019-10-02 20:40:56.000 275 21260.66 351.15 43027.10 47994.46 2019-10-02 20:40:57.000 275 21260.65 351.17 43027.07 47994.46 2019-10-02 20:40:58.000 275 21260.61 351.17 43027.07 47994.45 2019-10-02 20:40:59.000 275 21260.61 351.17 43027.06 47994.43 2019-10-02 20:41:00.000 275 21260.62 351.17 43027.06 47994.44 2019-10-02 20:41:01.000 275 21260.65 351.19 43027.01 47994.45 2019-10-02 20:41:02.000 275 21260.67 351.19 43027.02 47994.44 2019-10-02 20:41:03.000 275 21260.66 351.20 43027.03 47994.43 2019-10-02 20:41:04.000 275 21260.64 351.21 43027.05 47994.43 2019-10-02 20:41:05.000 275 21260.64 351.22 43027.05 47994.42 2019-10-02 20:41:06.000 275 21260.70 351.23 43027.02 47994.44 2019-10-02 20:41:07.000 275 21260.72 351.21 43027.03 47994.46 2019-10-02 20:41:08.000 275 21260.69 351.24 43027.04 47994.45 2019-10-02 20:41:09.000 275 21260.65 351.27 43027.01 47994.47 2019-10-02 20:41:10.000 275 21260.64 351.29 43027.00 47994.42 2019-10-02 20:41:11.000 275 21260.63 351.30 43027.00 47994.40 2019-10-02 20:41:12.000 275 21260.65 351.28 43026.95 47994.39 2019-10-02 20:41:13.000 275 21260.65 351.26 43026.97 47994.39 2019-10-02 20:41:14.000 275 21260.61 351.23 43026.97 47994.39 2019-10-02 20:41:15.000 275 21260.52 351.28 43026.96 47994.38 2019-10-02 20:41:16.000 275 21260.49 351.31 43026.98 47994.36 2019-10-02 20:41:17.000 275 21260.47 351.35 43026.95 47994.34 2019-10-02 20:41:18.000 275 21260.46 351.38 43026.90 47994.31 2019-10-02 20:41:19.000 275 21260.44 351.38 43026.93 47994.29 2019-10-02 20:41:20.000 275 21260.40 351.36 43026.91 47994.28 2019-10-02 20:41:21.000 275 21260.37 351.37 43026.92 47994.23 2019-10-02 20:41:22.000 275 21260.34 351.38 43026.92 47994.21 2019-10-02 20:41:23.000 275 21260.33 351.38 43026.90 47994.16 2019-10-02 20:41:24.000 275 21260.37 351.36 43026.90 47994.19 2019-10-02 20:41:25.000 275 21260.35 351.35 43026.89 47994.19 2019-10-02 20:41:26.000 275 21260.33 351.36 43026.86 47994.18 2019-10-02 20:41:27.000 275 21260.33 351.36 43026.89 47994.18 2019-10-02 20:41:28.000 275 21260.35 351.34 43026.93 47994.19 2019-10-02 20:41:29.000 275 21260.33 351.33 43026.90 47994.21 2019-10-02 20:41:30.000 275 21260.31 351.36 43026.90 47994.21 2019-10-02 20:41:31.000 275 21260.28 351.42 43026.92 47994.21 2019-10-02 20:41:32.000 275 21260.30 351.43 43026.89 47994.22 2019-10-02 20:41:33.000 275 21260.33 351.38 43026.90 47994.19 2019-10-02 20:41:34.000 275 21260.36 351.36 43026.93 47994.21 2019-10-02 20:41:35.000 275 21260.39 351.36 43026.93 47994.23 2019-10-02 20:41:36.000 275 21260.40 351.37 43026.93 47994.22 2019-10-02 20:41:37.000 275 21260.36 351.37 43026.96 47994.23 2019-10-02 20:41:38.000 275 21260.34 351.38 43026.97 47994.23 2019-10-02 20:41:39.000 275 21260.36 351.40 43027.00 47994.19 2019-10-02 20:41:40.000 275 21260.43 351.41 43026.98 47994.27 2019-10-02 20:41:41.000 275 21260.46 351.41 43026.98 47994.27 2019-10-02 20:41:42.000 275 21260.46 351.41 43026.97 47994.29 2019-10-02 20:41:43.000 275 21260.42 351.45 43027.00 47994.27 2019-10-02 20:41:44.000 275 21260.39 351.47 43026.99 47994.28 2019-10-02 20:41:45.000 275 21260.44 351.45 43026.99 47994.28 2019-10-02 20:41:46.000 275 21260.48 351.44 43027.02 47994.28 2019-10-02 20:41:47.000 275 21260.44 351.45 43027.00 47994.30 2019-10-02 20:41:48.000 275 21260.40 351.45 43026.98 47994.31 2019-10-02 20:41:49.000 275 21260.36 351.46 43026.97 47994.25 2019-10-02 20:41:50.000 275 21260.31 351.48 43026.96 47994.25 2019-10-02 20:41:51.000 275 21260.32 351.48 43026.95 47994.24 2019-10-02 20:41:52.000 275 21260.34 351.47 43026.95 47994.22 2019-10-02 20:41:53.000 275 21260.31 351.48 43026.97 47994.21 2019-10-02 20:41:54.000 275 21260.27 351.50 43026.99 47994.24 2019-10-02 20:41:55.000 275 21260.26 351.52 43027.01 47994.23 2019-10-02 20:41:56.000 275 21260.24 351.53 43027.01 47994.24 2019-10-02 20:41:57.000 275 21260.24 351.55 43027.00 47994.22 2019-10-02 20:41:58.000 275 21260.23 351.58 43026.94 47994.20 2019-10-02 20:41:59.000 275 21260.23 351.63 43026.96 47994.19 2019-10-02 20:42:00.000 275 21260.21 351.63 43026.95 47994.15 2019-10-02 20:42:01.000 275 21260.16 351.64 43026.93 47994.11 2019-10-02 20:42:02.000 275 21260.18 351.64 43026.90 47994.12 2019-10-02 20:42:03.000 275 21260.16 351.66 43026.88 47994.09 2019-10-02 20:42:04.000 275 21260.16 351.65 43026.84 47994.05 2019-10-02 20:42:05.000 275 21260.12 351.65 43026.86 47994.04 2019-10-02 20:42:06.000 275 21260.11 351.64 43026.87 47994.02 2019-10-02 20:42:07.000 275 21260.13 351.62 43026.83 47994.01 2019-10-02 20:42:08.000 275 21260.13 351.63 43026.86 47994.03 2019-10-02 20:42:09.000 275 21260.11 351.62 43026.83 47994.01 2019-10-02 20:42:10.000 275 21260.11 351.64 43026.83 47994.01 2019-10-02 20:42:11.000 275 21260.11 351.62 43026.85 47994.02 2019-10-02 20:42:12.000 275 21260.09 351.61 43026.85 47994.03 2019-10-02 20:42:13.000 275 21260.08 351.60 43026.87 47994.03 2019-10-02 20:42:14.000 275 21260.04 351.62 43026.87 47994.03 2019-10-02 20:42:15.000 275 21260.05 351.63 43026.87 47994.03 2019-10-02 20:42:16.000 275 21260.02 351.67 43026.90 47994.05 2019-10-02 20:42:17.000 275 21259.98 351.63 43026.90 47994.03 2019-10-02 20:42:18.000 275 21259.99 351.62 43026.87 47994.00 2019-10-02 20:42:19.000 275 21259.97 351.61 43026.89 47994.02 2019-10-02 20:42:20.000 275 21259.96 351.61 43026.90 47994.02 2019-10-02 20:42:21.000 275 21259.93 351.59 43026.90 47994.04 2019-10-02 20:42:22.000 275 21259.92 351.56 43026.93 47994.01 2019-10-02 20:42:23.000 275 21259.94 351.55 43026.93 47994.00 2019-10-02 20:42:24.000 275 21259.90 351.57 43026.90 47994.00 2019-10-02 20:42:25.000 275 21259.86 351.54 43026.92 47994.00 2019-10-02 20:42:26.000 275 21259.86 351.52 43026.91 47993.99 2019-10-02 20:42:27.000 275 21259.84 351.51 43026.90 47993.98 2019-10-02 20:42:28.000 275 21259.85 351.54 43026.90 47993.99 2019-10-02 20:42:29.000 275 21259.82 351.57 43026.90 47993.98 2019-10-02 20:42:30.000 275 21259.79 351.62 43026.88 47993.95 2019-10-02 20:42:31.000 275 21259.76 351.63 43026.85 47993.92 2019-10-02 20:42:32.000 275 21259.77 351.60 43026.86 47993.92 2019-10-02 20:42:33.000 275 21259.76 351.58 43026.85 47993.89 2019-10-02 20:42:34.000 275 21259.77 351.56 43026.87 47993.91 2019-10-02 20:42:35.000 275 21259.74 351.55 43026.86 47993.88 2019-10-02 20:42:36.000 275 21259.75 351.53 43026.88 47993.92 2019-10-02 20:42:37.000 275 21259.75 351.51 43026.87 47993.90 2019-10-02 20:42:38.000 275 21259.78 351.48 43026.89 47993.92 2019-10-02 20:42:39.000 275 21259.79 351.48 43026.90 47993.93 2019-10-02 20:42:40.000 275 21259.78 351.46 43026.89 47993.94 2019-10-02 20:42:41.000 275 21259.75 351.44 43026.94 47993.93 2019-10-02 20:42:42.000 275 21259.73 351.41 43026.95 47993.94 2019-10-02 20:42:43.000 275 21259.75 351.40 43026.91 47993.93 2019-10-02 20:42:44.000 275 21259.73 351.40 43026.91 47993.94 2019-10-02 20:42:45.000 275 21259.68 351.42 43026.88 47993.92 2019-10-02 20:42:46.000 275 21259.66 351.45 43026.86 47993.92 2019-10-02 20:42:47.000 275 21259.64 351.45 43026.89 47993.87 2019-10-02 20:42:48.000 275 21259.65 351.46 43026.89 47993.87 2019-10-02 20:42:49.000 275 21259.64 351.47 43026.89 47993.87 2019-10-02 20:42:50.000 275 21259.66 351.44 43026.89 47993.88 2019-10-02 20:42:51.000 275 21259.72 351.39 43026.94 47993.89 2019-10-02 20:42:52.000 275 21259.73 351.35 43026.96 47993.93 2019-10-02 20:42:53.000 275 21259.71 351.34 43027.00 47993.98 2019-10-02 20:42:54.000 275 21259.72 351.35 43026.98 47994.01 2019-10-02 20:42:55.000 275 21259.69 351.39 43027.01 47993.99 2019-10-02 20:42:56.000 275 21259.68 351.43 43026.97 47994.00 2019-10-02 20:42:57.000 275 21259.70 351.41 43026.98 47993.99 2019-10-02 20:42:58.000 275 21259.69 351.40 43026.99 47993.97 2019-10-02 20:42:59.000 275 21259.66 351.42 43026.96 47993.94 2019-10-02 20:43:00.000 275 21259.66 351.40 43026.95 47993.93 2019-10-02 20:43:01.000 275 21259.67 351.35 43026.97 47993.91 2019-10-02 20:43:02.000 275 21259.69 351.35 43027.00 47993.95 2019-10-02 20:43:03.000 275 21259.72 351.32 43027.00 47993.96 2019-10-02 20:43:04.000 275 21259.67 351.32 43027.02 47993.96 2019-10-02 20:43:05.000 275 21259.65 351.31 43026.98 47993.97 2019-10-02 20:43:06.000 275 21259.64 351.34 43027.01 47993.96 2019-10-02 20:43:07.000 275 21259.66 351.30 43027.02 47993.97 2019-10-02 20:43:08.000 275 21259.68 351.30 43027.01 47994.00 2019-10-02 20:43:09.000 275 21259.69 351.26 43026.99 47993.97 2019-10-02 20:43:10.000 275 21259.68 351.23 43027.01 47993.97 2019-10-02 20:43:11.000 275 21259.70 351.19 43027.03 47994.01 2019-10-02 20:43:12.000 275 21259.72 351.20 43027.06 47994.05 2019-10-02 20:43:13.000 275 21259.71 351.19 43027.08 47994.06 2019-10-02 20:43:14.000 275 21259.76 351.17 43027.11 47994.06 2019-10-02 20:43:15.000 275 21259.78 351.15 43027.11 47994.11 2019-10-02 20:43:16.000 275 21259.80 351.17 43027.12 47994.12 2019-10-02 20:43:17.000 275 21259.79 351.17 43027.11 47994.12 2019-10-02 20:43:18.000 275 21259.74 351.19 43027.12 47994.13 2019-10-02 20:43:19.000 275 21259.74 351.17 43027.15 47994.14 2019-10-02 20:43:20.000 275 21259.76 351.17 43027.17 47994.12 2019-10-02 20:43:21.000 275 21259.76 351.17 43027.16 47994.15 2019-10-02 20:43:22.000 275 21259.73 351.17 43027.15 47994.15 2019-10-02 20:43:23.000 275 21259.69 351.14 43027.19 47994.14 2019-10-02 20:43:24.000 275 21259.69 351.13 43027.20 47994.14 2019-10-02 20:43:25.000 275 21259.65 351.13 43027.22 47994.13 2019-10-02 20:43:26.000 275 21259.66 351.13 43027.19 47994.12 2019-10-02 20:43:27.000 275 21259.65 351.13 43027.19 47994.10 2019-10-02 20:43:28.000 275 21259.62 351.14 43027.21 47994.09 2019-10-02 20:43:29.000 275 21259.58 351.13 43027.21 47994.08 2019-10-02 20:43:30.000 275 21259.56 351.10 43027.17 47994.10 2019-10-02 20:43:31.000 275 21259.56 351.12 43027.17 47994.14 2019-10-02 20:43:32.000 275 21259.54 351.09 43027.19 47994.09 2019-10-02 20:43:33.000 275 21259.52 351.05 43027.22 47994.08 2019-10-02 20:43:34.000 275 21259.53 351.07 43027.25 47994.10 2019-10-02 20:43:35.000 275 21259.53 351.07 43027.25 47994.13 2019-10-02 20:43:36.000 275 21259.50 351.08 43027.22 47994.10 2019-10-02 20:43:37.000 275 21259.49 351.05 43027.22 47994.11 2019-10-02 20:43:38.000 275 21259.48 351.07 43027.25 47994.10 2019-10-02 20:43:39.000 275 21259.44 351.07 43027.22 47994.10 2019-10-02 20:43:40.000 275 21259.43 351.07 43027.25 47994.08 2019-10-02 20:43:41.000 275 21259.41 351.07 43027.26 47994.09 2019-10-02 20:43:42.000 275 21259.40 351.05 43027.29 47994.07 2019-10-02 20:43:43.000 275 21259.37 351.06 43027.27 47994.04 2019-10-02 20:43:44.000 275 21259.39 351.03 43027.23 47994.03 2019-10-02 20:43:45.000 275 21259.38 351.06 43027.19 47994.02 2019-10-02 20:43:46.000 275 21259.37 351.05 43027.13 47994.01 2019-10-02 20:43:47.000 275 21259.35 351.08 43027.11 47993.99 2019-10-02 20:43:48.000 275 21259.33 351.10 43027.14 47993.97 2019-10-02 20:43:49.000 275 21259.34 351.08 43027.12 47993.93 2019-10-02 20:43:50.000 275 21259.35 351.07 43027.13 47993.93 2019-10-02 20:43:51.000 275 21259.34 351.09 43027.09 47993.92 2019-10-02 20:43:52.000 275 21259.35 351.11 43027.04 47993.91 2019-10-02 20:43:53.000 275 21259.33 351.11 43027.07 47993.89 2019-10-02 20:43:54.000 275 21259.30 351.13 43027.08 47993.89 2019-10-02 20:43:55.000 275 21259.28 351.12 43027.07 47993.86 2019-10-02 20:43:56.000 275 21259.25 351.14 43027.07 47993.86 2019-10-02 20:43:57.000 275 21259.26 351.15 43027.07 47993.84 2019-10-02 20:43:58.000 275 21259.24 351.13 43027.04 47993.81 2019-10-02 20:43:59.000 275 21259.22 351.14 43027.04 47993.80 2019-10-02 20:44:00.000 275 21259.23 351.14 43027.04 47993.77 2019-10-02 20:44:01.000 275 21259.18 351.16 43027.03 47993.78 2019-10-02 20:44:02.000 275 21259.17 351.15 43027.05 47993.75 2019-10-02 20:44:03.000 275 21259.19 351.14 43027.04 47993.80 2019-10-02 20:44:04.000 275 21259.17 351.14 43027.04 47993.80 2019-10-02 20:44:05.000 275 21259.16 351.11 43027.07 47993.81 2019-10-02 20:44:06.000 275 21259.13 351.08 43027.04 47993.77 2019-10-02 20:44:07.000 275 21259.14 351.07 43027.06 47993.80 2019-10-02 20:44:08.000 275 21259.15 351.06 43027.07 47993.81 2019-10-02 20:44:09.000 275 21259.11 351.01 43027.07 47993.81 2019-10-02 20:44:10.000 275 21259.12 350.98 43027.08 47993.79 2019-10-02 20:44:11.000 275 21259.11 350.98 43027.14 47993.83 2019-10-02 20:44:12.000 275 21259.10 350.97 43027.15 47993.87 2019-10-02 20:44:13.000 275 21259.12 350.94 43027.18 47993.84 2019-10-02 20:44:14.000 275 21259.12 350.90 43027.20 47993.88 2019-10-02 20:44:15.000 275 21259.14 350.87 43027.22 47993.89 2019-10-02 20:44:16.000 275 21259.16 350.88 43027.20 47993.93 2019-10-02 20:44:17.000 275 21259.17 350.89 43027.25 47993.95 2019-10-02 20:44:18.000 275 21259.17 350.92 43027.22 47993.93 2019-10-02 20:44:19.000 275 21259.15 350.94 43027.22 47993.97 2019-10-02 20:44:20.000 275 21259.14 350.94 43027.21 47993.96 2019-10-02 20:44:21.000 275 21259.12 350.94 43027.21 47993.93 2019-10-02 20:44:22.000 275 21259.10 350.95 43027.18 47993.91 2019-10-02 20:44:23.000 275 21259.15 350.94 43027.17 47993.91 2019-10-02 20:44:24.000 275 21259.16 350.98 43027.18 47993.93 2019-10-02 20:44:25.000 275 21259.17 350.99 43027.18 47993.91 2019-10-02 20:44:26.000 275 21259.10 350.98 43027.19 47993.87 2019-10-02 20:44:27.000 275 21259.07 351.00 43027.15 47993.88 2019-10-02 20:44:28.000 275 21259.07 351.01 43027.15 47993.88 2019-10-02 20:44:29.000 275 21259.09 351.01 43027.13 47993.88 2019-10-02 20:44:30.000 275 21259.11 351.03 43027.15 47993.86 2019-10-02 20:44:31.000 275 21259.10 351.03 43027.17 47993.86 2019-10-02 20:44:32.000 275 21259.09 351.02 43027.14 47993.87 2019-10-02 20:44:33.000 275 21259.09 351.02 43027.13 47993.86 2019-10-02 20:44:34.000 275 21259.10 351.02 43027.16 47993.88 2019-10-02 20:44:35.000 275 21259.12 351.05 43027.15 47993.87 2019-10-02 20:44:36.000 275 21259.12 351.10 43027.15 47993.87 2019-10-02 20:44:37.000 275 21259.12 351.13 43027.13 47993.88 2019-10-02 20:44:38.000 275 21259.09 351.15 43027.10 47993.85 2019-10-02 20:44:39.000 275 21259.09 351.19 43027.07 47993.83 2019-10-02 20:44:40.000 275 21259.11 351.20 43027.08 47993.82 2019-10-02 20:44:41.000 275 21259.14 351.20 43027.08 47993.84 2019-10-02 20:44:42.000 275 21259.14 351.22 43027.06 47993.84 2019-10-02 20:44:43.000 275 21259.13 351.23 43027.04 47993.82 2019-10-02 20:44:44.000 275 21259.10 351.27 43027.04 47993.79 2019-10-02 20:44:45.000 275 21259.12 351.28 43026.97 47993.77 2019-10-02 20:44:46.000 275 21259.11 351.29 43026.98 47993.76 2019-10-02 20:44:47.000 275 21259.13 351.31 43026.99 47993.76 2019-10-02 20:44:48.000 275 21259.07 351.33 43027.00 47993.69 2019-10-02 20:44:49.000 275 21259.02 351.32 43026.99 47993.71 2019-10-02 20:44:50.000 275 21259.02 351.33 43026.94 47993.70 2019-10-02 20:44:51.000 275 21259.05 351.34 43026.95 47993.68 2019-10-02 20:44:52.000 275 21259.06 351.34 43026.95 47993.67 2019-10-02 20:44:53.000 275 21259.06 351.35 43026.91 47993.63 2019-10-02 20:44:54.000 275 21259.05 351.35 43026.90 47993.63 2019-10-02 20:44:55.000 275 21259.04 351.30 43026.89 47993.63 2019-10-02 20:44:56.000 275 21259.01 351.31 43026.89 47993.62 2019-10-02 20:44:57.000 275 21259.03 351.34 43026.90 47993.62 2019-10-02 20:44:58.000 275 21259.06 351.37 43026.89 47993.63 2019-10-02 20:44:59.000 275 21259.08 351.39 43026.87 47993.61 2019-10-02 20:45:00.000 275 21259.09 351.37 43026.87 47993.63 2019-10-02 20:45:01.000 275 21259.06 351.37 43026.86 47993.62 2019-10-02 20:45:02.000 275 21259.07 351.38 43026.86 47993.62 2019-10-02 20:45:03.000 275 21259.05 351.37 43026.88 47993.60 2019-10-02 20:45:04.000 275 21259.03 351.38 43026.90 47993.62 2019-10-02 20:45:05.000 275 21259.00 351.36 43026.88 47993.58 2019-10-02 20:45:06.000 275 21259.00 351.35 43026.89 47993.62 2019-10-02 20:45:07.000 275 21259.01 351.32 43026.86 47993.60 2019-10-02 20:45:08.000 275 21258.95 351.33 43026.89 47993.59 2019-10-02 20:45:09.000 275 21258.95 351.35 43026.90 47993.61 2019-10-02 20:45:10.000 275 21258.95 351.38 43026.89 47993.59 2019-10-02 20:45:11.000 275 21258.95 351.36 43026.89 47993.60 2019-10-02 20:45:12.000 275 21258.94 351.36 43026.92 47993.60 2019-10-02 20:45:13.000 275 21258.93 351.37 43026.90 47993.58 2019-10-02 20:45:14.000 275 21258.91 351.36 43026.89 47993.57 2019-10-02 20:45:15.000 275 21258.93 351.35 43026.88 47993.57 2019-10-02 20:45:16.000 275 21258.92 351.38 43026.87 47993.58 2019-10-02 20:45:17.000 275 21258.89 351.38 43026.85 47993.57 2019-10-02 20:45:18.000 275 21258.92 351.37 43026.88 47993.56 2019-10-02 20:45:19.000 275 21258.91 351.37 43026.88 47993.55 2019-10-02 20:45:20.000 275 21258.88 351.35 43026.88 47993.57 2019-10-02 20:45:21.000 275 21258.89 351.37 43026.92 47993.54 2019-10-02 20:45:22.000 275 21258.89 351.35 43026.92 47993.54 2019-10-02 20:45:23.000 275 21258.87 351.35 43026.93 47993.52 2019-10-02 20:45:24.000 275 21258.83 351.39 43026.88 47993.52 2019-10-02 20:45:25.000 275 21258.82 351.37 43026.89 47993.50 2019-10-02 20:45:26.000 275 21258.79 351.39 43026.86 47993.52 2019-10-02 20:45:27.000 275 21258.77 351.34 43026.88 47993.52 2019-10-02 20:45:28.000 275 21258.82 351.30 43026.91 47993.50 2019-10-02 20:45:29.000 275 21258.80 351.27 43026.93 47993.52 2019-10-02 20:45:30.000 275 21258.80 351.23 43026.93 47993.54 2019-10-02 20:45:31.000 275 21258.79 351.22 43026.93 47993.55 2019-10-02 20:45:32.000 275 21258.86 351.19 43026.98 47993.60 2019-10-02 20:45:33.000 275 21258.85 351.22 43027.00 47993.59 2019-10-02 20:45:34.000 275 21258.81 351.22 43026.97 47993.62 2019-10-02 20:45:35.000 275 21258.84 351.25 43026.98 47993.61 2019-10-02 20:45:36.000 275 21258.83 351.28 43026.98 47993.60 2019-10-02 20:45:37.000 275 21258.84 351.27 43026.97 47993.61 2019-10-02 20:45:38.000 275 21258.86 351.24 43026.96 47993.58 2019-10-02 20:45:39.000 275 21258.86 351.25 43026.94 47993.62 2019-10-02 20:45:40.000 275 21258.85 351.24 43026.96 47993.61 2019-10-02 20:45:41.000 275 21258.87 351.25 43026.98 47993.59 2019-10-02 20:45:42.000 275 21258.87 351.24 43026.99 47993.62 2019-10-02 20:45:43.000 275 21258.88 351.23 43026.97 47993.63 2019-10-02 20:45:44.000 275 21258.95 351.20 43026.96 47993.65 2019-10-02 20:45:45.000 275 21258.96 351.21 43027.00 47993.68 2019-10-02 20:45:46.000 275 21258.95 351.19 43027.02 47993.68 2019-10-02 20:45:47.000 275 21258.95 351.19 43027.03 47993.74 2019-10-02 20:45:48.000 275 21258.97 351.21 43027.07 47993.71 2019-10-02 20:45:49.000 275 21258.97 351.22 43027.08 47993.74 2019-10-02 20:45:50.000 275 21258.99 351.23 43027.04 47993.73 2019-10-02 20:45:51.000 275 21259.02 351.23 43027.02 47993.75 2019-10-02 20:45:52.000 275 21259.03 351.25 43027.00 47993.75 2019-10-02 20:45:53.000 275 21259.04 351.23 43026.99 47993.73 2019-10-02 20:45:54.000 275 21259.03 351.25 43026.98 47993.77 2019-10-02 20:45:55.000 275 21259.03 351.23 43027.02 47993.75 2019-10-02 20:45:56.000 275 21259.04 351.23 43027.05 47993.79 2019-10-02 20:45:57.000 275 21259.07 351.22 43027.05 47993.76 2019-10-02 20:45:58.000 275 21259.08 351.20 43027.06 47993.79 2019-10-02 20:45:59.000 275 21259.05 351.19 43027.13 47993.80 2019-10-02 20:46:00.000 275 21259.06 351.18 43027.11 47993.81 2019-10-02 20:46:01.000 275 21259.03 351.20 43027.17 47993.82 2019-10-02 20:46:02.000 275 21259.06 351.21 43027.15 47993.82 2019-10-02 20:46:03.000 275 21259.01 351.22 43027.17 47993.81 2019-10-02 20:46:04.000 275 21259.02 351.22 43027.18 47993.82 2019-10-02 20:46:05.000 275 21259.06 351.24 43027.17 47993.81 2019-10-02 20:46:06.000 275 21259.05 351.24 43027.20 47993.83 2019-10-02 20:46:07.000 275 21259.04 351.25 43027.22 47993.80 2019-10-02 20:46:08.000 275 21259.03 351.25 43027.17 47993.79 2019-10-02 20:46:09.000 275 21259.00 351.23 43027.19 47993.80 2019-10-02 20:46:10.000 275 21258.97 351.23 43027.18 47993.80 2019-10-02 20:46:11.000 275 21259.00 351.21 43027.21 47993.79 2019-10-02 20:46:12.000 275 21259.01 351.24 43027.21 47993.80 2019-10-02 20:46:13.000 275 21259.03 351.24 43027.24 47993.82 2019-10-02 20:46:14.000 275 21259.04 351.25 43027.21 47993.83 2019-10-02 20:46:15.000 275 21259.02 351.26 43027.19 47993.83 2019-10-02 20:46:16.000 275 21259.02 351.25 43027.20 47993.84 2019-10-02 20:46:17.000 275 21258.99 351.29 43027.20 47993.84 2019-10-02 20:46:18.000 275 21259.01 351.31 43027.20 47993.83 2019-10-02 20:46:19.000 275 21258.99 351.32 43027.19 47993.79 2019-10-02 20:46:20.000 275 21258.98 351.33 43027.19 47993.86 2019-10-02 20:46:21.000 275 21259.02 351.32 43027.20 47993.82 2019-10-02 20:46:22.000 275 21259.07 351.31 43027.20 47993.85 2019-10-02 20:46:23.000 275 21259.09 351.32 43027.21 47993.81 2019-10-02 20:46:24.000 275 21259.07 351.33 43027.17 47993.89 2019-10-02 20:46:25.000 275 21259.07 351.34 43027.23 47993.86 2019-10-02 20:46:26.000 275 21259.10 351.34 43027.21 47993.87 2019-10-02 20:46:27.000 275 21259.13 351.32 43027.22 47993.86 2019-10-02 20:46:28.000 275 21259.10 351.34 43027.21 47993.89 2019-10-02 20:46:29.000 275 21259.11 351.37 43027.18 47993.85 2019-10-02 20:46:30.000 275 21259.14 351.37 43027.20 47993.92 2019-10-02 20:46:31.000 275 21259.13 351.36 43027.18 47993.86 2019-10-02 20:46:32.000 275 21259.09 351.37 43027.20 47993.88 2019-10-02 20:46:33.000 275 21259.06 351.36 43027.21 47993.84 2019-10-02 20:46:34.000 275 21259.07 351.33 43027.20 47993.84 2019-10-02 20:46:35.000 275 21259.04 351.35 43027.22 47993.86 2019-10-02 20:46:36.000 275 21259.05 351.35 43027.25 47993.83 2019-10-02 20:46:37.000 275 21259.03 351.34 43027.24 47993.83 2019-10-02 20:46:38.000 275 21259.06 351.34 43027.21 47993.84 2019-10-02 20:46:39.000 275 21259.05 351.32 43027.18 47993.84 2019-10-02 20:46:40.000 275 21259.03 351.31 43027.20 47993.83 2019-10-02 20:46:41.000 275 21259.01 351.30 43027.17 47993.83 2019-10-02 20:46:42.000 275 21259.04 351.31 43027.19 47993.82 2019-10-02 20:46:43.000 275 21259.05 351.30 43027.20 47993.82 2019-10-02 20:46:44.000 275 21259.02 351.29 43027.21 47993.85 2019-10-02 20:46:45.000 275 21259.01 351.29 43027.20 47993.84 2019-10-02 20:46:46.000 275 21258.99 351.29 43027.19 47993.81 2019-10-02 20:46:47.000 275 21258.97 351.31 43027.18 47993.81 2019-10-02 20:46:48.000 275 21258.96 351.33 43027.16 47993.82 2019-10-02 20:46:49.000 275 21259.00 351.35 43027.10 47993.79 2019-10-02 20:46:50.000 275 21258.98 351.38 43027.12 47993.79 2019-10-02 20:46:51.000 275 21258.95 351.40 43027.12 47993.76 2019-10-02 20:46:52.000 275 21258.96 351.39 43027.14 47993.74 2019-10-02 20:46:53.000 275 21258.96 351.40 43027.14 47993.75 2019-10-02 20:46:54.000 275 21259.01 351.38 43027.11 47993.75 2019-10-02 20:46:55.000 275 21259.01 351.37 43027.09 47993.75 2019-10-02 20:46:56.000 275 21259.00 351.36 43027.09 47993.73 2019-10-02 20:46:57.000 275 21258.99 351.32 43027.09 47993.74 2019-10-02 20:46:58.000 275 21258.93 351.34 43027.10 47993.71 2019-10-02 20:46:59.000 275 21258.93 351.36 43027.08 47993.72 2019-10-02 20:47:00.000 275 21258.94 351.38 43027.06 47993.73 2019-10-02 20:47:01.000 275 21258.89 351.38 43027.03 47993.70 2019-10-02 20:47:02.000 275 21258.86 351.39 43027.09 47993.70 2019-10-02 20:47:03.000 275 21258.83 351.41 43027.07 47993.66 2019-10-02 20:47:04.000 275 21258.78 351.41 43027.04 47993.66 2019-10-02 20:47:05.000 275 21258.79 351.43 43027.02 47993.62 2019-10-02 20:47:06.000 275 21258.81 351.43 43027.01 47993.64 2019-10-02 20:47:07.000 275 21258.83 351.42 43027.06 47993.62 2019-10-02 20:47:08.000 275 21258.80 351.43 43027.06 47993.62 2019-10-02 20:47:09.000 275 21258.80 351.41 43027.05 47993.64 2019-10-02 20:47:10.000 275 21258.80 351.42 43027.08 47993.65 2019-10-02 20:47:11.000 275 21258.83 351.40 43027.07 47993.66 2019-10-02 20:47:12.000 275 21258.83 351.38 43027.11 47993.66 2019-10-02 20:47:13.000 275 21258.87 351.34 43027.13 47993.69 2019-10-02 20:47:14.000 275 21258.86 351.33 43027.13 47993.71 2019-10-02 20:47:15.000 275 21258.86 351.33 43027.15 47993.73 2019-10-02 20:47:16.000 275 21258.88 351.35 43027.17 47993.75 2019-10-02 20:47:17.000 275 21258.90 351.36 43027.20 47993.79 2019-10-02 20:47:18.000 275 21258.94 351.38 43027.19 47993.78 2019-10-02 20:47:19.000 275 21258.94 351.38 43027.18 47993.81 2019-10-02 20:47:20.000 275 21258.93 351.33 43027.24 47993.79 2019-10-02 20:47:21.000 275 21258.93 351.34 43027.25 47993.81 2019-10-02 20:47:22.000 275 21258.91 351.34 43027.26 47993.79 2019-10-02 20:47:23.000 275 21258.91 351.31 43027.29 47993.82 2019-10-02 20:47:24.000 275 21258.90 351.31 43027.28 47993.85 2019-10-02 20:47:25.000 275 21258.85 351.28 43027.31 47993.84 2019-10-02 20:47:26.000 275 21258.84 351.26 43027.29 47993.86 2019-10-02 20:47:27.000 275 21258.85 351.27 43027.28 47993.85 2019-10-02 20:47:28.000 275 21258.85 351.28 43027.33 47993.87 2019-10-02 20:47:29.000 275 21258.84 351.27 43027.32 47993.85 2019-10-02 20:47:30.000 275 21258.85 351.28 43027.36 47993.85 2019-10-02 20:47:31.000 275 21258.82 351.29 43027.41 47993.88 2019-10-02 20:47:32.000 275 21258.81 351.30 43027.36 47993.91 2019-10-02 20:47:33.000 275 21258.79 351.31 43027.38 47993.91 2019-10-02 20:47:34.000 275 21258.78 351.31 43027.39 47993.90 2019-10-02 20:47:35.000 275 21258.79 351.29 43027.42 47993.90 2019-10-02 20:47:36.000 275 21258.79 351.31 43027.41 47993.94 2019-10-02 20:47:37.000 275 21258.76 351.29 43027.39 47993.92 2019-10-02 20:47:38.000 275 21258.76 351.29 43027.42 47993.93 2019-10-02 20:47:39.000 275 21258.78 351.30 43027.44 47993.93 2019-10-02 20:47:40.000 275 21258.78 351.30 43027.40 47993.95 2019-10-02 20:47:41.000 275 21258.77 351.31 43027.42 47993.93 2019-10-02 20:47:42.000 275 21258.78 351.34 43027.39 47993.94 2019-10-02 20:47:43.000 275 21258.78 351.35 43027.42 47993.94 2019-10-02 20:47:44.000 275 21258.79 351.35 43027.42 47993.94 2019-10-02 20:47:45.000 275 21258.79 351.33 43027.41 47993.95 2019-10-02 20:47:46.000 275 21258.77 351.34 43027.42 47993.94 2019-10-02 20:47:47.000 275 21258.79 351.36 43027.45 47993.94 2019-10-02 20:47:48.000 275 21258.79 351.34 43027.42 47993.94 2019-10-02 20:47:49.000 275 21258.76 351.35 43027.44 47993.91 2019-10-02 20:47:50.000 275 21258.76 351.35 43027.41 47993.89 2019-10-02 20:47:51.000 275 21258.76 351.37 43027.41 47993.90 2019-10-02 20:47:52.000 275 21258.76 351.37 43027.39 47993.92 2019-10-02 20:47:53.000 275 21258.78 351.39 43027.37 47993.88 2019-10-02 20:47:54.000 275 21258.77 351.37 43027.40 47993.88 2019-10-02 20:47:55.000 275 21258.76 351.38 43027.38 47993.85 2019-10-02 20:47:56.000 275 21258.73 351.39 43027.37 47993.90 2019-10-02 20:47:57.000 275 21258.70 351.39 43027.31 47993.84 2019-10-02 20:47:58.000 275 21258.69 351.37 43027.30 47993.88 2019-10-02 20:47:59.000 275 21258.66 351.36 43027.31 47993.83 2019-10-02 20:48:00.000 275 21258.67 351.37 43027.30 47993.83 2019-10-02 20:48:01.000 275 21258.68 351.38 43027.30 47993.81 2019-10-02 20:48:02.000 275 21258.63 351.38 43027.26 47993.82 2019-10-02 20:48:03.000 275 21258.62 351.39 43027.27 47993.79 2019-10-02 20:48:04.000 275 21258.64 351.40 43027.26 47993.80 2019-10-02 20:48:05.000 275 21258.64 351.38 43027.26 47993.79 2019-10-02 20:48:06.000 275 21258.65 351.34 43027.27 47993.77 2019-10-02 20:48:07.000 275 21258.63 351.34 43027.29 47993.78 2019-10-02 20:48:08.000 275 21258.60 351.32 43027.29 47993.76 2019-10-02 20:48:09.000 275 21258.60 351.32 43027.28 47993.79 2019-10-02 20:48:10.000 275 21258.63 351.34 43027.27 47993.76 2019-10-02 20:48:11.000 275 21258.64 351.39 43027.29 47993.78 2019-10-02 20:48:12.000 275 21258.65 351.37 43027.30 47993.77 2019-10-02 20:48:13.000 275 21258.63 351.36 43027.28 47993.78 2019-10-02 20:48:14.000 275 21258.64 351.38 43027.25 47993.78 2019-10-02 20:48:15.000 275 21258.63 351.38 43027.25 47993.77 2019-10-02 20:48:16.000 275 21258.64 351.38 43027.22 47993.77 2019-10-02 20:48:17.000 275 21258.66 351.37 43027.26 47993.77 2019-10-02 20:48:18.000 275 21258.67 351.35 43027.27 47993.77 2019-10-02 20:48:19.000 275 21258.67 351.38 43027.27 47993.78 2019-10-02 20:48:20.000 275 21258.67 351.38 43027.24 47993.76 2019-10-02 20:48:21.000 275 21258.65 351.40 43027.23 47993.77 2019-10-02 20:48:22.000 275 21258.65 351.40 43027.25 47993.78 2019-10-02 20:48:23.000 275 21258.61 351.40 43027.27 47993.74 2019-10-02 20:48:24.000 275 21258.63 351.42 43027.27 47993.77 2019-10-02 20:48:25.000 275 21258.62 351.41 43027.24 47993.74 2019-10-02 20:48:26.000 275 21258.63 351.39 43027.24 47993.74 2019-10-02 20:48:27.000 275 21258.60 351.40 43027.22 47993.75 2019-10-02 20:48:28.000 275 21258.60 351.42 43027.24 47993.75 2019-10-02 20:48:29.000 275 21258.61 351.42 43027.23 47993.76 2019-10-02 20:48:30.000 275 21258.62 351.41 43027.25 47993.73 2019-10-02 20:48:31.000 275 21258.60 351.44 43027.23 47993.74 2019-10-02 20:48:32.000 275 21258.61 351.45 43027.24 47993.73 2019-10-02 20:48:33.000 275 21258.62 351.45 43027.21 47993.73 2019-10-02 20:48:34.000 275 21258.63 351.44 43027.22 47993.72 2019-10-02 20:48:35.000 275 21258.63 351.45 43027.24 47993.71 2019-10-02 20:48:36.000 275 21258.65 351.44 43027.23 47993.76 2019-10-02 20:48:37.000 275 21258.66 351.44 43027.20 47993.71 2019-10-02 20:48:38.000 275 21258.63 351.42 43027.20 47993.71 2019-10-02 20:48:39.000 275 21258.65 351.44 43027.18 47993.72 2019-10-02 20:48:40.000 275 21258.64 351.43 43027.16 47993.73 2019-10-02 20:48:41.000 275 21258.67 351.43 43027.16 47993.72 2019-10-02 20:48:42.000 275 21258.68 351.43 43027.18 47993.71 2019-10-02 20:48:43.000 275 21258.69 351.42 43027.19 47993.71 2019-10-02 20:48:44.000 275 21258.69 351.44 43027.17 47993.72 2019-10-02 20:48:45.000 275 21258.68 351.48 43027.20 47993.71 2019-10-02 20:48:46.000 275 21258.65 351.51 43027.21 47993.73 2019-10-02 20:48:47.000 275 21258.66 351.52 43027.19 47993.70 2019-10-02 20:48:48.000 275 21258.64 351.51 43027.20 47993.74 2019-10-02 20:48:49.000 275 21258.65 351.51 43027.18 47993.72 2019-10-02 20:48:50.000 275 21258.66 351.49 43027.19 47993.70 2019-10-02 20:48:51.000 275 21258.68 351.49 43027.19 47993.74 2019-10-02 20:48:52.000 275 21258.68 351.50 43027.17 47993.72 2019-10-02 20:48:53.000 275 21258.71 351.52 43027.17 47993.73 2019-10-02 20:48:54.000 275 21258.70 351.47 43027.18 47993.73 2019-10-02 20:48:55.000 275 21258.69 351.49 43027.19 47993.73 2019-10-02 20:48:56.000 275 21258.69 351.50 43027.18 47993.70 2019-10-02 20:48:57.000 275 21258.71 351.51 43027.18 47993.74 2019-10-02 20:48:58.000 275 21258.69 351.52 43027.19 47993.74 2019-10-02 20:48:59.000 275 21258.68 351.54 43027.18 47993.73 2019-10-02 20:49:00.000 275 21258.68 351.53 43027.21 47993.75 2019-10-02 20:49:01.000 275 21258.67 351.53 43027.17 47993.75 2019-10-02 20:49:02.000 275 21258.68 351.55 43027.17 47993.74 2019-10-02 20:49:03.000 275 21258.70 351.58 43027.16 47993.74 2019-10-02 20:49:04.000 275 21258.67 351.60 43027.17 47993.75 2019-10-02 20:49:05.000 275 21258.69 351.61 43027.14 47993.74 2019-10-02 20:49:06.000 275 21258.71 351.62 43027.15 47993.72 2019-10-02 20:49:07.000 275 21258.68 351.62 43027.17 47993.69 2019-10-02 20:49:08.000 275 21258.66 351.66 43027.17 47993.74 2019-10-02 20:49:09.000 275 21258.69 351.70 43027.15 47993.71 2019-10-02 20:49:10.000 275 21258.74 351.69 43027.14 47993.68 2019-10-02 20:49:11.000 275 21258.75 351.65 43027.15 47993.71 2019-10-02 20:49:12.000 275 21258.74 351.64 43027.15 47993.70 2019-10-02 20:49:13.000 275 21258.73 351.64 43027.14 47993.69 2019-10-02 20:49:14.000 275 21258.76 351.65 43027.13 47993.69 2019-10-02 20:49:15.000 275 21258.75 351.63 43027.13 47993.73 2019-10-02 20:49:16.000 275 21258.80 351.61 43027.16 47993.76 2019-10-02 20:49:17.000 275 21258.81 351.64 43027.19 47993.73 2019-10-02 20:49:18.000 275 21258.77 351.62 43027.19 47993.79 2019-10-02 20:49:19.000 275 21258.77 351.66 43027.23 47993.78 2019-10-02 20:49:20.000 275 21258.76 351.66 43027.23 47993.78 2019-10-02 20:49:21.000 275 21258.78 351.67 43027.22 47993.78 2019-10-02 20:49:22.000 275 21258.83 351.65 43027.21 47993.78 2019-10-02 20:49:23.000 275 21258.81 351.64 43027.23 47993.79 2019-10-02 20:49:24.000 275 21258.80 351.65 43027.24 47993.81 2019-10-02 20:49:25.000 275 21258.81 351.64 43027.23 47993.79 2019-10-02 20:49:26.000 275 21258.80 351.63 43027.24 47993.82 2019-10-02 20:49:27.000 275 21258.80 351.63 43027.24 47993.80 2019-10-02 20:49:28.000 275 21258.77 351.65 43027.25 47993.81 2019-10-02 20:49:29.000 275 21258.76 351.66 43027.22 47993.81 2019-10-02 20:49:30.000 275 21258.73 351.66 43027.22 47993.80 2019-10-02 20:49:31.000 275 21258.73 351.67 43027.22 47993.78 2019-10-02 20:49:32.000 275 21258.74 351.68 43027.19 47993.81 2019-10-02 20:49:33.000 275 21258.72 351.67 43027.22 47993.78 2019-10-02 20:49:34.000 275 21258.69 351.67 43027.23 47993.75 2019-10-02 20:49:35.000 275 21258.68 351.72 43027.23 47993.77 2019-10-02 20:49:36.000 275 21258.70 351.76 43027.23 47993.76 2019-10-02 20:49:37.000 275 21258.69 351.79 43027.19 47993.74 2019-10-02 20:49:38.000 275 21258.66 351.82 43027.15 47993.74 2019-10-02 20:49:39.000 275 21258.62 351.88 43027.12 47993.66 2019-10-02 20:49:40.000 275 21258.65 351.87 43027.11 47993.63 2019-10-02 20:49:41.000 275 21258.65 351.87 43027.07 47993.66 2019-10-02 20:49:42.000 275 21258.64 351.89 43027.03 47993.61 2019-10-02 20:49:43.000 275 21258.63 351.93 43027.01 47993.58 2019-10-02 20:49:44.000 275 21258.63 351.95 43027.02 47993.56 2019-10-02 20:49:45.000 275 21258.63 351.95 43026.99 47993.57 2019-10-02 20:49:46.000 275 21258.61 351.97 43026.98 47993.54 2019-10-02 20:49:47.000 275 21258.61 351.98 43026.98 47993.53 2019-10-02 20:49:48.000 275 21258.61 351.98 43026.97 47993.55 2019-10-02 20:49:49.000 275 21258.62 351.99 43026.97 47993.53 2019-10-02 20:49:50.000 275 21258.63 352.01 43027.00 47993.54 2019-10-02 20:49:51.000 275 21258.66 352.01 43026.97 47993.50 2019-10-02 20:49:52.000 275 21258.62 352.02 43026.97 47993.50 2019-10-02 20:49:53.000 275 21258.61 352.04 43026.97 47993.51 2019-10-02 20:49:54.000 275 21258.61 352.08 43026.92 47993.50 2019-10-02 20:49:55.000 275 21258.57 352.14 43026.89 47993.46 2019-10-02 20:49:56.000 275 21258.55 352.17 43026.88 47993.43 2019-10-02 20:49:57.000 275 21258.55 352.19 43026.84 47993.40 2019-10-02 20:49:58.000 275 21258.53 352.19 43026.82 47993.38 2019-10-02 20:49:59.000 275 21258.52 352.20 43026.84 47993.35 2019-10-02 20:50:00.000 275 21258.56 352.20 43026.85 47993.35 2019-10-02 20:50:01.000 275 21258.57 352.19 43026.79 47993.33 2019-10-02 20:50:02.000 275 21258.60 352.20 43026.76 47993.34 2019-10-02 20:50:03.000 275 21258.59 352.23 43026.78 47993.35 2019-10-02 20:50:04.000 275 21258.57 352.24 43026.78 47993.35 2019-10-02 20:50:05.000 275 21258.58 352.24 43026.79 47993.31 2019-10-02 20:50:06.000 275 21258.59 352.28 43026.79 47993.29 2019-10-02 20:50:07.000 275 21258.58 352.32 43026.78 47993.33 2019-10-02 20:50:08.000 275 21258.58 352.34 43026.76 47993.31 2019-10-02 20:50:09.000 275 21258.60 352.35 43026.77 47993.32 2019-10-02 20:50:10.000 275 21258.62 352.38 43026.76 47993.31 2019-10-02 20:50:11.000 275 21258.63 352.40 43026.75 47993.34 2019-10-02 20:50:12.000 275 21258.64 352.38 43026.79 47993.35 2019-10-02 20:50:13.000 275 21258.64 352.37 43026.82 47993.36 2019-10-02 20:50:14.000 275 21258.64 352.38 43026.82 47993.37 2019-10-02 20:50:15.000 275 21258.67 352.37 43026.80 47993.36 2019-10-02 20:50:16.000 275 21258.68 352.38 43026.80 47993.40 2019-10-02 20:50:17.000 275 21258.68 352.38 43026.81 47993.40 2019-10-02 20:50:18.000 275 21258.65 352.40 43026.81 47993.39 2019-10-02 20:50:19.000 275 21258.66 352.39 43026.83 47993.38 2019-10-02 20:50:20.000 275 21258.69 352.36 43026.82 47993.40 2019-10-02 20:50:21.000 275 21258.66 352.31 43026.84 47993.39 2019-10-02 20:50:22.000 275 21258.66 352.28 43026.85 47993.41 2019-10-02 20:50:23.000 275 21258.68 352.25 43026.87 47993.42 2019-10-02 20:50:24.000 275 21258.70 352.23 43026.88 47993.40 2019-10-02 20:50:25.000 275 21258.73 352.20 43026.90 47993.45 2019-10-02 20:50:26.000 275 21258.72 352.15 43026.89 47993.47 2019-10-02 20:50:27.000 275 21258.68 352.13 43026.90 47993.48 2019-10-02 20:50:28.000 275 21258.66 352.13 43026.91 47993.50 2019-10-02 20:50:29.000 275 21258.65 352.14 43026.92 47993.44 2019-10-02 20:50:30.000 275 21258.68 352.13 43026.91 47993.46 2019-10-02 20:50:31.000 275 21258.66 352.11 43026.89 47993.47 2019-10-02 20:50:32.000 275 21258.66 352.10 43026.93 47993.50 2019-10-02 20:50:33.000 275 21258.67 352.10 43026.93 47993.47 2019-10-02 20:50:34.000 275 21258.68 352.08 43026.92 47993.47 2019-10-02 20:50:35.000 275 21258.69 352.04 43026.93 47993.51 2019-10-02 20:50:36.000 275 21258.71 352.03 43026.92 47993.48 2019-10-02 20:50:37.000 275 21258.71 352.01 43026.94 47993.53 2019-10-02 20:50:38.000 275 21258.71 351.98 43026.96 47993.54 2019-10-02 20:50:39.000 275 21258.72 351.98 43026.96 47993.56 2019-10-02 20:50:40.000 275 21258.73 351.96 43026.99 47993.54 2019-10-02 20:50:41.000 275 21258.73 351.95 43027.03 47993.59 2019-10-02 20:50:42.000 275 21258.72 351.96 43027.05 47993.63 2019-10-02 20:50:43.000 275 21258.74 351.97 43027.07 47993.62 2019-10-02 20:50:44.000 275 21258.71 351.97 43027.05 47993.66 2019-10-02 20:50:45.000 275 21258.69 351.98 43027.08 47993.63 2019-10-02 20:50:46.000 275 21258.70 351.97 43027.10 47993.63 2019-10-02 20:50:47.000 275 21258.69 351.96 43027.07 47993.63 2019-10-02 20:50:48.000 275 21258.65 352.00 43027.08 47993.63 2019-10-02 20:50:49.000 275 21258.68 351.99 43027.13 47993.64 2019-10-02 20:50:50.000 275 21258.70 351.99 43027.12 47993.63 2019-10-02 20:50:51.000 275 21258.69 352.00 43027.10 47993.64 2019-10-02 20:50:52.000 275 21258.70 352.00 43027.10 47993.62 2019-10-02 20:50:53.000 275 21258.69 351.98 43027.11 47993.61 2019-10-02 20:50:54.000 275 21258.68 351.98 43027.11 47993.63 2019-10-02 20:50:55.000 275 21258.68 351.98 43027.09 47993.64 2019-10-02 20:50:56.000 275 21258.65 351.97 43027.08 47993.58 2019-10-02 20:50:57.000 275 21258.61 351.99 43027.10 47993.62 2019-10-02 20:50:58.000 275 21258.62 351.98 43027.11 47993.64 2019-10-02 20:50:59.000 275 21258.59 351.95 43027.15 47993.63 2019-10-02 20:51:00.000 275 21258.58 351.96 43027.14 47993.64 2019-10-02 20:51:01.000 275 21258.55 351.93 43027.14 47993.63 2019-10-02 20:51:02.000 275 21258.56 351.91 43027.12 47993.61 2019-10-02 20:51:03.000 275 21258.55 351.95 43027.14 47993.63 2019-10-02 20:51:04.000 275 21258.55 351.98 43027.11 47993.59 2019-10-02 20:51:05.000 275 21258.57 351.99 43027.13 47993.62 2019-10-02 20:51:06.000 275 21258.57 352.01 43027.11 47993.60 2019-10-02 20:51:07.000 275 21258.56 352.04 43027.10 47993.57 2019-10-02 20:51:08.000 275 21258.52 352.10 43027.06 47993.56 2019-10-02 20:51:09.000 275 21258.57 352.11 43027.02 47993.53 2019-10-02 20:51:10.000 275 21258.55 352.11 43026.97 47993.54 2019-10-02 20:51:11.000 275 21258.56 352.10 43026.96 47993.52 2019-10-02 20:51:12.000 275 21258.56 352.10 43026.97 47993.50 2019-10-02 20:51:13.000 275 21258.54 352.10 43026.94 47993.46 2019-10-02 20:51:14.000 275 21258.52 352.10 43026.93 47993.48 2019-10-02 20:51:15.000 275 21258.54 352.11 43026.92 47993.45 2019-10-02 20:51:16.000 275 21258.54 352.10 43026.91 47993.44 2019-10-02 20:51:17.000 275 21258.51 352.11 43026.92 47993.42 2019-10-02 20:51:18.000 275 21258.50 352.12 43026.93 47993.42 2019-10-02 20:51:19.000 275 21258.43 352.11 43026.90 47993.42 2019-10-02 20:51:20.000 275 21258.38 352.12 43026.90 47993.39 2019-10-02 20:51:21.000 275 21258.36 352.13 43026.87 47993.37 2019-10-02 20:51:22.000 275 21258.39 352.10 43026.89 47993.35 2019-10-02 20:51:23.000 275 21258.39 352.09 43026.88 47993.37 2019-10-02 20:51:24.000 275 21258.37 352.05 43026.90 47993.35 2019-10-02 20:51:25.000 275 21258.38 352.06 43026.89 47993.35 2019-10-02 20:51:26.000 275 21258.40 352.04 43026.90 47993.36 2019-10-02 20:51:27.000 275 21258.34 352.01 43026.91 47993.35 2019-10-02 20:51:28.000 275 21258.30 351.97 43026.92 47993.36 2019-10-02 20:51:29.000 275 21258.30 351.96 43026.89 47993.33 2019-10-02 20:51:30.000 275 21258.25 351.95 43026.89 47993.31 2019-10-02 20:51:31.000 275 21258.25 351.90 43026.87 47993.29 2019-10-02 20:51:32.000 275 21258.28 351.83 43026.90 47993.28 2019-10-02 20:51:33.000 275 21258.28 351.80 43026.91 47993.29 2019-10-02 20:51:34.000 275 21258.26 351.78 43026.92 47993.30 2019-10-02 20:51:35.000 275 21258.22 351.76 43026.94 47993.35 2019-10-02 20:51:36.000 275 21258.19 351.74 43026.97 47993.33 2019-10-02 20:51:37.000 275 21258.19 351.73 43026.95 47993.29 2019-10-02 20:51:38.000 275 21258.19 351.75 43026.95 47993.33 2019-10-02 20:51:39.000 275 21258.17 351.80 43026.97 47993.29 2019-10-02 20:51:40.000 275 21258.15 351.80 43026.92 47993.29 2019-10-02 20:51:41.000 275 21258.16 351.79 43026.94 47993.28 2019-10-02 20:51:42.000 275 21258.17 351.76 43026.96 47993.28 2019-10-02 20:51:43.000 275 21258.15 351.74 43026.93 47993.31 2019-10-02 20:51:44.000 275 21258.14 351.71 43026.96 47993.32 2019-10-02 20:51:45.000 275 21258.15 351.68 43026.97 47993.32 2019-10-02 20:51:46.000 275 21258.17 351.66 43026.99 47993.33 2019-10-02 20:51:47.000 275 21258.16 351.65 43027.00 47993.38 2019-10-02 20:51:48.000 275 21258.18 351.66 43027.02 47993.34 2019-10-02 20:51:49.000 275 21258.22 351.68 43027.01 47993.36 2019-10-02 20:51:50.000 275 21258.20 351.72 43026.97 47993.39 2019-10-02 20:51:51.000 275 21258.22 351.68 43026.96 47993.37 2019-10-02 20:51:52.000 275 21258.22 351.70 43026.96 47993.35 2019-10-02 20:51:53.000 275 21258.26 351.67 43026.93 47993.38 2019-10-02 20:51:54.000 275 21258.27 351.66 43026.96 47993.36 2019-10-02 20:51:55.000 275 21258.25 351.65 43026.95 47993.39 2019-10-02 20:51:56.000 275 21258.26 351.62 43026.97 47993.39 2019-10-02 20:51:57.000 275 21258.28 351.62 43026.97 47993.35 2019-10-02 20:51:58.000 275 21258.31 351.64 43026.95 47993.39 2019-10-02 20:51:59.000 275 21258.30 351.65 43026.94 47993.37 2019-10-02 20:52:00.000 275 21258.29 351.62 43026.97 47993.40 2019-10-02 20:52:01.000 275 21258.29 351.61 43026.96 47993.39 2019-10-02 20:52:02.000 275 21258.32 351.60 43026.93 47993.39 2019-10-02 20:52:03.000 275 21258.33 351.60 43026.94 47993.40 2019-10-02 20:52:04.000 275 21258.32 351.61 43026.92 47993.39 2019-10-02 20:52:05.000 275 21258.29 351.66 43026.91 47993.33 2019-10-02 20:52:06.000 275 21258.26 351.66 43026.86 47993.30 2019-10-02 20:52:07.000 275 21258.26 351.67 43026.86 47993.33 2019-10-02 20:52:08.000 275 21258.25 351.65 43026.86 47993.28 2019-10-02 20:52:09.000 275 21258.23 351.65 43026.84 47993.29 2019-10-02 20:52:10.000 275 21258.22 351.63 43026.85 47993.24 2019-10-02 20:52:11.000 275 21258.23 351.62 43026.84 47993.26 2019-10-02 20:52:12.000 275 21258.26 351.63 43026.79 47993.28 2019-10-02 20:52:13.000 275 21258.26 351.64 43026.82 47993.26 2019-10-02 20:52:14.000 275 21258.27 351.66 43026.83 47993.28 2019-10-02 20:52:15.000 275 21258.26 351.66 43026.84 47993.27 2019-10-02 20:52:16.000 275 21258.23 351.66 43026.83 47993.25 2019-10-02 20:52:17.000 275 21258.27 351.66 43026.82 47993.27 2019-10-02 20:52:18.000 275 21258.28 351.67 43026.85 47993.24 2019-10-02 20:52:19.000 275 21258.29 351.63 43026.83 47993.29 2019-10-02 20:52:20.000 275 21258.25 351.64 43026.84 47993.25 2019-10-02 20:52:21.000 275 21258.20 351.68 43026.85 47993.27 2019-10-02 20:52:22.000 275 21258.15 351.82 43026.79 47993.23 2019-10-02 20:52:23.000 275 21258.12 351.96 43026.67 47993.15 2019-10-02 20:52:24.000 275 21258.10 352.04 43026.57 47993.03 2019-10-02 20:52:25.000 275 21258.06 352.07 43026.51 47992.95 2019-10-02 20:52:26.000 275 21258.04 352.06 43026.48 47992.90 2019-10-02 20:52:27.000 275 21258.02 352.05 43026.41 47992.82 2019-10-02 20:52:28.000 275 21257.99 352.03 43026.36 47992.73 2019-10-02 20:52:29.000 275 21257.99 351.98 43026.36 47992.76 2019-10-02 20:52:30.000 275 21257.99 351.89 43026.38 47992.72 2019-10-02 20:52:31.000 275 21258.06 351.82 43026.41 47992.72 2019-10-02 20:52:32.000 275 21258.12 351.75 43026.43 47992.78 2019-10-02 20:52:33.000 275 21258.13 351.69 43026.49 47992.83 2019-10-02 20:52:34.000 275 21258.13 351.63 43026.53 47992.89 2019-10-02 20:52:35.000 275 21258.14 351.58 43026.57 47992.92 2019-10-02 20:52:36.000 275 21258.14 351.50 43026.61 47992.95 2019-10-02 20:52:37.000 275 21258.18 351.44 43026.71 47993.00 2019-10-02 20:52:38.000 275 21258.24 351.41 43026.72 47993.06 2019-10-02 20:52:39.000 275 21258.22 351.38 43026.75 47993.08 2019-10-02 20:52:40.000 275 21258.23 351.36 43026.79 47993.16 2019-10-02 20:52:41.000 275 21258.25 351.32 43026.81 47993.17 2019-10-02 20:52:42.000 275 21258.26 351.32 43026.79 47993.20 2019-10-02 20:52:43.000 275 21258.26 351.33 43026.82 47993.22 2019-10-02 20:52:44.000 275 21258.26 351.30 43026.82 47993.23 2019-10-02 20:52:45.000 275 21258.30 351.31 43026.83 47993.24 2019-10-02 20:52:46.000 275 21258.32 351.28 43026.84 47993.25 2019-10-02 20:52:47.000 275 21258.33 351.26 43026.83 47993.31 2019-10-02 20:52:48.000 275 21258.35 351.22 43026.88 47993.32 2019-10-02 20:52:49.000 275 21258.37 351.20 43026.90 47993.27 2019-10-02 20:52:50.000 275 21258.39 351.19 43026.91 47993.34 2019-10-02 20:52:51.000 275 21258.37 351.19 43026.91 47993.37 2019-10-02 20:52:52.000 275 21258.41 351.19 43026.92 47993.37 2019-10-02 20:52:53.000 275 21258.44 351.17 43026.96 47993.39 2019-10-02 20:52:54.000 275 21258.46 351.19 43026.93 47993.41 2019-10-02 20:52:55.000 275 21258.46 351.23 43026.91 47993.41 2019-10-02 20:52:56.000 275 21258.49 351.26 43026.94 47993.40 2019-10-02 20:52:57.000 275 21258.51 351.27 43026.94 47993.45 2019-10-02 20:52:58.000 275 21258.57 351.27 43026.91 47993.42 2019-10-02 20:52:59.000 275 21258.55 351.28 43026.90 47993.42 2019-10-02 20:53:00.000 275 21258.55 351.31 43026.89 47993.42 2019-10-02 20:53:01.000 275 21258.56 351.33 43026.87 47993.42 2019-10-02 20:53:02.000 275 21258.59 351.34 43026.84 47993.42 2019-10-02 20:53:03.000 275 21258.58 351.33 43026.83 47993.37 2019-10-02 20:53:04.000 275 21258.59 351.36 43026.80 47993.36 2019-10-02 20:53:05.000 275 21258.58 351.40 43026.80 47993.37 2019-10-02 20:53:06.000 275 21258.58 351.41 43026.79 47993.36 2019-10-02 20:53:07.000 275 21258.59 351.43 43026.77 47993.33 2019-10-02 20:53:08.000 275 21258.60 351.44 43026.74 47993.33 2019-10-02 20:53:09.000 275 21258.60 351.45 43026.74 47993.35 2019-10-02 20:53:10.000 275 21258.62 351.46 43026.74 47993.33 2019-10-02 20:53:11.000 275 21258.63 351.43 43026.74 47993.32 2019-10-02 20:53:12.000 275 21258.68 351.39 43026.74 47993.33 2019-10-02 20:53:13.000 275 21258.68 351.37 43026.76 47993.34 2019-10-02 20:53:14.000 275 21258.67 351.34 43026.80 47993.40 2019-10-02 20:53:15.000 275 21258.72 351.29 43026.81 47993.38 2019-10-02 20:53:16.000 275 21258.70 351.30 43026.80 47993.41 2019-10-02 20:53:17.000 275 21258.70 351.30 43026.80 47993.42 2019-10-02 20:53:18.000 275 21258.70 351.27 43026.85 47993.41 2019-10-02 20:53:19.000 275 21258.73 351.30 43026.84 47993.44 2019-10-02 20:53:20.000 275 21258.74 351.31 43026.83 47993.43 2019-10-02 20:53:21.000 275 21258.75 351.31 43026.81 47993.43 2019-10-02 20:53:22.000 275 21258.76 351.29 43026.79 47993.43 2019-10-02 20:53:23.000 275 21258.77 351.32 43026.79 47993.44 2019-10-02 20:53:24.000 275 21258.78 351.34 43026.80 47993.46 2019-10-02 20:53:25.000 275 21258.78 351.35 43026.79 47993.43 2019-10-02 20:53:26.000 275 21258.80 351.35 43026.78 47993.44 2019-10-02 20:53:27.000 275 21258.83 351.36 43026.80 47993.46 2019-10-02 20:53:28.000 275 21258.86 351.35 43026.78 47993.42 2019-10-02 20:53:29.000 275 21258.88 351.37 43026.77 47993.44 2019-10-02 20:53:30.000 275 21258.90 351.37 43026.78 47993.48 2019-10-02 20:53:31.000 275 21258.90 351.35 43026.82 47993.47 2019-10-02 20:53:32.000 275 21258.92 351.32 43026.81 47993.48 2019-10-02 20:53:33.000 275 21258.92 351.34 43026.78 47993.49 2019-10-02 20:53:34.000 275 21258.93 351.34 43026.81 47993.48 2019-10-02 20:53:35.000 275 21258.92 351.35 43026.81 47993.48 2019-10-02 20:53:36.000 275 21258.95 351.36 43026.79 47993.47 2019-10-02 20:53:37.000 275 21258.96 351.35 43026.81 47993.50 2019-10-02 20:53:38.000 275 21258.95 351.32 43026.81 47993.49 2019-10-02 20:53:39.000 275 21258.94 351.35 43026.81 47993.49 2019-10-02 20:53:40.000 275 21258.93 351.34 43026.80 47993.50 2019-10-02 20:53:41.000 275 21258.98 351.34 43026.77 47993.50 2019-10-02 20:53:42.000 275 21258.99 351.34 43026.78 47993.50 2019-10-02 20:53:43.000 275 21258.96 351.34 43026.76 47993.48 2019-10-02 20:53:44.000 275 21258.98 351.36 43026.76 47993.50 2019-10-02 20:53:45.000 275 21259.00 351.36 43026.75 47993.51 2019-10-02 20:53:46.000 275 21259.03 351.37 43026.77 47993.49 2019-10-02 20:53:47.000 275 21259.05 351.37 43026.79 47993.49 2019-10-02 20:53:48.000 275 21259.06 351.38 43026.75 47993.53 2019-10-02 20:53:49.000 275 21259.10 351.36 43026.77 47993.52 2019-10-02 20:53:50.000 275 21259.10 351.36 43026.79 47993.52 2019-10-02 20:53:51.000 275 21259.09 351.36 43026.79 47993.54 2019-10-02 20:53:52.000 275 21259.11 351.36 43026.77 47993.55 2019-10-02 20:53:53.000 275 21259.14 351.34 43026.76 47993.57 2019-10-02 20:53:54.000 275 21259.17 351.34 43026.78 47993.57 2019-10-02 20:53:55.000 275 21259.19 351.33 43026.79 47993.61 2019-10-02 20:53:56.000 275 21259.22 351.35 43026.82 47993.61 2019-10-02 20:53:57.000 275 21259.23 351.37 43026.84 47993.61 2019-10-02 20:53:58.000 275 21259.23 351.39 43026.83 47993.65 2019-10-02 20:53:59.000 275 21259.28 351.38 43026.82 47993.65 2019-10-02 20:54:00.000 275 21259.32 351.39 43026.82 47993.67 2019-10-02 20:54:01.000 275 21259.36 351.37 43026.83 47993.70 2019-10-02 20:54:02.000 275 21259.37 351.35 43026.83 47993.70 2019-10-02 20:54:03.000 275 21259.38 351.33 43026.87 47993.71 2019-10-02 20:54:04.000 275 21259.42 351.29 43026.87 47993.75 2019-10-02 20:54:05.000 275 21259.45 351.26 43026.88 47993.77 2019-10-02 20:54:06.000 275 21259.45 351.26 43026.86 47993.79 2019-10-02 20:54:07.000 275 21259.43 351.25 43026.88 47993.81 2019-10-02 20:54:08.000 275 21259.46 351.25 43026.91 47993.80 2019-10-02 20:54:09.000 275 21259.49 351.23 43026.91 47993.83 2019-10-02 20:54:10.000 275 21259.49 351.27 43026.89 47993.82 2019-10-02 20:54:11.000 275 21259.51 351.26 43026.91 47993.86 2019-10-02 20:54:12.000 275 21259.53 351.25 43026.91 47993.83 2019-10-02 20:54:13.000 275 21259.51 351.22 43026.98 47993.87 2019-10-02 20:54:14.000 275 21259.49 351.20 43026.97 47993.89 2019-10-02 20:54:15.000 275 21259.50 351.20 43026.99 47993.90 2019-10-02 20:54:16.000 275 21259.53 351.19 43027.03 47993.93 2019-10-02 20:54:17.000 275 21259.54 351.21 43027.01 47993.91 2019-10-02 20:54:18.000 275 21259.55 351.20 43027.04 47993.95 2019-10-02 20:54:19.000 275 21259.54 351.19 43027.05 47993.94 2019-10-02 20:54:20.000 275 21259.56 351.15 43027.06 47993.98 2019-10-02 20:54:21.000 275 21259.56 351.13 43027.06 47993.98 2019-10-02 20:54:22.000 275 21259.55 351.14 43027.10 47993.98 2019-10-02 20:54:23.000 275 21259.53 351.14 43027.08 47994.01 2019-10-02 20:54:24.000 275 21259.55 351.14 43027.09 47994.00 2019-10-02 20:54:25.000 275 21259.54 351.12 43027.07 47994.02 2019-10-02 20:54:26.000 275 21259.50 351.11 43027.09 47994.02 2019-10-02 20:54:27.000 275 21259.52 351.08 43027.12 47994.05 2019-10-02 20:54:28.000 275 21259.53 351.08 43027.15 47994.04 2019-10-02 20:54:29.000 275 21259.50 351.05 43027.19 47994.04 2019-10-02 20:54:30.000 275 21259.52 351.05 43027.22 47994.07 2019-10-02 20:54:31.000 275 21259.54 351.07 43027.18 47994.09 2019-10-02 20:54:32.000 275 21259.55 351.08 43027.22 47994.11 2019-10-02 20:54:33.000 275 21259.54 351.06 43027.21 47994.10 2019-10-02 20:54:34.000 275 21259.56 351.06 43027.22 47994.12 2019-10-02 20:54:35.000 275 21259.56 351.09 43027.21 47994.11 2019-10-02 20:54:36.000 275 21259.52 351.07 43027.20 47994.10 2019-10-02 20:54:37.000 275 21259.53 351.09 43027.18 47994.14 2019-10-02 20:54:38.000 275 21259.54 351.09 43027.21 47994.13 2019-10-02 20:54:39.000 275 21259.54 351.10 43027.22 47994.12 2019-10-02 20:54:40.000 275 21259.52 351.12 43027.24 47994.13 2019-10-02 20:54:41.000 275 21259.53 351.14 43027.20 47994.14 2019-10-02 20:54:42.000 275 21259.57 351.12 43027.16 47994.10 2019-10-02 20:54:43.000 275 21259.58 351.10 43027.17 47994.12 2019-10-02 20:54:44.000 275 21259.55 351.08 43027.20 47994.12 2019-10-02 20:54:45.000 275 21259.55 351.08 43027.20 47994.10 2019-10-02 20:54:46.000 275 21259.55 351.09 43027.18 47994.12 2019-10-02 20:54:47.000 275 21259.57 351.06 43027.16 47994.13 2019-10-02 20:54:48.000 275 21259.59 351.06 43027.16 47994.14 2019-10-02 20:54:49.000 275 21259.59 351.08 43027.15 47994.12 2019-10-02 20:54:50.000 275 21259.58 351.05 43027.14 47994.12 2019-10-02 20:54:51.000 275 21259.60 351.06 43027.16 47994.11 2019-10-02 20:54:52.000 275 21259.60 351.08 43027.11 47994.12 2019-10-02 20:54:53.000 275 21259.60 351.12 43027.11 47994.09 2019-10-02 20:54:54.000 275 21259.60 351.10 43027.10 47994.04 2019-10-02 20:54:55.000 275 21259.60 351.11 43027.07 47994.05 2019-10-02 20:54:56.000 275 21259.61 351.13 43027.10 47994.04 2019-10-02 20:54:57.000 275 21259.62 351.12 43027.08 47994.03 2019-10-02 20:54:58.000 275 21259.62 351.10 43027.03 47994.03 2019-10-02 20:54:59.000 275 21259.60 351.07 43027.07 47994.05 2019-10-02 20:55:00.000 275 21259.60 351.08 43027.05 47994.03 2019-10-02 20:55:01.000 275 21259.61 351.07 43027.06 47994.03 2019-10-02 20:55:02.000 275 21259.64 351.08 43027.07 47994.03 2019-10-02 20:55:03.000 275 21259.64 351.07 43027.04 47994.01 2019-10-02 20:55:04.000 275 21259.64 351.07 43027.04 47994.04 2019-10-02 20:55:05.000 275 21259.67 351.03 43027.02 47994.04 2019-10-02 20:55:06.000 275 21259.66 351.04 43027.05 47994.05 2019-10-02 20:55:07.000 275 21259.72 351.04 43027.07 47994.06 2019-10-02 20:55:08.000 275 21259.72 351.03 43027.05 47994.06 2019-10-02 20:55:09.000 275 21259.70 351.03 43027.05 47994.05 2019-10-02 20:55:10.000 275 21259.75 351.00 43027.05 47994.06 2019-10-02 20:55:11.000 275 21259.77 350.99 43027.05 47994.07 2019-10-02 20:55:12.000 275 21259.78 350.99 43027.05 47994.09 2019-10-02 20:55:13.000 275 21259.78 351.01 43027.03 47994.08 2019-10-02 20:55:14.000 275 21259.79 351.00 43027.00 47994.11 2019-10-02 20:55:15.000 275 21259.83 350.96 43027.05 47994.09 2019-10-02 20:55:16.000 275 21259.84 350.97 43027.07 47994.14 2019-10-02 20:55:17.000 275 21259.87 350.99 43027.06 47994.13 2019-10-02 20:55:18.000 275 21259.91 351.00 43027.04 47994.14 2019-10-02 20:55:19.000 275 21259.90 351.01 43027.01 47994.13 2019-10-02 20:55:20.000 275 21259.92 350.98 43027.04 47994.15 2019-10-02 20:55:21.000 275 21259.96 350.99 43027.06 47994.16 2019-10-02 20:55:22.000 275 21259.96 351.01 43027.08 47994.19 2019-10-02 20:55:23.000 275 21259.97 351.01 43027.07 47994.17 2019-10-02 20:55:24.000 275 21259.96 351.01 43027.08 47994.18 2019-10-02 20:55:25.000 275 21259.97 351.05 43027.08 47994.19 2019-10-02 20:55:26.000 275 21259.97 351.07 43027.10 47994.19 2019-10-02 20:55:27.000 275 21259.96 351.08 43027.09 47994.17 2019-10-02 20:55:28.000 275 21259.97 351.10 43027.10 47994.18 2019-10-02 20:55:29.000 275 21259.97 351.12 43027.10 47994.19 2019-10-02 20:55:30.000 275 21259.99 351.14 43027.09 47994.19 2019-10-02 20:55:31.000 275 21260.00 351.14 43027.12 47994.21 2019-10-02 20:55:32.000 275 21259.97 351.17 43027.08 47994.19 2019-10-02 20:55:33.000 275 21260.00 351.19 43027.08 47994.21 2019-10-02 20:55:34.000 275 21259.99 351.23 43027.09 47994.18 2019-10-02 20:55:35.000 275 21259.95 351.25 43027.08 47994.20 2019-10-02 20:55:36.000 275 21259.96 351.24 43027.08 47994.16 2019-10-02 20:55:37.000 275 21259.98 351.23 43027.08 47994.19 2019-10-02 20:55:38.000 275 21259.95 351.23 43027.10 47994.20 2019-10-02 20:55:39.000 275 21259.94 351.20 43027.08 47994.16 2019-10-02 20:55:40.000 275 21259.92 351.19 43027.09 47994.19 2019-10-02 20:55:41.000 275 21259.96 351.17 43027.12 47994.20 2019-10-02 20:55:42.000 275 21259.94 351.16 43027.15 47994.20 2019-10-02 20:55:43.000 275 21259.94 351.19 43027.15 47994.23 2019-10-02 20:55:44.000 275 21259.90 351.21 43027.11 47994.21 2019-10-02 20:55:45.000 275 21259.88 351.26 43027.09 47994.15 2019-10-02 20:55:46.000 275 21259.87 351.26 43027.06 47994.15 2019-10-02 20:55:47.000 275 21259.88 351.26 43027.04 47994.16 2019-10-02 20:55:48.000 275 21259.90 351.24 43027.06 47994.14 2019-10-02 20:55:49.000 275 21259.91 351.22 43027.09 47994.13 2019-10-02 20:55:50.000 275 21259.93 351.23 43027.11 47994.14 2019-10-02 20:55:51.000 275 21259.92 351.24 43027.06 47994.17 2019-10-02 20:55:52.000 275 21259.93 351.22 43027.06 47994.12 2019-10-02 20:55:53.000 275 21259.93 351.25 43027.08 47994.16 2019-10-02 20:55:54.000 275 21259.94 351.25 43027.04 47994.17 2019-10-02 20:55:55.000 275 21259.95 351.27 43027.06 47994.17 2019-10-02 20:55:56.000 275 21259.96 351.29 43027.07 47994.16 2019-10-02 20:55:57.000 275 21259.96 351.31 43027.10 47994.15 2019-10-02 20:55:58.000 275 21259.99 351.35 43027.10 47994.17 2019-10-02 20:55:59.000 275 21260.01 351.37 43027.06 47994.14 2019-10-02 20:56:00.000 275 21259.97 351.37 43027.07 47994.19 2019-10-02 20:56:01.000 275 21259.98 351.39 43027.02 47994.15 2019-10-02 20:56:02.000 275 21259.99 351.38 43027.00 47994.16 2019-10-02 20:56:03.000 275 21259.98 351.40 43027.02 47994.14 2019-10-02 20:56:04.000 275 21259.98 351.40 43027.03 47994.15 2019-10-02 20:56:05.000 275 21259.97 351.42 43027.02 47994.12 2019-10-02 20:56:06.000 275 21259.96 351.43 43027.02 47994.12 2019-10-02 20:56:07.000 275 21259.94 351.44 43026.99 47994.15 2019-10-02 20:56:08.000 275 21259.95 351.43 43026.99 47994.11 2019-10-02 20:56:09.000 275 21259.99 351.44 43027.02 47994.12 2019-10-02 20:56:10.000 275 21259.96 351.44 43027.02 47994.12 2019-10-02 20:56:11.000 275 21259.96 351.42 43027.04 47994.10 2019-10-02 20:56:12.000 275 21259.94 351.44 43027.03 47994.11 2019-10-02 20:56:13.000 275 21259.93 351.45 43027.01 47994.10 2019-10-02 20:56:14.000 275 21259.96 351.45 43027.04 47994.08 2019-10-02 20:56:15.000 275 21259.93 351.45 43026.99 47994.12 2019-10-02 20:56:16.000 275 21259.92 351.47 43026.96 47994.11 2019-10-02 20:56:17.000 275 21259.90 351.48 43026.94 47994.08 2019-10-02 20:56:18.000 275 21259.87 351.49 43026.92 47994.06 2019-10-02 20:56:19.000 275 21259.87 351.49 43026.92 47994.08 2019-10-02 20:56:20.000 275 21259.87 351.51 43026.94 47994.07 2019-10-02 20:56:21.000 275 21259.87 351.52 43026.95 47994.06 2019-10-02 20:56:22.000 275 21259.88 351.51 43026.92 47994.05 2019-10-02 20:56:23.000 275 21259.88 351.49 43026.91 47994.04 2019-10-02 20:56:24.000 275 21259.89 351.46 43026.97 47994.06 2019-10-02 20:56:25.000 275 21259.93 351.48 43027.01 47994.05 2019-10-02 20:56:26.000 275 21259.94 351.49 43027.00 47994.10 2019-10-02 20:56:27.000 275 21259.95 351.47 43026.99 47994.10 2019-10-02 20:56:28.000 275 21259.91 351.52 43027.00 47994.14 2019-10-02 20:56:29.000 275 21259.93 351.51 43027.02 47994.10 2019-10-02 20:56:30.000 275 21259.95 351.53 43027.04 47994.12 2019-10-02 20:56:31.000 275 21259.94 351.58 43027.04 47994.13 2019-10-02 20:56:32.000 275 21259.91 351.61 43027.01 47994.15 2019-10-02 20:56:33.000 275 21259.89 351.63 43027.00 47994.13 2019-10-02 20:56:34.000 275 21259.86 351.64 43026.99 47994.10 2019-10-02 20:56:35.000 275 21259.86 351.67 43027.00 47994.07 2019-10-02 20:56:36.000 275 21259.83 351.68 43026.99 47994.06 2019-10-02 20:56:37.000 275 21259.78 351.69 43026.98 47994.06 2019-10-02 20:56:38.000 275 21259.78 351.70 43026.98 47994.03 2019-10-02 20:56:39.000 275 21259.88 351.70 43026.96 47994.01 2019-10-02 20:56:40.000 275 21259.91 351.72 43026.96 47994.08 2019-10-02 20:56:41.000 275 21259.96 351.71 43026.98 47994.09 2019-10-02 20:56:42.000 275 21259.98 351.71 43027.01 47994.10 2019-10-02 20:56:43.000 275 21259.98 351.71 43027.02 47994.13 2019-10-02 20:56:44.000 275 21259.96 351.71 43027.01 47994.10 2019-10-02 20:56:45.000 275 21259.97 351.73 43026.99 47994.12 2019-10-02 20:56:46.000 275 21259.93 351.76 43026.97 47994.09 2019-10-02 20:56:47.000 275 21259.87 351.75 43026.95 47994.06 2019-10-02 20:56:48.000 275 21259.84 351.77 43026.94 47994.03 2019-10-02 20:56:49.000 275 21259.81 351.79 43026.94 47994.00 2019-10-02 20:56:50.000 275 21259.80 351.77 43026.94 47993.99 2019-10-02 20:56:51.000 275 21259.76 351.80 43026.91 47993.98 2019-10-02 20:56:52.000 275 21259.72 351.78 43026.88 47993.97 2019-10-02 20:56:53.000 275 21259.69 351.79 43026.88 47993.93 2019-10-02 20:56:54.000 275 21259.70 351.77 43026.88 47993.92 2019-10-02 20:56:55.000 275 21259.68 351.80 43026.88 47993.91 2019-10-02 20:56:56.000 275 21259.63 351.85 43026.86 47993.88 2019-10-02 20:56:57.000 275 21259.56 351.88 43026.84 47993.81 2019-10-02 20:56:58.000 275 21259.57 351.89 43026.83 47993.78 2019-10-02 20:56:59.000 275 21259.56 351.84 43026.80 47993.74 2019-10-02 20:57:00.000 275 21259.54 351.79 43026.82 47993.75 2019-10-02 20:57:01.000 275 21259.53 351.77 43026.83 47993.77 2019-10-02 20:57:02.000 275 21259.56 351.76 43026.83 47993.79 2019-10-02 20:57:03.000 275 21259.58 351.72 43026.83 47993.80 2019-10-02 20:57:04.000 275 21259.61 351.68 43026.84 47993.84 2019-10-02 20:57:05.000 275 21259.60 351.67 43026.87 47993.83 2019-10-02 20:57:06.000 275 21259.62 351.65 43026.93 47993.86 2019-10-02 20:57:07.000 275 21259.61 351.64 43026.92 47993.85 2019-10-02 20:57:08.000 275 21259.62 351.61 43026.93 47993.89 2019-10-02 20:57:09.000 275 21259.61 351.61 43026.94 47993.87 2019-10-02 20:57:10.000 275 21259.57 351.61 43026.97 47993.89 2019-10-02 20:57:11.000 275 21259.56 351.61 43026.96 47993.89 2019-10-02 20:57:12.000 275 21259.48 351.58 43026.99 47993.89 2019-10-02 20:57:13.000 275 21259.40 351.59 43026.96 47993.86 2019-10-02 20:57:14.000 275 21259.31 351.62 43026.93 47993.86 2019-10-02 20:57:15.000 275 21259.23 351.61 43026.94 47993.79 2019-10-02 20:57:16.000 275 21259.17 351.62 43026.90 47993.75 2019-10-02 20:57:17.000 275 21259.11 351.60 43026.89 47993.69 2019-10-02 20:57:18.000 275 21259.10 351.57 43026.91 47993.67 2019-10-02 20:57:19.000 275 21259.10 351.50 43026.93 47993.66 2019-10-02 20:57:20.000 275 21259.09 351.49 43026.94 47993.65 2019-10-02 20:57:21.000 275 21259.07 351.48 43026.91 47993.65 2019-10-02 20:57:22.000 275 21259.04 351.49 43026.92 47993.64 2019-10-02 20:57:23.000 275 21259.01 351.46 43026.92 47993.65 2019-10-02 20:57:24.000 275 21259.03 351.48 43026.92 47993.65 2019-10-02 20:57:25.000 275 21259.02 351.49 43026.90 47993.63 2019-10-02 20:57:26.000 275 21259.04 351.48 43026.95 47993.63 2019-10-02 20:57:27.000 275 21258.99 351.46 43026.94 47993.63 2019-10-02 20:57:28.000 275 21258.97 351.47 43026.94 47993.63 2019-10-02 20:57:29.000 275 21258.96 351.48 43026.95 47993.61 2019-10-02 20:57:30.000 275 21258.93 351.46 43026.93 47993.60 2019-10-02 20:57:31.000 275 21258.91 351.43 43026.95 47993.57 2019-10-02 20:57:32.000 275 21258.91 351.41 43026.93 47993.59 2019-10-02 20:57:33.000 275 21258.89 351.38 43026.92 47993.57 2019-10-02 20:57:34.000 275 21258.92 351.37 43026.97 47993.58 2019-10-02 20:57:35.000 275 21258.90 351.36 43026.98 47993.61 2019-10-02 20:57:36.000 275 21258.91 351.36 43026.96 47993.56 2019-10-02 20:57:37.000 275 21258.85 351.38 43026.95 47993.58 2019-10-02 20:57:38.000 275 21258.84 351.39 43026.95 47993.59 2019-10-02 20:57:39.000 275 21258.81 351.41 43026.93 47993.58 2019-10-02 20:57:40.000 275 21258.80 351.42 43026.91 47993.55 2019-10-02 20:57:41.000 275 21258.84 351.43 43026.90 47993.60 2019-10-02 20:57:42.000 275 21258.83 351.42 43026.91 47993.58 2019-10-02 20:57:43.000 275 21258.83 351.45 43026.90 47993.55 2019-10-02 20:57:44.000 275 21258.83 351.45 43026.92 47993.56 2019-10-02 20:57:45.000 275 21258.80 351.45 43026.92 47993.54 2019-10-02 20:57:46.000 275 21258.80 351.45 43026.90 47993.53 2019-10-02 20:57:47.000 275 21258.76 351.45 43026.92 47993.53 2019-10-02 20:57:48.000 275 21258.77 351.45 43026.94 47993.53 2019-10-02 20:57:49.000 275 21258.75 351.44 43026.94 47993.50 2019-10-02 20:57:50.000 275 21258.71 351.45 43026.94 47993.50 2019-10-02 20:57:51.000 275 21258.69 351.45 43026.93 47993.49 2019-10-02 20:57:52.000 275 21258.70 351.42 43026.92 47993.48 2019-10-02 20:57:53.000 275 21258.68 351.41 43026.95 47993.48 2019-10-02 20:57:54.000 275 21258.64 351.42 43026.91 47993.45 2019-10-02 20:57:55.000 275 21258.60 351.44 43026.91 47993.47 2019-10-02 20:57:56.000 275 21258.70 351.49 43026.89 47993.43 2019-10-02 20:57:57.000 275 21258.89 351.49 43026.89 47993.44 2019-10-02 20:57:58.000 275 21258.99 351.45 43026.91 47993.55 2019-10-02 20:57:59.000 275 21259.07 351.41 43026.92 47993.60 2019-10-02 20:58:00.000 275 21259.11 351.41 43026.92 47993.64 2019-10-02 20:58:01.000 275 21259.14 351.40 43026.93 47993.65 2019-10-02 20:58:02.000 275 21259.14 351.42 43026.95 47993.69 2019-10-02 20:58:03.000 275 21259.14 351.42 43026.95 47993.71 2019-10-02 20:58:04.000 275 21259.13 351.41 43026.95 47993.69 2019-10-02 20:58:05.000 275 21259.13 351.44 43026.96 47993.72 2019-10-02 20:58:06.000 275 21259.14 351.45 43027.01 47993.70 2019-10-02 20:58:07.000 275 21259.13 351.44 43026.99 47993.70 2019-10-02 20:58:08.000 275 21259.13 351.42 43026.96 47993.73 2019-10-02 20:58:09.000 275 21259.10 351.44 43026.98 47993.73 2019-10-02 20:58:10.000 275 21259.09 351.42 43026.98 47993.71 2019-10-02 20:58:11.000 275 21259.10 351.40 43026.98 47993.71 2019-10-02 20:58:12.000 275 21259.10 351.39 43026.96 47993.72 2019-10-02 20:58:13.000 275 21259.12 351.36 43026.98 47993.70 2019-10-02 20:58:14.000 275 21259.14 351.33 43026.97 47993.73 2019-10-02 20:58:15.000 275 21259.14 351.30 43027.00 47993.75 2019-10-02 20:58:16.000 275 21259.18 351.28 43027.03 47993.72 2019-10-02 20:58:17.000 275 21259.15 351.28 43027.05 47993.78 2019-10-02 20:58:18.000 275 21259.13 351.28 43027.05 47993.79 2019-10-02 20:58:19.000 275 21259.14 351.30 43027.06 47993.81 2019-10-02 20:58:20.000 275 21259.12 351.28 43027.04 47993.75 2019-10-02 20:58:21.000 275 21259.12 351.29 43027.04 47993.78 2019-10-02 20:58:22.000 275 21259.13 351.32 43027.03 47993.76 2019-10-02 20:58:23.000 275 21259.14 351.35 43027.00 47993.73 2019-10-02 20:58:24.000 275 21259.13 351.35 43027.00 47993.73 2019-10-02 20:58:25.000 275 21259.12 351.33 43027.00 47993.77 2019-10-02 20:58:26.000 275 21259.16 351.34 43027.00 47993.75 2019-10-02 20:58:27.000 275 21259.18 351.33 43026.99 47993.75 2019-10-02 20:58:28.000 275 21259.17 351.34 43026.99 47993.76 2019-10-02 20:58:29.000 275 21259.07 351.35 43027.00 47993.76 2019-10-02 20:58:30.000 275 21258.99 351.35 43027.01 47993.69 2019-10-02 20:58:31.000 275 21258.87 351.36 43027.01 47993.66 2019-10-02 20:58:32.000 275 21258.77 351.40 43027.01 47993.61 2019-10-02 20:58:33.000 275 21258.72 351.44 43026.96 47993.54 2019-10-02 20:58:34.000 275 21258.70 351.41 43026.93 47993.51 2019-10-02 20:58:35.000 275 21258.62 351.41 43026.91 47993.45 2019-10-02 20:58:36.000 275 21258.60 351.38 43026.92 47993.42 2019-10-02 20:58:37.000 275 21258.57 351.36 43026.91 47993.41 2019-10-02 20:58:38.000 275 21258.54 351.34 43026.88 47993.36 2019-10-02 20:58:39.000 275 21258.53 351.32 43026.90 47993.39 2019-10-02 20:58:40.000 275 21258.53 351.32 43026.88 47993.36 2019-10-02 20:58:41.000 275 21258.52 351.32 43026.92 47993.38 2019-10-02 20:58:42.000 275 21258.53 351.35 43026.91 47993.38 2019-10-02 20:58:43.000 275 21258.53 351.35 43026.89 47993.38 2019-10-02 20:58:44.000 275 21258.54 351.37 43026.89 47993.38 2019-10-02 20:58:45.000 275 21258.53 351.39 43026.87 47993.37 2019-10-02 20:58:46.000 275 21258.49 351.42 43026.87 47993.36 2019-10-02 20:58:47.000 275 21258.50 351.41 43026.90 47993.37 2019-10-02 20:58:48.000 275 21258.53 351.41 43026.90 47993.37 2019-10-02 20:58:49.000 275 21258.54 351.41 43026.89 47993.35 2019-10-02 20:58:50.000 275 21258.55 351.42 43026.88 47993.37 2019-10-02 20:58:51.000 275 21258.57 351.44 43026.87 47993.37 2019-10-02 20:58:52.000 275 21258.58 351.44 43026.90 47993.37 2019-10-02 20:58:53.000 275 21258.59 351.48 43026.86 47993.38 2019-10-02 20:58:54.000 275 21258.57 351.51 43026.84 47993.38 2019-10-02 20:58:55.000 275 21258.57 351.51 43026.86 47993.37 2019-10-02 20:58:56.000 275 21258.54 351.54 43026.89 47993.34 2019-10-02 20:58:57.000 275 21258.56 351.59 43026.89 47993.34 2019-10-02 20:58:58.000 275 21258.58 351.57 43026.90 47993.40 2019-10-02 20:58:59.000 275 21258.57 351.55 43026.93 47993.35 2019-10-02 20:59:00.000 275 21258.58 351.59 43026.92 47993.35 2019-10-02 20:59:01.000 275 21258.56 351.62 43026.94 47993.37 2019-10-02 20:59:02.000 275 21258.56 351.62 43026.92 47993.33 2019-10-02 20:59:03.000 275 21258.58 351.64 43026.91 47993.34 2019-10-02 20:59:04.000 275 21258.59 351.69 43026.87 47993.36 2019-10-02 20:59:05.000 275 21258.59 351.69 43026.88 47993.36 2019-10-02 20:59:06.000 275 21258.54 351.74 43026.88 47993.35 2019-10-02 20:59:07.000 275 21258.53 351.74 43026.89 47993.33 2019-10-02 20:59:08.000 275 21258.55 351.75 43026.90 47993.34 2019-10-02 20:59:09.000 275 21258.55 351.76 43026.87 47993.33 2019-10-02 20:59:10.000 275 21258.53 351.76 43026.85 47993.31 2019-10-02 20:59:11.000 275 21258.52 351.74 43026.83 47993.29 2019-10-02 20:59:12.000 275 21258.49 351.75 43026.83 47993.26 2019-10-02 20:59:13.000 275 21258.46 351.79 43026.83 47993.25 2019-10-02 20:59:14.000 275 21258.48 351.76 43026.84 47993.26 2019-10-02 20:59:15.000 275 21258.53 351.72 43026.84 47993.25 2019-10-02 20:59:16.000 275 21258.53 351.69 43026.85 47993.28 2019-10-02 20:59:17.000 275 21258.54 351.69 43026.86 47993.29 2019-10-02 20:59:18.000 275 21258.55 351.68 43026.86 47993.31 2019-10-02 20:59:19.000 275 21258.54 351.69 43026.88 47993.31 2019-10-02 20:59:20.000 275 21258.53 351.64 43026.89 47993.33 2019-10-02 20:59:21.000 275 21258.53 351.66 43026.89 47993.33 2019-10-02 20:59:22.000 275 21258.55 351.65 43026.89 47993.33 2019-10-02 20:59:23.000 275 21258.57 351.63 43026.88 47993.34 2019-10-02 20:59:24.000 275 21258.53 351.63 43026.89 47993.33 2019-10-02 20:59:25.000 275 21258.54 351.61 43026.93 47993.33 2019-10-02 20:59:26.000 275 21258.53 351.60 43026.93 47993.36 2019-10-02 20:59:27.000 275 21258.52 351.55 43026.91 47993.37 2019-10-02 20:59:28.000 275 21258.47 351.55 43026.94 47993.35 2019-10-02 20:59:29.000 275 21258.50 351.55 43027.00 47993.40 2019-10-02 20:59:30.000 275 21258.49 351.51 43027.00 47993.40 2019-10-02 20:59:31.000 275 21258.46 351.49 43027.00 47993.43 2019-10-02 20:59:32.000 275 21258.45 351.51 43027.02 47993.40 2019-10-02 20:59:33.000 275 21258.43 351.55 43027.01 47993.42 2019-10-02 20:59:34.000 275 21258.42 351.57 43027.01 47993.42 2019-10-02 20:59:35.000 275 21258.39 351.59 43027.02 47993.37 2019-10-02 20:59:36.000 275 21258.38 351.59 43027.02 47993.37 2019-10-02 20:59:37.000 275 21258.36 351.58 43027.00 47993.33 2019-10-02 20:59:38.000 275 21258.35 351.57 43026.99 47993.30 2019-10-02 20:59:39.000 275 21258.34 351.54 43026.93 47993.31 2019-10-02 20:59:40.000 275 21258.34 351.44 43027.01 47993.29 2019-10-02 20:59:41.000 275 21258.32 351.38 43027.05 47993.33 2019-10-02 20:59:42.000 275 21258.34 351.38 43027.07 47993.34 2019-10-02 20:59:43.000 275 21258.31 351.39 43027.04 47993.35 2019-10-02 20:59:44.000 275 21258.23 351.43 43027.05 47993.34 2019-10-02 20:59:45.000 275 21258.14 351.48 43027.02 47993.32 2019-10-02 20:59:46.000 275 21258.13 351.48 43026.99 47993.27 2019-10-02 20:59:47.000 275 21258.10 351.46 43026.97 47993.21 2019-10-02 20:59:48.000 275 21258.09 351.46 43026.94 47993.22 2019-10-02 20:59:49.000 275 21258.09 351.41 43026.96 47993.20 2019-10-02 20:59:50.000 275 21258.05 351.43 43026.96 47993.19 2019-10-02 20:59:51.000 275 21258.03 351.39 43026.95 47993.16 2019-10-02 20:59:52.000 275 21258.01 351.40 43026.95 47993.13 2019-10-02 20:59:53.000 275 21258.00 351.40 43026.95 47993.12 2019-10-02 20:59:54.000 275 21257.99 351.36 43026.95 47993.13 2019-10-02 20:59:55.000 275 21258.01 351.33 43026.93 47993.09 2019-10-02 20:59:56.000 275 21258.00 351.30 43026.93 47993.10 2019-10-02 20:59:57.000 275 21258.00 351.24 43026.94 47993.12 2019-10-02 20:59:58.000 275 21258.02 351.22 43026.94 47993.10 2019-10-02 20:59:59.000 275 21258.01 351.19 43026.94 47993.12 2019-10-02 21:00:00.000 275 21258.01 351.19 43026.93 47993.12 2019-10-02 21:00:01.000 275 21258.03 351.17 43026.96 47993.15 2019-10-02 21:00:02.000 275 21258.02 351.16 43026.97 47993.14 2019-10-02 21:00:03.000 275 21258.01 351.13 43026.95 47993.13 2019-10-02 21:00:04.000 275 21258.02 351.14 43026.92 47993.16 2019-10-02 21:00:05.000 275 21258.08 351.11 43026.94 47993.14 2019-10-02 21:00:06.000 275 21258.08 351.08 43026.94 47993.17 2019-10-02 21:00:07.000 275 21258.09 351.07 43026.95 47993.13 2019-10-02 21:00:08.000 275 21258.08 351.09 43026.97 47993.16 2019-10-02 21:00:09.000 275 21258.10 351.09 43026.99 47993.19 2019-10-02 21:00:10.000 275 21258.09 351.02 43027.01 47993.17 2019-10-02 21:00:11.000 275 21258.10 350.99 43027.00 47993.21 2019-10-02 21:00:12.000 275 21258.09 351.00 43027.00 47993.23 2019-10-02 21:00:13.000 275 21258.08 351.02 43026.98 47993.21 2019-10-02 21:00:14.000 275 21258.12 351.04 43027.00 47993.24 2019-10-02 21:00:15.000 275 21258.15 351.05 43026.99 47993.25 2019-10-02 21:00:16.000 275 21258.15 351.04 43026.98 47993.24 2019-10-02 21:00:17.000 275 21258.10 351.03 43026.99 47993.24 2019-10-02 21:00:18.000 275 21258.11 351.05 43027.00 47993.25 2019-10-02 21:00:19.000 275 21258.12 351.05 43026.99 47993.23 2019-10-02 21:00:20.000 275 21258.14 351.05 43026.99 47993.23 2019-10-02 21:00:21.000 275 21258.16 351.04 43026.99 47993.23 2019-10-02 21:00:22.000 275 21258.14 351.02 43027.02 47993.24 2019-10-02 21:00:23.000 275 21258.17 351.02 43027.01 47993.26 2019-10-02 21:00:24.000 275 21258.17 351.00 43027.01 47993.27 2019-10-02 21:00:25.000 275 21258.23 351.00 43027.03 47993.26 2019-10-02 21:00:26.000 275 21258.23 351.00 43027.01 47993.28 2019-10-02 21:00:27.000 275 21258.25 350.99 43027.00 47993.25 2019-10-02 21:00:28.000 275 21258.24 350.99 43027.01 47993.27 2019-10-02 21:00:29.000 275 21258.24 351.01 43027.01 47993.27 2019-10-02 21:00:30.000 275 21258.22 350.99 43027.00 47993.27 2019-10-02 21:00:31.000 275 21258.23 350.98 43027.02 47993.28 2019-10-02 21:00:32.000 275 21258.24 350.99 43027.00 47993.29 2019-10-02 21:00:33.000 275 21258.27 350.96 43026.99 47993.27 2019-10-02 21:00:34.000 275 21258.25 350.97 43027.04 47993.27 2019-10-02 21:00:35.000 275 21258.27 351.00 43027.04 47993.28 2019-10-02 21:00:36.000 275 21258.28 351.03 43027.01 47993.28 2019-10-02 21:00:37.000 275 21258.25 351.05 43026.99 47993.29 2019-10-02 21:00:38.000 275 21258.30 351.05 43026.98 47993.27 2019-10-02 21:00:39.000 275 21258.31 351.05 43026.97 47993.28 2019-10-02 21:00:40.000 275 21258.31 351.05 43026.98 47993.28 2019-10-02 21:00:41.000 275 21258.33 351.03 43027.00 47993.29 2019-10-02 21:00:42.000 275 21258.31 351.04 43026.97 47993.29 2019-10-02 21:00:43.000 275 21258.34 351.07 43026.97 47993.31 2019-10-02 21:00:44.000 275 21258.35 351.07 43026.98 47993.28 2019-10-02 21:00:45.000 275 21258.33 351.09 43026.97 47993.32 2019-10-02 21:00:46.000 275 21258.35 351.08 43026.96 47993.28 2019-10-02 21:00:47.000 275 21258.39 351.08 43026.90 47993.28 2019-10-02 21:00:48.000 275 21258.41 351.10 43026.96 47993.32 2019-10-02 21:00:49.000 275 21258.42 351.10 43026.97 47993.32 2019-10-02 21:00:50.000 275 21258.41 351.10 43027.00 47993.32 2019-10-02 21:00:51.000 275 21258.41 351.09 43026.95 47993.33 2019-10-02 21:00:52.000 275 21258.43 351.08 43026.97 47993.31 2019-10-02 21:00:53.000 275 21258.45 351.06 43026.97 47993.33 2019-10-02 21:00:54.000 275 21258.46 351.05 43026.97 47993.32 2019-10-02 21:00:55.000 275 21258.48 351.07 43027.01 47993.34 2019-10-02 21:00:56.000 275 21258.51 351.08 43026.96 47993.33 2019-10-02 21:00:57.000 275 21258.51 351.10 43026.97 47993.35 2019-10-02 21:00:58.000 275 21258.50 351.08 43026.97 47993.37 2019-10-02 21:00:59.000 275 21258.54 351.07 43026.98 47993.37 2019-10-02 21:01:00.000 275 21258.56 351.07 43027.01 47993.39 2019-10-02 21:01:01.000 275 21258.57 351.05 43027.01 47993.41 2019-10-02 21:01:02.000 275 21258.56 351.04 43027.02 47993.42 2019-10-02 21:01:03.000 275 21258.56 351.02 43027.02 47993.43 2019-10-02 21:01:04.000 275 21258.57 351.02 43027.01 47993.47 2019-10-02 21:01:05.000 275 21258.58 351.02 43027.02 47993.44 2019-10-02 21:01:06.000 275 21258.56 351.04 43027.04 47993.46 2019-10-02 21:01:07.000 275 21258.55 351.06 43027.02 47993.45 2019-10-02 21:01:08.000 275 21258.56 351.03 43027.03 47993.44 2019-10-02 21:01:09.000 275 21258.55 351.02 43027.02 47993.44 2019-10-02 21:01:10.000 275 21258.54 351.04 43027.03 47993.42 2019-10-02 21:01:11.000 275 21258.53 351.06 43027.03 47993.41 2019-10-02 21:01:12.000 275 21258.56 351.06 43027.01 47993.45 2019-10-02 21:01:13.000 275 21258.56 351.06 43027.00 47993.45 2019-10-02 21:01:14.000 275 21258.58 351.11 43026.95 47993.42 2019-10-02 21:01:15.000 275 21258.57 351.13 43026.97 47993.44 2019-10-02 21:01:16.000 275 21258.60 351.16 43026.98 47993.41 2019-10-02 21:01:17.000 275 21258.60 351.20 43026.97 47993.40 2019-10-02 21:01:18.000 275 21258.59 351.21 43026.95 47993.39 2019-10-02 21:01:19.000 275 21258.58 351.24 43026.96 47993.37 2019-10-02 21:01:20.000 275 21258.58 351.26 43026.93 47993.38 2019-10-02 21:01:21.000 275 21258.59 351.26 43026.90 47993.37 2019-10-02 21:01:22.000 275 21258.56 351.30 43026.91 47993.35 2019-10-02 21:01:23.000 275 21258.56 351.31 43026.90 47993.34 2019-10-02 21:01:24.000 275 21258.57 351.32 43026.93 47993.34 2019-10-02 21:01:25.000 275 21258.54 351.38 43026.91 47993.33 2019-10-02 21:01:26.000 275 21258.55 351.40 43026.90 47993.35 2019-10-02 21:01:27.000 275 21258.58 351.41 43026.88 47993.32 2019-10-02 21:01:28.000 275 21258.57 351.47 43026.88 47993.33 2019-10-02 21:01:29.000 275 21258.62 351.46 43026.85 47993.35 2019-10-02 21:01:30.000 275 21258.62 351.46 43026.85 47993.34 2019-10-02 21:01:31.000 275 21258.62 351.44 43026.86 47993.32 2019-10-02 21:01:32.000 275 21258.64 351.44 43026.83 47993.35 2019-10-02 21:01:33.000 275 21258.65 351.42 43026.86 47993.33 2019-10-02 21:01:34.000 275 21258.64 351.44 43026.86 47993.38 2019-10-02 21:01:35.000 275 21258.65 351.43 43026.88 47993.37 2019-10-02 21:01:36.000 275 21258.69 351.42 43026.89 47993.39 2019-10-02 21:01:37.000 275 21258.69 351.42 43026.87 47993.41 2019-10-02 21:01:38.000 275 21258.71 351.37 43026.87 47993.40 2019-10-02 21:01:39.000 275 21258.72 351.37 43026.88 47993.43 2019-10-02 21:01:40.000 275 21258.75 351.37 43026.86 47993.42 2019-10-02 21:01:41.000 275 21258.76 351.38 43026.84 47993.44 2019-10-02 21:01:42.000 275 21258.78 351.41 43026.88 47993.43 2019-10-02 21:01:43.000 275 21258.78 351.42 43026.88 47993.45 2019-10-02 21:01:44.000 275 21258.75 351.42 43026.90 47993.46 2019-10-02 21:01:45.000 275 21258.77 351.43 43026.92 47993.47 2019-10-02 21:01:46.000 275 21258.77 351.44 43026.89 47993.45 2019-10-02 21:01:47.000 275 21258.81 351.45 43026.89 47993.43 2019-10-02 21:01:48.000 275 21258.94 351.48 43026.91 47993.43 2019-10-02 21:01:49.000 275 21259.11 351.45 43026.88 47993.51 2019-10-02 21:01:50.000 275 21259.19 351.42 43026.91 47993.62 2019-10-02 21:01:51.000 275 21259.22 351.40 43026.93 47993.65 2019-10-02 21:01:52.000 275 21259.27 351.41 43026.98 47993.72 2019-10-02 21:01:53.000 275 21259.27 351.42 43027.01 47993.76 2019-10-02 21:01:54.000 275 21259.26 351.42 43027.02 47993.78 2019-10-02 21:01:55.000 275 21259.29 351.40 43027.01 47993.80 2019-10-02 21:01:56.000 275 21259.31 351.42 43027.03 47993.80 2019-10-02 21:01:57.000 275 21259.32 351.42 43027.04 47993.82 2019-10-02 21:01:58.000 275 21259.32 351.46 43027.08 47993.87 2019-10-02 21:01:59.000 275 21259.30 351.51 43027.08 47993.86 2019-10-02 21:02:00.000 275 21259.28 351.56 43027.04 47993.87 2019-10-02 21:02:01.000 275 21259.27 351.55 43027.05 47993.85 2019-10-02 21:02:02.000 275 21259.25 351.61 43027.04 47993.84 2019-10-02 21:02:03.000 275 21259.24 351.66 43026.99 47993.80 2019-10-02 21:02:04.000 275 21259.23 351.68 43026.95 47993.78 2019-10-02 21:02:05.000 275 21259.24 351.71 43026.98 47993.75 2019-10-02 21:02:06.000 275 21259.20 351.73 43026.93 47993.71 2019-10-02 21:02:07.000 275 21259.20 351.76 43026.90 47993.68 2019-10-02 21:02:08.000 275 21259.24 351.75 43026.85 47993.67 2019-10-02 21:02:09.000 275 21259.23 351.73 43026.83 47993.64 2019-10-02 21:02:10.000 275 21259.21 351.71 43026.85 47993.62 2019-10-02 21:02:11.000 275 21259.20 351.72 43026.82 47993.61 2019-10-02 21:02:12.000 275 21259.16 351.72 43026.83 47993.61 2019-10-02 21:02:13.000 275 21259.15 351.71 43026.85 47993.59 2019-10-02 21:02:14.000 275 21259.15 351.69 43026.85 47993.61 2019-10-02 21:02:15.000 275 21259.13 351.71 43026.83 47993.59 2019-10-02 21:02:16.000 275 21259.15 351.72 43026.83 47993.60 2019-10-02 21:02:17.000 275 21259.14 351.72 43026.83 47993.59 2019-10-02 21:02:18.000 275 21259.15 351.72 43026.83 47993.59 2019-10-02 21:02:19.000 275 21259.14 351.74 43026.83 47993.59 2019-10-02 21:02:20.000 275 21259.16 351.74 43026.83 47993.58 2019-10-02 21:02:21.000 275 21259.17 351.74 43026.81 47993.58 2019-10-02 21:02:22.000 275 21259.16 351.76 43026.82 47993.55 2019-10-02 21:02:23.000 275 21259.14 351.79 43026.78 47993.58 2019-10-02 21:02:24.000 275 21259.09 351.81 43026.75 47993.52 2019-10-02 21:02:25.000 275 21259.09 351.80 43026.74 47993.51 2019-10-02 21:02:26.000 275 21259.09 351.80 43026.73 47993.49 2019-10-02 21:02:27.000 275 21259.10 351.80 43026.75 47993.52 2019-10-02 21:02:28.000 275 21259.06 351.79 43026.72 47993.48 2019-10-02 21:02:29.000 275 21259.09 351.80 43026.71 47993.48 2019-10-02 21:02:30.000 275 21259.11 351.77 43026.70 47993.46 2019-10-02 21:02:31.000 275 21259.12 351.79 43026.71 47993.47 2019-10-02 21:02:32.000 275 21259.08 351.80 43026.75 47993.48 2019-10-02 21:02:33.000 275 21259.05 351.80 43026.74 47993.47 2019-10-02 21:02:34.000 275 21259.05 351.76 43026.77 47993.47 2019-10-02 21:02:35.000 275 21259.04 351.74 43026.76 47993.47 2019-10-02 21:02:36.000 275 21259.05 351.72 43026.75 47993.46 2019-10-02 21:02:37.000 275 21259.01 351.73 43026.75 47993.44 2019-10-02 21:02:38.000 275 21258.98 351.75 43026.77 47993.44 2019-10-02 21:02:39.000 275 21258.95 351.77 43026.76 47993.44 2019-10-02 21:02:40.000 275 21258.92 351.76 43026.76 47993.42 2019-10-02 21:02:41.000 275 21258.94 351.78 43026.76 47993.39 2019-10-02 21:02:42.000 275 21258.91 351.77 43026.78 47993.41 2019-10-02 21:02:43.000 275 21258.87 351.76 43026.74 47993.37 2019-10-02 21:02:44.000 275 21258.81 351.77 43026.73 47993.38 2019-10-02 21:02:45.000 275 21258.84 351.77 43026.72 47993.34 2019-10-02 21:02:46.000 275 21258.84 351.75 43026.72 47993.36 2019-10-02 21:02:47.000 275 21258.81 351.75 43026.72 47993.36 2019-10-02 21:02:48.000 275 21258.81 351.73 43026.74 47993.36 2019-10-02 21:02:49.000 275 21258.79 351.74 43026.73 47993.35 2019-10-02 21:02:50.000 275 21258.78 351.71 43026.75 47993.34 2019-10-02 21:02:51.000 275 21258.76 351.70 43026.69 47993.35 2019-10-02 21:02:52.000 275 21258.76 351.70 43026.75 47993.31 2019-10-02 21:02:53.000 275 21258.80 351.63 43026.77 47993.30 2019-10-02 21:02:54.000 275 21258.81 351.57 43026.78 47993.32 2019-10-02 21:02:55.000 275 21258.84 351.57 43026.80 47993.33 2019-10-02 21:02:56.000 275 21258.82 351.57 43026.81 47993.37 2019-10-02 21:02:57.000 275 21258.79 351.56 43026.83 47993.38 2019-10-02 21:02:58.000 275 21258.78 351.54 43026.82 47993.41 2019-10-02 21:02:59.000 275 21258.79 351.51 43026.84 47993.40 2019-10-02 21:03:00.000 275 21258.76 351.55 43026.85 47993.41 2019-10-02 21:03:01.000 275 21258.73 351.60 43026.82 47993.40 2019-10-02 21:03:02.000 275 21258.73 351.64 43026.78 47993.38 2019-10-02 21:03:03.000 275 21258.74 351.68 43026.77 47993.34 2019-10-02 21:03:04.000 275 21258.73 351.68 43026.72 47993.31 2019-10-02 21:03:05.000 275 21258.74 351.68 43026.71 47993.28 2019-10-02 21:03:06.000 275 21258.74 351.68 43026.69 47993.26 2019-10-02 21:03:07.000 275 21258.76 351.70 43026.65 47993.24 2019-10-02 21:03:08.000 275 21258.77 351.69 43026.69 47993.25 2019-10-02 21:03:09.000 275 21258.78 351.67 43026.66 47993.24 2019-10-02 21:03:10.000 275 21258.78 351.68 43026.67 47993.25 2019-10-02 21:03:11.000 275 21258.79 351.69 43026.70 47993.26 2019-10-02 21:03:12.000 275 21258.81 351.68 43026.71 47993.28 2019-10-02 21:03:13.000 275 21258.84 351.69 43026.70 47993.28 2019-10-02 21:03:14.000 275 21258.85 351.69 43026.68 47993.30 2019-10-02 21:03:15.000 275 21258.87 351.72 43026.69 47993.33 2019-10-02 21:03:16.000 275 21258.89 351.69 43026.68 47993.33 2019-10-02 21:03:17.000 275 21258.86 351.72 43026.67 47993.31 2019-10-02 21:03:18.000 275 21258.86 351.73 43026.69 47993.33 2019-10-02 21:03:19.000 275 21258.84 351.72 43026.66 47993.29 2019-10-02 21:03:20.000 275 21258.86 351.69 43026.69 47993.32 2019-10-02 21:03:21.000 275 21258.84 351.66 43026.69 47993.32 2019-10-02 21:03:22.000 275 21258.86 351.65 43026.71 47993.34 2019-10-02 21:03:23.000 275 21258.87 351.63 43026.75 47993.33 2019-10-02 21:03:24.000 275 21258.88 351.61 43026.78 47993.36 2019-10-02 21:03:25.000 275 21258.87 351.59 43026.79 47993.39 2019-10-02 21:03:26.000 275 21258.89 351.58 43026.78 47993.39 2019-10-02 21:03:27.000 275 21258.87 351.57 43026.78 47993.39 2019-10-02 21:03:28.000 275 21258.86 351.59 43026.76 47993.40 2019-10-02 21:03:29.000 275 21258.87 351.55 43026.76 47993.39 2019-10-02 21:03:30.000 275 21258.87 351.55 43026.78 47993.39 2019-10-02 21:03:31.000 275 21258.85 351.55 43026.78 47993.39 2019-10-02 21:03:32.000 275 21258.85 351.57 43026.75 47993.39 2019-10-02 21:03:33.000 275 21258.87 351.56 43026.77 47993.40 2019-10-02 21:03:34.000 275 21258.83 351.55 43026.79 47993.40 2019-10-02 21:03:35.000 275 21258.85 351.54 43026.79 47993.40 2019-10-02 21:03:36.000 275 21258.82 351.56 43026.80 47993.41 2019-10-02 21:03:37.000 275 21258.82 351.57 43026.82 47993.42 2019-10-02 21:03:38.000 275 21258.83 351.60 43026.80 47993.41 2019-10-02 21:03:39.000 275 21258.84 351.58 43026.79 47993.40 2019-10-02 21:03:40.000 275 21258.84 351.59 43026.79 47993.40 2019-10-02 21:03:41.000 275 21258.84 351.61 43026.80 47993.39 2019-10-02 21:03:42.000 275 21258.82 351.64 43026.79 47993.39 2019-10-02 21:03:43.000 275 21258.82 351.67 43026.76 47993.38 2019-10-02 21:03:44.000 275 21258.82 351.66 43026.79 47993.36 2019-10-02 21:03:45.000 275 21258.84 351.64 43026.79 47993.39 2019-10-02 21:03:46.000 275 21258.86 351.65 43026.78 47993.38 2019-10-02 21:03:47.000 275 21258.85 351.70 43026.76 47993.39 2019-10-02 21:03:48.000 275 21258.82 351.71 43026.79 47993.40 2019-10-02 21:03:49.000 275 21258.82 351.70 43026.77 47993.37 2019-10-02 21:03:50.000 275 21258.90 351.71 43026.75 47993.38 2019-10-02 21:03:51.000 275 21258.93 351.71 43026.74 47993.38 2019-10-02 21:03:52.000 275 21258.96 351.70 43026.76 47993.40 2019-10-02 21:03:53.000 275 21258.97 351.69 43026.78 47993.41 2019-10-02 21:03:54.000 275 21258.98 351.69 43026.78 47993.43 2019-10-02 21:03:55.000 275 21258.93 351.68 43026.77 47993.41 2019-10-02 21:03:56.000 275 21258.87 351.68 43026.76 47993.44 2019-10-02 21:03:57.000 275 21258.89 351.68 43026.77 47993.40 2019-10-02 21:03:58.000 275 21258.91 351.68 43026.78 47993.43 2019-10-02 21:03:59.000 275 21258.90 351.69 43026.80 47993.39 2019-10-02 21:04:00.000 275 21258.90 351.69 43026.79 47993.43 2019-10-02 21:04:01.000 275 21258.89 351.71 43026.79 47993.42 2019-10-02 21:04:02.000 275 21258.88 351.69 43026.77 47993.41 2019-10-02 21:04:03.000 275 21258.89 351.69 43026.78 47993.41 2019-10-02 21:04:04.000 275 21258.88 351.67 43026.80 47993.41 2019-10-02 21:04:05.000 275 21258.92 351.66 43026.79 47993.42 2019-10-02 21:04:06.000 275 21258.92 351.65 43026.83 47993.44 2019-10-02 21:04:07.000 275 21258.90 351.66 43026.82 47993.45 2019-10-02 21:04:08.000 275 21258.93 351.67 43026.78 47993.46 2019-10-02 21:04:09.000 275 21258.95 351.67 43026.79 47993.50 2019-10-02 21:04:10.000 275 21258.96 351.64 43026.82 47993.47 2019-10-02 21:04:11.000 275 21259.00 351.66 43026.81 47993.49 2019-10-02 21:04:12.000 275 21258.96 351.67 43026.83 47993.54 2019-10-02 21:04:13.000 275 21258.92 351.69 43026.85 47993.50 2019-10-02 21:04:14.000 275 21258.88 351.70 43026.87 47993.51 2019-10-02 21:04:15.000 275 21258.91 351.66 43026.85 47993.50 2019-10-02 21:04:16.000 275 21258.88 351.68 43026.86 47993.49 2019-10-02 21:04:17.000 275 21258.90 351.67 43026.84 47993.52 2019-10-02 21:04:18.000 275 21258.93 351.69 43026.85 47993.51 2019-10-02 21:04:19.000 275 21258.96 351.66 43026.89 47993.53 2019-10-02 21:04:20.000 275 21258.96 351.65 43026.91 47993.51 2019-10-02 21:04:21.000 275 21258.97 351.66 43026.87 47993.52 2019-10-02 21:04:22.000 275 21258.93 351.69 43026.87 47993.53 2019-10-02 21:04:23.000 275 21258.95 351.70 43026.88 47993.53 2019-10-02 21:04:24.000 275 21258.92 351.67 43026.87 47993.55 2019-10-02 21:04:25.000 275 21258.86 351.69 43026.89 47993.53 2019-10-02 21:04:26.000 275 21258.84 351.70 43026.95 47993.54 2019-10-02 21:04:27.000 275 21258.87 351.71 43026.93 47993.53 2019-10-02 21:04:28.000 275 21258.88 351.71 43026.93 47993.53 2019-10-02 21:04:29.000 275 21258.89 351.73 43026.94 47993.52 2019-10-02 21:04:30.000 275 21258.89 351.73 43026.93 47993.55 2019-10-02 21:04:31.000 275 21258.90 351.71 43026.95 47993.57 2019-10-02 21:04:32.000 275 21258.90 351.69 43026.92 47993.56 2019-10-02 21:04:33.000 275 21258.91 351.72 43026.94 47993.56 2019-10-02 21:04:34.000 275 21258.89 351.71 43026.93 47993.53 2019-10-02 21:04:35.000 275 21258.87 351.70 43026.95 47993.55 2019-10-02 21:04:36.000 275 21258.84 351.71 43026.93 47993.52 2019-10-02 21:04:37.000 275 21258.84 351.72 43026.93 47993.54 2019-10-02 21:04:38.000 275 21258.89 351.73 43026.96 47993.50 2019-10-02 21:04:39.000 275 21258.88 351.72 43026.93 47993.52 2019-10-02 21:04:40.000 275 21258.83 351.74 43026.93 47993.51 2019-10-02 21:04:41.000 275 21258.84 351.75 43026.94 47993.51 2019-10-02 21:04:42.000 275 21258.80 351.73 43026.90 47993.51 2019-10-02 21:04:43.000 275 21258.77 351.68 43026.91 47993.52 2019-10-02 21:04:44.000 275 21258.72 351.67 43026.91 47993.50 2019-10-02 21:04:45.000 275 21258.71 351.65 43026.92 47993.47 2019-10-02 21:04:46.000 275 21258.68 351.65 43026.96 47993.45 2019-10-02 21:04:47.000 275 21258.69 351.67 43026.94 47993.47 2019-10-02 21:04:48.000 275 21258.70 351.65 43026.95 47993.48 2019-10-02 21:04:49.000 275 21258.70 351.63 43026.95 47993.48 2019-10-02 21:04:50.000 275 21258.67 351.63 43026.97 47993.49 2019-10-02 21:04:51.000 275 21258.66 351.62 43026.99 47993.48 2019-10-02 21:04:52.000 275 21258.63 351.62 43027.00 47993.50 2019-10-02 21:04:53.000 275 21258.56 351.65 43027.00 47993.46 2019-10-02 21:04:54.000 275 21258.59 351.66 43027.00 47993.48 2019-10-02 21:04:55.000 275 21258.62 351.67 43026.97 47993.46 2019-10-02 21:04:56.000 275 21258.62 351.67 43026.97 47993.49 2019-10-02 21:04:57.000 275 21258.55 351.68 43026.98 47993.46 2019-10-02 21:04:58.000 275 21258.53 351.67 43027.00 47993.46 2019-10-02 21:04:59.000 275 21258.49 351.68 43027.03 47993.46 2019-10-02 21:05:00.000 275 21258.46 351.69 43027.02 47993.45 2019-10-02 21:05:01.000 275 21258.47 351.71 43027.00 47993.42 2019-10-02 21:05:02.000 275 21258.45 351.73 43026.97 47993.40 2019-10-02 21:05:03.000 275 21258.41 351.71 43026.99 47993.39 2019-10-02 21:05:04.000 275 21258.42 351.69 43026.97 47993.41 2019-10-02 21:05:05.000 275 21258.43 351.70 43026.98 47993.41 2019-10-02 21:05:06.000 275 21258.41 351.73 43026.95 47993.39 2019-10-02 21:05:07.000 275 21258.41 351.74 43026.97 47993.37 2019-10-02 21:05:08.000 275 21258.40 351.72 43026.95 47993.37 2019-10-02 21:05:09.000 275 21258.38 351.72 43026.96 47993.34 2019-10-02 21:05:10.000 275 21258.43 351.71 43026.96 47993.37 2019-10-02 21:05:11.000 275 21258.41 351.71 43026.95 47993.32 2019-10-02 21:05:12.000 275 21258.39 351.71 43026.97 47993.37 2019-10-02 21:05:13.000 275 21258.36 351.69 43026.97 47993.34 2019-10-02 21:05:14.000 275 21258.37 351.69 43027.00 47993.35 2019-10-02 21:05:15.000 275 21258.34 351.68 43026.97 47993.35 2019-10-02 21:05:16.000 275 21258.32 351.71 43026.98 47993.35 2019-10-02 21:05:17.000 275 21258.33 351.70 43026.96 47993.36 2019-10-02 21:05:18.000 275 21258.35 351.67 43027.00 47993.36 2019-10-02 21:05:19.000 275 21258.39 351.66 43027.04 47993.39 2019-10-02 21:05:20.000 275 21258.39 351.65 43027.02 47993.39 2019-10-02 21:05:21.000 275 21258.38 351.66 43027.00 47993.41 2019-10-02 21:05:22.000 275 21258.34 351.70 43027.00 47993.41 2019-10-02 21:05:23.000 275 21258.30 351.67 43026.97 47993.39 2019-10-02 21:05:24.000 275 21258.30 351.67 43027.03 47993.38 2019-10-02 21:05:25.000 275 21258.33 351.69 43027.03 47993.39 2019-10-02 21:05:26.000 275 21258.32 351.72 43027.01 47993.40 2019-10-02 21:05:27.000 275 21258.33 351.71 43027.01 47993.37 2019-10-02 21:05:28.000 275 21258.34 351.68 43027.01 47993.38 2019-10-02 21:05:29.000 275 21258.31 351.67 43026.98 47993.38 2019-10-02 21:05:30.000 275 21258.28 351.67 43027.03 47993.38 2019-10-02 21:05:31.000 275 21258.27 351.65 43027.00 47993.38 2019-10-02 21:05:32.000 275 21258.27 351.66 43027.04 47993.39 2019-10-02 21:05:33.000 275 21258.29 351.68 43027.05 47993.37 2019-10-02 21:05:34.000 275 21258.31 351.71 43027.03 47993.39 2019-10-02 21:05:35.000 275 21258.32 351.69 43027.04 47993.37 2019-10-02 21:05:36.000 275 21258.31 351.69 43027.07 47993.40 2019-10-02 21:05:37.000 275 21258.28 351.68 43027.06 47993.42 2019-10-02 21:05:38.000 275 21258.24 351.71 43027.07 47993.39 2019-10-02 21:05:39.000 275 21258.24 351.70 43027.05 47993.40 2019-10-02 21:05:40.000 275 21258.20 351.70 43027.03 47993.38 2019-10-02 21:05:41.000 275 21258.22 351.68 43027.06 47993.38 2019-10-02 21:05:42.000 275 21258.25 351.68 43027.06 47993.40 2019-10-02 21:05:43.000 275 21258.23 351.69 43027.10 47993.38 2019-10-02 21:05:44.000 275 21258.17 351.70 43027.08 47993.38 2019-10-02 21:05:45.000 275 21258.13 351.70 43027.10 47993.36 2019-10-02 21:05:46.000 275 21258.12 351.68 43027.08 47993.33 2019-10-02 21:05:47.000 275 21258.13 351.69 43027.06 47993.34 2019-10-02 21:05:48.000 275 21258.11 351.74 43027.05 47993.35 2019-10-02 21:05:49.000 275 21258.11 351.75 43027.07 47993.32 2019-10-02 21:05:50.000 275 21258.10 351.77 43027.03 47993.34 2019-10-02 21:05:51.000 275 21258.12 351.77 43027.03 47993.34 2019-10-02 21:05:52.000 275 21258.11 351.77 43027.05 47993.31 2019-10-02 21:05:53.000 275 21258.08 351.77 43027.07 47993.32 2019-10-02 21:05:54.000 275 21258.04 351.74 43027.05 47993.30 2019-10-02 21:05:55.000 275 21258.01 351.74 43027.08 47993.29 2019-10-02 21:05:56.000 275 21258.00 351.76 43027.05 47993.25 2019-10-02 21:05:57.000 275 21258.00 351.76 43027.05 47993.26 2019-10-02 21:05:58.000 275 21258.00 351.74 43027.01 47993.23 2019-10-02 21:05:59.000 275 21258.00 351.75 43027.01 47993.23 2019-10-02 21:06:00.000 275 21258.00 351.75 43026.97 47993.27 2019-10-02 21:06:01.000 275 21258.02 351.74 43026.99 47993.23 2019-10-02 21:06:02.000 275 21257.99 351.72 43026.99 47993.22 2019-10-02 21:06:03.000 275 21257.95 351.70 43027.00 47993.23 2019-10-02 21:06:04.000 275 21257.96 351.73 43026.98 47993.19 2019-10-02 21:06:05.000 275 21257.93 351.72 43026.99 47993.24 2019-10-02 21:06:06.000 275 21257.93 351.72 43026.98 47993.20 2019-10-02 21:06:07.000 275 21257.96 351.71 43026.99 47993.18 2019-10-02 21:06:08.000 275 21257.91 351.72 43026.98 47993.18 2019-10-02 21:06:09.000 275 21257.93 351.71 43026.99 47993.18 2019-10-02 21:06:10.000 275 21257.93 351.67 43026.99 47993.20 2019-10-02 21:06:11.000 275 21257.90 351.70 43027.01 47993.19 2019-10-02 21:06:12.000 275 21257.90 351.70 43027.01 47993.20 2019-10-02 21:06:13.000 275 21257.88 351.69 43027.01 47993.21 2019-10-02 21:06:14.000 275 21257.88 351.70 43027.07 47993.23 2019-10-02 21:06:15.000 275 21257.87 351.71 43027.07 47993.19 2019-10-02 21:06:16.000 275 21257.84 351.69 43027.06 47993.23 2019-10-02 21:06:17.000 275 21257.82 351.70 43027.05 47993.22 2019-10-02 21:06:18.000 275 21257.83 351.71 43027.05 47993.22 2019-10-02 21:06:19.000 275 21257.83 351.70 43027.05 47993.21 2019-10-02 21:06:20.000 275 21257.87 351.73 43027.06 47993.23 2019-10-02 21:06:21.000 275 21257.87 351.75 43027.05 47993.22 2019-10-02 21:06:22.000 275 21257.90 351.71 43027.05 47993.20 2019-10-02 21:06:23.000 275 21257.90 351.74 43026.98 47993.21 2019-10-02 21:06:24.000 275 21257.87 351.72 43026.99 47993.22 2019-10-02 21:06:25.000 275 21257.82 351.74 43027.02 47993.20 2019-10-02 21:06:26.000 275 21257.83 351.72 43027.02 47993.17 2019-10-02 21:06:27.000 275 21257.80 351.73 43027.00 47993.19 2019-10-02 21:06:28.000 275 21257.80 351.75 43026.98 47993.16 2019-10-02 21:06:29.000 275 21257.81 351.79 43026.97 47993.15 2019-10-02 21:06:30.000 275 21257.81 351.80 43026.98 47993.14 2019-10-02 21:06:31.000 275 21257.81 351.81 43026.98 47993.10 2019-10-02 21:06:32.000 275 21257.84 351.82 43026.95 47993.11 2019-10-02 21:06:33.000 275 21257.83 351.84 43026.93 47993.12 2019-10-02 21:06:34.000 275 21257.79 351.83 43026.92 47993.10 2019-10-02 21:06:35.000 275 21257.79 351.83 43026.91 47993.08 2019-10-02 21:06:36.000 275 21257.74 351.87 43026.91 47993.08 2019-10-02 21:06:37.000 275 21257.70 351.86 43026.93 47993.06 2019-10-02 21:06:38.000 275 21257.66 351.83 43026.89 47993.03 2019-10-02 21:06:39.000 275 21257.66 351.82 43026.91 47993.01 2019-10-02 21:06:40.000 275 21257.65 351.87 43026.90 47993.01 2019-10-02 21:06:41.000 275 21257.68 351.89 43026.87 47993.00 2019-10-02 21:06:42.000 275 21257.66 351.88 43026.89 47993.01 2019-10-02 21:06:43.000 275 21257.65 351.87 43026.86 47992.97 2019-10-02 21:06:44.000 275 21257.67 351.85 43026.86 47993.00 2019-10-02 21:06:45.000 275 21257.65 351.85 43026.87 47993.00 2019-10-02 21:06:46.000 275 21257.62 351.83 43026.89 47992.98 2019-10-02 21:06:47.000 275 21257.60 351.84 43026.85 47992.96 2019-10-02 21:06:48.000 275 21257.59 351.86 43026.86 47992.96 2019-10-02 21:06:49.000 275 21257.62 351.82 43026.87 47992.93 2019-10-02 21:06:50.000 275 21257.62 351.80 43026.88 47992.97 2019-10-02 21:06:51.000 275 21257.65 351.79 43026.89 47992.97 2019-10-02 21:06:52.000 275 21257.67 351.76 43026.89 47992.98 2019-10-02 21:06:53.000 275 21257.66 351.76 43026.90 47992.99 2019-10-02 21:06:54.000 275 21257.66 351.75 43026.93 47993.00 2019-10-02 21:06:55.000 275 21257.63 351.78 43026.93 47993.03 2019-10-02 21:06:56.000 275 21257.62 351.75 43026.97 47993.03 2019-10-02 21:06:57.000 275 21257.59 351.78 43026.96 47993.03 2019-10-02 21:06:58.000 275 21257.58 351.81 43026.93 47993.00 2019-10-02 21:06:59.000 275 21257.58 351.83 43026.95 47993.05 2019-10-02 21:07:00.000 275 21257.59 351.79 43026.95 47993.01 2019-10-02 21:07:01.000 275 21257.60 351.78 43026.94 47993.01 2019-10-02 21:07:02.000 275 21257.59 351.77 43026.93 47993.01 2019-10-02 21:07:03.000 275 21257.62 351.76 43026.95 47993.02 2019-10-02 21:07:04.000 275 21257.61 351.78 43026.94 47993.04 2019-10-02 21:07:05.000 275 21257.61 351.77 43026.94 47993.04 2019-10-02 21:07:06.000 275 21257.59 351.76 43026.95 47993.03 2019-10-02 21:07:07.000 275 21257.58 351.78 43026.94 47993.05 2019-10-02 21:07:08.000 275 21257.62 351.78 43026.95 47993.06 2019-10-02 21:07:09.000 275 21257.61 351.77 43026.99 47993.02 2019-10-02 21:07:10.000 275 21257.64 351.77 43027.00 47993.05 2019-10-02 21:07:11.000 275 21257.65 351.80 43026.97 47993.05 2019-10-02 21:07:12.000 275 21257.61 351.81 43026.96 47993.07 2019-10-02 21:07:13.000 275 21257.61 351.79 43026.95 47993.05 2019-10-02 21:07:14.000 275 21257.61 351.81 43026.94 47993.06 2019-10-02 21:07:15.000 275 21257.64 351.79 43026.96 47993.07 2019-10-02 21:07:16.000 275 21257.63 351.84 43026.92 47993.03 2019-10-02 21:07:17.000 275 21257.58 351.88 43026.93 47993.04 2019-10-02 21:07:18.000 275 21257.56 351.88 43026.91 47993.04 2019-10-02 21:07:19.000 275 21257.57 351.90 43026.93 47993.03 2019-10-02 21:07:20.000 275 21257.58 351.93 43026.93 47993.01 2019-10-02 21:07:21.000 275 21257.62 351.94 43026.92 47993.02 2019-10-02 21:07:22.000 275 21257.63 351.93 43026.92 47993.00 2019-10-02 21:07:23.000 275 21257.62 351.93 43026.90 47993.01 2019-10-02 21:07:24.000 275 21257.64 351.91 43026.91 47993.01 2019-10-02 21:07:25.000 275 21257.62 351.95 43026.92 47992.98 2019-10-02 21:07:26.000 275 21257.61 351.98 43026.92 47992.97 2019-10-02 21:07:27.000 275 21257.61 351.98 43026.90 47992.99 2019-10-02 21:07:28.000 275 21257.60 351.99 43026.89 47993.00 2019-10-02 21:07:29.000 275 21257.58 351.96 43026.93 47992.96 2019-10-02 21:07:30.000 275 21257.55 351.96 43026.95 47993.01 2019-10-02 21:07:31.000 275 21257.58 351.96 43026.92 47992.96 2019-10-02 21:07:32.000 275 21257.56 351.98 43026.93 47993.01 2019-10-02 21:07:33.000 275 21257.55 351.96 43026.93 47992.97 2019-10-02 21:07:34.000 275 21257.54 351.98 43026.92 47992.98 2019-10-02 21:07:35.000 275 21257.52 351.99 43026.90 47992.97 2019-10-02 21:07:36.000 275 21257.53 351.97 43026.92 47992.97 2019-10-02 21:07:37.000 275 21257.52 351.97 43026.93 47992.95 2019-10-02 21:07:38.000 275 21257.53 351.95 43026.93 47992.96 2019-10-02 21:07:39.000 275 21257.50 351.96 43026.94 47992.95 2019-10-02 21:07:40.000 275 21257.52 351.97 43026.93 47992.98 2019-10-02 21:07:41.000 275 21257.52 351.95 43026.93 47992.97 2019-10-02 21:07:42.000 275 21257.52 351.96 43026.92 47992.96 2019-10-02 21:07:43.000 275 21257.49 351.96 43026.91 47992.96 2019-10-02 21:07:44.000 275 21257.50 351.97 43026.91 47992.94 2019-10-02 21:07:45.000 275 21257.50 351.96 43026.93 47992.94 2019-10-02 21:07:46.000 275 21257.49 351.98 43026.94 47992.92 2019-10-02 21:07:47.000 275 21257.46 351.96 43026.96 47992.94 2019-10-02 21:07:48.000 275 21257.44 351.96 43026.94 47992.96 2019-10-02 21:07:49.000 275 21257.44 351.97 43026.92 47992.93 2019-10-02 21:07:50.000 275 21257.46 351.97 43026.95 47992.95 2019-10-02 21:07:51.000 275 21257.45 351.99 43026.90 47992.96 2019-10-02 21:07:52.000 275 21257.46 351.98 43026.93 47992.93 2019-10-02 21:07:53.000 275 21257.43 351.97 43026.92 47992.93 2019-10-02 21:07:54.000 275 21257.43 352.00 43026.93 47992.91 2019-10-02 21:07:55.000 275 21257.42 351.97 43026.92 47992.89 2019-10-02 21:07:56.000 275 21257.42 351.99 43026.93 47992.93 2019-10-02 21:07:57.000 275 21257.45 352.00 43026.91 47992.92 2019-10-02 21:07:58.000 275 21257.48 352.01 43026.91 47992.92 2019-10-02 21:07:59.000 275 21257.51 352.02 43026.91 47992.91 2019-10-02 21:08:00.000 275 21257.49 352.04 43026.90 47992.91 2019-10-02 21:08:01.000 275 21257.46 352.04 43026.88 47992.93 2019-10-02 21:08:02.000 275 21257.46 352.08 43026.89 47992.89 2019-10-02 21:08:03.000 275 21257.46 352.10 43026.87 47992.88 2019-10-02 21:08:04.000 275 21257.41 352.10 43026.86 47992.88 2019-10-02 21:08:05.000 275 21257.41 352.11 43026.86 47992.86 2019-10-02 21:08:06.000 275 21257.43 352.11 43026.87 47992.85 2019-10-02 21:08:07.000 275 21257.41 352.12 43026.86 47992.84 2019-10-02 21:08:08.000 275 21257.40 352.14 43026.84 47992.81 2019-10-02 21:08:09.000 275 21257.35 352.18 43026.83 47992.81 2019-10-02 21:08:10.000 275 21257.32 352.22 43026.81 47992.78 2019-10-02 21:08:11.000 275 21257.31 352.26 43026.77 47992.76 2019-10-02 21:08:12.000 275 21257.36 352.25 43026.75 47992.73 2019-10-02 21:08:13.000 275 21257.37 352.26 43026.74 47992.74 2019-10-02 21:08:14.000 275 21257.37 352.25 43026.74 47992.70 2019-10-02 21:08:15.000 275 21257.39 352.24 43026.75 47992.69 2019-10-02 21:08:16.000 275 21257.40 352.21 43026.75 47992.73 2019-10-02 21:08:17.000 275 21257.38 352.21 43026.74 47992.71 2019-10-02 21:08:18.000 275 21257.39 352.18 43026.75 47992.73 2019-10-02 21:08:19.000 275 21257.35 352.17 43026.78 47992.74 2019-10-02 21:08:20.000 275 21257.34 352.20 43026.78 47992.73 2019-10-02 21:08:21.000 275 21257.36 352.17 43026.76 47992.74 2019-10-02 21:08:22.000 275 21257.35 352.19 43026.76 47992.75 2019-10-02 21:08:23.000 275 21257.33 352.20 43026.76 47992.73 2019-10-02 21:08:24.000 275 21257.33 352.17 43026.75 47992.75 2019-10-02 21:08:25.000 275 21257.32 352.17 43026.75 47992.71 2019-10-02 21:08:26.000 275 21257.30 352.19 43026.76 47992.72 2019-10-02 21:08:27.000 275 21257.32 352.19 43026.78 47992.74 2019-10-02 21:08:28.000 275 21257.31 352.19 43026.78 47992.71 2019-10-02 21:08:29.000 275 21257.27 352.19 43026.78 47992.73 2019-10-02 21:08:30.000 275 21257.27 352.16 43026.76 47992.72 2019-10-02 21:08:31.000 275 21257.25 352.16 43026.75 47992.67 2019-10-02 21:08:32.000 275 21257.20 352.18 43026.74 47992.69 2019-10-02 21:08:33.000 275 21257.17 352.20 43026.74 47992.68 2019-10-02 21:08:34.000 275 21257.13 352.20 43026.73 47992.67 2019-10-02 21:08:35.000 275 21257.13 352.20 43026.74 47992.61 2019-10-02 21:08:36.000 275 21257.11 352.20 43026.75 47992.62 2019-10-02 21:08:37.000 275 21257.08 352.19 43026.72 47992.60 2019-10-02 21:08:38.000 275 21257.10 352.18 43026.71 47992.59 2019-10-02 21:08:39.000 275 21257.09 352.17 43026.69 47992.59 2019-10-02 21:08:40.000 275 21257.02 352.17 43026.72 47992.56 2019-10-02 21:08:41.000 275 21257.04 352.19 43026.73 47992.58 2019-10-02 21:08:42.000 275 21257.06 352.20 43026.71 47992.56 2019-10-02 21:08:43.000 275 21257.02 352.20 43026.70 47992.53 2019-10-02 21:08:44.000 275 21256.98 352.19 43026.69 47992.51 2019-10-02 21:08:45.000 275 21256.95 352.18 43026.70 47992.46 2019-10-02 21:08:46.000 275 21256.94 352.17 43026.67 47992.44 2019-10-02 21:08:47.000 275 21256.97 352.16 43026.65 47992.46 2019-10-02 21:08:48.000 275 21256.95 352.13 43026.65 47992.43 2019-10-02 21:08:49.000 275 21256.92 352.12 43026.65 47992.47 2019-10-02 21:08:50.000 275 21256.91 352.11 43026.66 47992.44 2019-10-02 21:08:51.000 275 21256.87 352.06 43026.66 47992.45 2019-10-02 21:08:52.000 275 21256.87 352.05 43026.66 47992.43 2019-10-02 21:08:53.000 275 21256.86 352.05 43026.63 47992.42 2019-10-02 21:08:54.000 275 21256.83 352.03 43026.65 47992.41 2019-10-02 21:08:55.000 275 21256.81 352.06 43026.66 47992.41 2019-10-02 21:08:56.000 275 21256.80 352.05 43026.66 47992.39 2019-10-02 21:08:57.000 275 21256.80 352.04 43026.66 47992.40 2019-10-02 21:08:58.000 275 21256.78 352.03 43026.67 47992.38 2019-10-02 21:08:59.000 275 21256.77 352.02 43026.68 47992.37 2019-10-02 21:09:00.000 275 21256.75 351.99 43026.66 47992.38 2019-10-02 21:09:01.000 275 21256.74 352.00 43026.66 47992.38 2019-10-02 21:09:02.000 275 21256.78 352.02 43026.66 47992.37 2019-10-02 21:09:03.000 275 21256.79 352.03 43026.67 47992.40 2019-10-02 21:09:04.000 275 21256.78 352.01 43026.64 47992.39 2019-10-02 21:09:05.000 275 21256.80 351.96 43026.66 47992.38 2019-10-02 21:09:06.000 275 21256.80 351.98 43026.67 47992.45 2019-10-02 21:09:07.000 275 21256.81 351.96 43026.68 47992.44 2019-10-02 21:09:08.000 275 21256.87 351.96 43026.69 47992.44 2019-10-02 21:09:09.000 275 21256.87 351.94 43026.72 47992.44 2019-10-02 21:09:10.000 275 21256.86 351.95 43026.71 47992.48 2019-10-02 21:09:11.000 275 21256.89 351.95 43026.73 47992.47 2019-10-02 21:09:12.000 275 21256.89 351.95 43026.73 47992.50 2019-10-02 21:09:13.000 275 21256.85 351.93 43026.73 47992.48 2019-10-02 21:09:14.000 275 21256.82 351.90 43026.75 47992.50 2019-10-02 21:09:15.000 275 21256.85 351.90 43026.75 47992.47 2019-10-02 21:09:16.000 275 21256.86 351.88 43026.79 47992.50 2019-10-02 21:09:17.000 275 21256.84 351.89 43026.76 47992.51 2019-10-02 21:09:18.000 275 21256.82 351.89 43026.75 47992.48 2019-10-02 21:09:19.000 275 21256.80 351.90 43026.74 47992.49 2019-10-02 21:09:20.000 275 21256.78 351.89 43026.75 47992.49 2019-10-02 21:09:21.000 275 21256.78 351.87 43026.75 47992.50 2019-10-02 21:09:22.000 275 21256.83 351.89 43026.75 47992.47 2019-10-02 21:09:23.000 275 21256.82 351.90 43026.76 47992.47 2019-10-02 21:09:24.000 275 21256.81 351.91 43026.77 47992.47 2019-10-02 21:09:25.000 275 21256.79 351.91 43026.77 47992.45 2019-10-02 21:09:26.000 275 21256.80 351.93 43026.75 47992.44 2019-10-02 21:09:27.000 275 21256.80 351.93 43026.74 47992.44 2019-10-02 21:09:28.000 275 21256.80 351.95 43026.69 47992.43 2019-10-02 21:09:29.000 275 21256.79 351.99 43026.67 47992.40 2019-10-02 21:09:30.000 275 21256.77 352.00 43026.69 47992.38 2019-10-02 21:09:31.000 275 21256.76 351.97 43026.65 47992.37 2019-10-02 21:09:32.000 275 21256.78 351.98 43026.68 47992.36 2019-10-02 21:09:33.000 275 21256.76 351.98 43026.66 47992.38 2019-10-02 21:09:34.000 275 21256.73 352.02 43026.64 47992.34 2019-10-02 21:09:35.000 275 21256.71 352.01 43026.64 47992.34 2019-10-02 21:09:36.000 275 21256.73 352.01 43026.63 47992.36 2019-10-02 21:09:37.000 275 21256.75 351.98 43026.65 47992.35 2019-10-02 21:09:38.000 275 21256.75 352.00 43026.64 47992.36 2019-10-02 21:09:39.000 275 21256.77 352.02 43026.63 47992.37 2019-10-02 21:09:40.000 275 21256.80 352.02 43026.66 47992.36 2019-10-02 21:09:41.000 275 21256.80 352.04 43026.67 47992.35 2019-10-02 21:09:42.000 275 21256.82 352.04 43026.67 47992.37 2019-10-02 21:09:43.000 275 21256.79 352.03 43026.68 47992.38 2019-10-02 21:09:44.000 275 21256.75 352.04 43026.67 47992.37 2019-10-02 21:09:45.000 275 21256.78 352.00 43026.67 47992.40 2019-10-02 21:09:46.000 275 21256.77 351.95 43026.70 47992.38 2019-10-02 21:09:47.000 275 21256.77 351.95 43026.72 47992.40 2019-10-02 21:09:48.000 275 21256.77 351.94 43026.77 47992.41 2019-10-02 21:09:49.000 275 21256.78 351.93 43026.79 47992.46 2019-10-02 21:09:50.000 275 21256.78 351.95 43026.78 47992.45 2019-10-02 21:09:51.000 275 21256.76 351.94 43026.77 47992.49 2019-10-02 21:09:52.000 275 21256.77 351.94 43026.81 47992.47 2019-10-02 21:09:53.000 275 21256.77 351.95 43026.78 47992.48 2019-10-02 21:09:54.000 275 21256.76 351.94 43026.80 47992.49 2019-10-02 21:09:55.000 275 21256.73 351.91 43026.82 47992.46 2019-10-02 21:09:56.000 275 21256.77 351.91 43026.82 47992.50 2019-10-02 21:09:57.000 275 21256.79 351.95 43026.77 47992.46 2019-10-02 21:09:58.000 275 21256.75 351.97 43026.78 47992.47 2019-10-02 21:09:59.000 275 21256.76 352.00 43026.75 47992.46 2019-10-02 21:10:00.000 275 21256.73 351.99 43026.74 47992.46 2019-10-02 21:10:01.000 275 21256.72 352.01 43026.73 47992.42 2019-10-02 21:10:02.000 275 21256.74 352.00 43026.72 47992.40 2019-10-02 21:10:03.000 275 21256.76 351.99 43026.76 47992.45 2019-10-02 21:10:04.000 275 21256.75 352.00 43026.74 47992.45 2019-10-02 21:10:05.000 275 21256.76 352.03 43026.71 47992.45 2019-10-02 21:10:06.000 275 21256.77 352.02 43026.76 47992.43 2019-10-02 21:10:07.000 275 21256.77 352.03 43026.76 47992.46 2019-10-02 21:10:08.000 275 21256.80 352.03 43026.77 47992.47 2019-10-02 21:10:09.000 275 21256.81 352.03 43026.79 47992.49 2019-10-02 21:10:10.000 275 21256.81 352.01 43026.76 47992.50 2019-10-02 21:10:11.000 275 21256.79 352.05 43026.79 47992.52 2019-10-02 21:10:12.000 275 21256.80 352.04 43026.82 47992.54 2019-10-02 21:10:13.000 275 21256.81 352.04 43026.84 47992.53 2019-10-02 21:10:14.000 275 21256.85 352.02 43026.85 47992.55 2019-10-02 21:10:15.000 275 21256.88 352.03 43026.84 47992.59 2019-10-02 21:10:16.000 275 21256.87 352.05 43026.86 47992.60 2019-10-02 21:10:17.000 275 21256.88 352.04 43026.85 47992.60 2019-10-02 21:10:18.000 275 21256.93 352.04 43026.86 47992.59 2019-10-02 21:10:19.000 275 21256.95 352.08 43026.84 47992.64 2019-10-02 21:10:20.000 275 21256.96 352.10 43026.87 47992.62 2019-10-02 21:10:21.000 275 21256.98 352.09 43026.88 47992.64 2019-10-02 21:10:22.000 275 21257.00 352.11 43026.88 47992.62 2019-10-02 21:10:23.000 275 21257.01 352.12 43026.85 47992.62 2019-10-02 21:10:24.000 275 21257.02 352.12 43026.86 47992.63 2019-10-02 21:10:25.000 275 21257.05 352.13 43026.85 47992.64 2019-10-02 21:10:26.000 275 21257.02 352.14 43026.85 47992.62 2019-10-02 21:10:27.000 275 21257.02 352.16 43026.87 47992.65 2019-10-02 21:10:28.000 275 21257.03 352.16 43026.84 47992.60 2019-10-02 21:10:29.000 275 21257.07 352.12 43026.83 47992.62 2019-10-02 21:10:30.000 275 21257.05 352.12 43026.83 47992.62 2019-10-02 21:10:31.000 275 21257.03 352.12 43026.83 47992.61 2019-10-02 21:10:32.000 275 21257.00 352.12 43026.83 47992.60 2019-10-02 21:10:33.000 275 21257.01 352.13 43026.83 47992.62 2019-10-02 21:10:34.000 275 21257.00 352.11 43026.81 47992.60 2019-10-02 21:10:35.000 275 21256.99 352.10 43026.84 47992.58 2019-10-02 21:10:36.000 275 21257.00 352.10 43026.84 47992.61 2019-10-02 21:10:37.000 275 21257.02 352.09 43026.83 47992.63 2019-10-02 21:10:38.000 275 21257.04 352.11 43026.83 47992.60 2019-10-02 21:10:39.000 275 21257.08 352.11 43026.83 47992.63 2019-10-02 21:10:40.000 275 21257.14 352.12 43026.82 47992.66 2019-10-02 21:10:41.000 275 21257.16 352.12 43026.80 47992.67 2019-10-02 21:10:42.000 275 21257.15 352.11 43026.83 47992.66 2019-10-02 21:10:43.000 275 21257.15 352.13 43026.85 47992.67 2019-10-02 21:10:44.000 275 21257.09 352.20 43026.80 47992.67 2019-10-02 21:10:45.000 275 21257.10 352.25 43026.77 47992.63 2019-10-02 21:10:46.000 275 21257.06 352.29 43026.75 47992.59 2019-10-02 21:10:47.000 275 21257.03 352.32 43026.72 47992.55 2019-10-02 21:10:48.000 275 21257.04 352.30 43026.71 47992.54 2019-10-02 21:10:49.000 275 21257.06 352.31 43026.70 47992.50 2019-10-02 21:10:50.000 275 21257.07 352.30 43026.65 47992.52 2019-10-02 21:10:51.000 275 21257.02 352.27 43026.68 47992.49 2019-10-02 21:10:52.000 275 21257.00 352.26 43026.66 47992.46 2019-10-02 21:10:53.000 275 21256.97 352.25 43026.68 47992.48 2019-10-02 21:10:54.000 275 21257.00 352.22 43026.67 47992.45 2019-10-02 21:10:55.000 275 21257.01 352.24 43026.64 47992.48 2019-10-02 21:10:56.000 275 21256.98 352.22 43026.66 47992.47 2019-10-02 21:10:57.000 275 21256.98 352.24 43026.65 47992.47 2019-10-02 21:10:58.000 275 21256.96 352.27 43026.65 47992.45 2019-10-02 21:10:59.000 275 21256.94 352.29 43026.63 47992.45 2019-10-02 21:11:00.000 275 21256.90 352.32 43026.61 47992.41 2019-10-02 21:11:01.000 275 21256.88 352.32 43026.65 47992.40 2019-10-02 21:11:02.000 275 21256.86 352.32 43026.66 47992.41 2019-10-02 21:11:03.000 275 21256.89 352.35 43026.65 47992.41 2019-10-02 21:11:04.000 275 21256.89 352.35 43026.66 47992.43 2019-10-02 21:11:05.000 275 21256.91 352.36 43026.66 47992.41 2019-10-02 21:11:06.000 275 21256.87 352.36 43026.65 47992.39 2019-10-02 21:11:07.000 275 21256.84 352.38 43026.64 47992.40 2019-10-02 21:11:08.000 275 21256.84 352.42 43026.62 47992.39 2019-10-02 21:11:09.000 275 21256.82 352.43 43026.65 47992.37 2019-10-02 21:11:10.000 275 21256.84 352.44 43026.67 47992.38 2019-10-02 21:11:11.000 275 21256.83 352.44 43026.68 47992.40 2019-10-02 21:11:12.000 275 21256.84 352.45 43026.66 47992.39 2019-10-02 21:11:13.000 275 21256.83 352.45 43026.68 47992.40 2019-10-02 21:11:14.000 275 21256.77 352.44 43026.64 47992.43 2019-10-02 21:11:15.000 275 21256.70 352.46 43026.67 47992.38 2019-10-02 21:11:16.000 275 21256.67 352.46 43026.67 47992.37 2019-10-02 21:11:17.000 275 21256.64 352.43 43026.68 47992.36 2019-10-02 21:11:18.000 275 21256.65 352.43 43026.71 47992.35 2019-10-02 21:11:19.000 275 21256.63 352.43 43026.75 47992.39 2019-10-02 21:11:20.000 275 21256.57 352.46 43026.75 47992.38 2019-10-02 21:11:21.000 275 21256.56 352.43 43026.79 47992.40 2019-10-02 21:11:22.000 275 21256.53 352.44 43026.81 47992.39 2019-10-02 21:11:23.000 275 21256.50 352.43 43026.81 47992.41 2019-10-02 21:11:24.000 275 21256.43 352.45 43026.81 47992.38 2019-10-02 21:11:25.000 275 21256.39 352.46 43026.82 47992.35 2019-10-02 21:11:26.000 275 21256.40 352.46 43026.83 47992.37 2019-10-02 21:11:27.000 275 21256.34 352.48 43026.79 47992.35 2019-10-02 21:11:28.000 275 21256.37 352.50 43026.79 47992.36 2019-10-02 21:11:29.000 275 21256.35 352.48 43026.80 47992.34 2019-10-02 21:11:30.000 275 21256.36 352.46 43026.82 47992.31 2019-10-02 21:11:31.000 275 21256.34 352.42 43026.78 47992.34 2019-10-02 21:11:32.000 275 21256.34 352.40 43026.82 47992.32 2019-10-02 21:11:33.000 275 21256.36 352.39 43026.82 47992.35 2019-10-02 21:11:34.000 275 21256.38 352.37 43026.83 47992.35 2019-10-02 21:11:35.000 275 21256.38 352.34 43026.87 47992.38 2019-10-02 21:11:36.000 275 21256.34 352.32 43026.88 47992.37 2019-10-02 21:11:37.000 275 21256.33 352.34 43026.90 47992.39 2019-10-02 21:11:38.000 275 21256.33 352.35 43026.86 47992.38 2019-10-02 21:11:39.000 275 21256.37 352.34 43026.87 47992.40 2019-10-02 21:11:40.000 275 21256.35 352.36 43026.86 47992.39 2019-10-02 21:11:41.000 275 21256.38 352.38 43026.86 47992.39 2019-10-02 21:11:42.000 275 21256.39 352.37 43026.88 47992.39 2019-10-02 21:11:43.000 275 21256.41 352.35 43026.89 47992.40 2019-10-02 21:11:44.000 275 21256.44 352.35 43026.87 47992.42 2019-10-02 21:11:45.000 275 21256.45 352.34 43026.88 47992.45 2019-10-02 21:11:46.000 275 21256.46 352.32 43026.90 47992.46 2019-10-02 21:11:47.000 275 21256.47 352.36 43026.88 47992.46 2019-10-02 21:11:48.000 275 21256.52 352.39 43026.90 47992.49 2019-10-02 21:11:49.000 275 21256.54 352.40 43026.88 47992.48 2019-10-02 21:11:50.000 275 21256.54 352.40 43026.87 47992.47 2019-10-02 21:11:51.000 275 21256.57 352.40 43026.87 47992.46 2019-10-02 21:11:52.000 275 21256.57 352.42 43026.86 47992.46 2019-10-02 21:11:53.000 275 21256.56 352.45 43026.86 47992.47 2019-10-02 21:11:54.000 275 21256.53 352.44 43026.86 47992.45 2019-10-02 21:11:55.000 275 21256.55 352.45 43026.88 47992.47 2019-10-02 21:11:56.000 275 21256.56 352.48 43026.90 47992.46 2019-10-02 21:11:57.000 275 21256.55 352.50 43026.88 47992.48 2019-10-02 21:11:58.000 275 21256.55 352.53 43026.87 47992.47 2019-10-02 21:11:59.000 275 21256.56 352.54 43026.88 47992.46 2019-10-02 21:12:00.000 275 21256.53 352.55 43026.89 47992.46 2019-10-02 21:12:01.000 275 21256.53 352.54 43026.89 47992.45 2019-10-02 21:12:02.000 275 21256.52 352.56 43026.89 47992.45 2019-10-02 21:12:03.000 275 21256.47 352.58 43026.85 47992.43 2019-10-02 21:12:04.000 275 21256.46 352.57 43026.86 47992.42 2019-10-02 21:12:05.000 275 21256.46 352.56 43026.89 47992.43 2019-10-02 21:12:06.000 275 21256.47 352.55 43026.90 47992.42 2019-10-02 21:12:07.000 275 21256.46 352.56 43026.89 47992.42 2019-10-02 21:12:08.000 275 21256.45 352.56 43026.90 47992.43 2019-10-02 21:12:09.000 275 21256.42 352.57 43026.86 47992.42 2019-10-02 21:12:10.000 275 21256.44 352.57 43026.89 47992.41 2019-10-02 21:12:11.000 275 21256.41 352.61 43026.89 47992.38 2019-10-02 21:12:12.000 275 21256.39 352.56 43026.87 47992.42 2019-10-02 21:12:13.000 275 21256.39 352.56 43026.86 47992.39 2019-10-02 21:12:14.000 275 21256.36 352.56 43026.88 47992.38 2019-10-02 21:12:15.000 275 21256.34 352.57 43026.87 47992.36 2019-10-02 21:12:16.000 275 21256.33 352.56 43026.88 47992.38 2019-10-02 21:12:17.000 275 21256.31 352.56 43026.87 47992.36 2019-10-02 21:12:18.000 275 21256.32 352.58 43026.87 47992.36 2019-10-02 21:12:19.000 275 21256.29 352.60 43026.85 47992.36 2019-10-02 21:12:20.000 275 21256.27 352.60 43026.86 47992.32 2019-10-02 21:12:21.000 275 21256.26 352.62 43026.85 47992.33 2019-10-02 21:12:22.000 275 21256.21 352.62 43026.87 47992.30 2019-10-02 21:12:23.000 275 21256.21 352.63 43026.90 47992.30 2019-10-02 21:12:24.000 275 21256.19 352.65 43026.91 47992.28 2019-10-02 21:12:25.000 275 21256.14 352.70 43026.87 47992.25 2019-10-02 21:12:26.000 275 21256.12 352.70 43026.86 47992.26 2019-10-02 21:12:27.000 275 21256.05 352.69 43026.83 47992.22 2019-10-02 21:12:28.000 275 21256.00 352.71 43026.86 47992.20 2019-10-02 21:12:29.000 275 21255.99 352.72 43026.83 47992.20 2019-10-02 21:12:30.000 275 21256.02 352.71 43026.81 47992.15 2019-10-02 21:12:31.000 275 21255.99 352.71 43026.80 47992.13 2019-10-02 21:12:32.000 275 21255.96 352.69 43026.80 47992.14 2019-10-02 21:12:33.000 275 21255.94 352.71 43026.80 47992.12 2019-10-02 21:12:34.000 275 21255.91 352.72 43026.79 47992.09 2019-10-02 21:12:35.000 275 21255.88 352.74 43026.80 47992.08 2019-10-02 21:12:36.000 275 21255.84 352.74 43026.77 47992.07 2019-10-02 21:12:37.000 275 21255.84 352.72 43026.75 47992.04 2019-10-02 21:12:38.000 275 21255.79 352.68 43026.76 47992.02 2019-10-02 21:12:39.000 275 21255.71 352.61 43026.76 47992.00 2019-10-02 21:12:40.000 275 21255.64 352.57 43026.80 47992.00 2019-10-02 21:12:41.000 275 21255.59 352.57 43026.85 47991.96 2019-10-02 21:12:42.000 275 21255.58 352.56 43026.83 47991.96 2019-10-02 21:12:43.000 275 21255.58 352.59 43026.79 47991.94 2019-10-02 21:12:44.000 275 21255.54 352.59 43026.80 47991.97 2019-10-02 21:12:45.000 275 21255.54 352.58 43026.85 47991.95 2019-10-02 21:12:46.000 275 21255.53 352.59 43026.80 47991.98 2019-10-02 21:12:47.000 275 21255.53 352.58 43026.84 47991.95 2019-10-02 21:12:48.000 275 21255.52 352.55 43026.83 47991.94 2019-10-02 21:12:49.000 275 21255.50 352.55 43026.83 47991.95 2019-10-02 21:12:50.000 275 21255.49 352.55 43026.84 47991.95 2019-10-02 21:12:51.000 275 21255.50 352.53 43026.86 47991.95 2019-10-02 21:12:52.000 275 21255.54 352.51 43026.87 47991.94 2019-10-02 21:12:53.000 275 21255.48 352.51 43026.86 47991.97 2019-10-02 21:12:54.000 275 21255.45 352.49 43026.82 47991.91 2019-10-02 21:12:55.000 275 21255.46 352.50 43026.84 47991.98 2019-10-02 21:12:56.000 275 21255.49 352.50 43026.86 47991.94 2019-10-02 21:12:57.000 275 21255.50 352.48 43026.85 47991.98 2019-10-02 21:12:58.000 275 21255.50 352.48 43026.85 47991.99 2019-10-02 21:12:59.000 275 21255.54 352.47 43026.87 47992.02 2019-10-02 21:13:00.000 275 21255.51 352.47 43026.88 47992.01 2019-10-02 21:13:01.000 275 21255.54 352.44 43026.90 47992.02 2019-10-02 21:13:02.000 275 21255.55 352.43 43026.92 47992.04 2019-10-02 21:13:03.000 275 21255.54 352.43 43026.93 47992.04 2019-10-02 21:13:04.000 275 21255.54 352.42 43026.93 47992.04 2019-10-02 21:13:05.000 275 21255.55 352.40 43026.96 47992.08 2019-10-02 21:13:06.000 275 21255.51 352.41 43026.94 47992.05 2019-10-02 21:13:07.000 275 21255.47 352.38 43026.93 47992.05 2019-10-02 21:13:08.000 275 21255.48 352.38 43026.93 47992.07 2019-10-02 21:13:09.000 275 21255.44 352.38 43026.93 47992.03 2019-10-02 21:13:10.000 275 21255.42 352.36 43026.98 47992.06 2019-10-02 21:13:11.000 275 21255.38 352.33 43026.98 47992.03 2019-10-02 21:13:12.000 275 21255.39 352.31 43027.00 47992.01 2019-10-02 21:13:13.000 275 21255.39 352.30 43027.00 47992.03 2019-10-02 21:13:14.000 275 21255.39 352.28 43026.97 47992.04 2019-10-02 21:13:15.000 275 21255.38 352.29 43027.01 47992.06 2019-10-02 21:13:16.000 275 21255.36 352.28 43027.04 47992.05 2019-10-02 21:13:17.000 275 21255.35 352.27 43027.03 47992.07 2019-10-02 21:13:18.000 275 21255.31 352.28 43027.05 47992.04 2019-10-02 21:13:19.000 275 21255.28 352.29 43027.05 47992.05 2019-10-02 21:13:20.000 275 21255.27 352.27 43027.04 47992.06 2019-10-02 21:13:21.000 275 21255.30 352.25 43027.02 47992.04 2019-10-02 21:13:22.000 275 21255.28 352.27 43027.05 47992.08 2019-10-02 21:13:23.000 275 21255.26 352.25 43027.08 47992.06 2019-10-02 21:13:24.000 275 21255.26 352.24 43027.07 47992.07 2019-10-02 21:13:25.000 275 21255.26 352.26 43027.08 47992.06 2019-10-02 21:13:26.000 275 21255.23 352.24 43027.11 47992.07 2019-10-02 21:13:27.000 275 21255.21 352.22 43027.12 47992.06 2019-10-02 21:13:28.000 275 21255.21 352.21 43027.11 47992.06 2019-10-02 21:13:29.000 275 21255.17 352.21 43027.12 47992.04 2019-10-02 21:13:30.000 275 21255.16 352.21 43027.12 47992.05 2019-10-02 21:13:31.000 275 21255.14 352.20 43027.12 47992.03 2019-10-02 21:13:32.000 275 21255.18 352.17 43027.09 47992.05 2019-10-02 21:13:33.000 275 21255.16 352.12 43027.12 47992.03 2019-10-02 21:13:34.000 275 21255.12 352.13 43027.11 47992.03 2019-10-02 21:13:35.000 275 21255.10 352.11 43027.11 47992.06 2019-10-02 21:13:36.000 275 21255.13 352.11 43027.13 47992.06 2019-10-02 21:13:37.000 275 21255.11 352.10 43027.15 47992.04 2019-10-02 21:13:38.000 275 21255.14 352.09 43027.12 47992.03 2019-10-02 21:13:39.000 275 21255.12 352.09 43027.10 47992.05 2019-10-02 21:13:40.000 275 21255.16 352.10 43027.11 47992.04 2019-10-02 21:13:41.000 275 21255.13 352.08 43027.11 47992.05 2019-10-02 21:13:42.000 275 21255.14 352.08 43027.15 47992.04 2019-10-02 21:13:43.000 275 21255.16 352.09 43027.13 47992.03 2019-10-02 21:13:44.000 275 21255.19 352.12 43027.10 47992.03 2019-10-02 21:13:45.000 275 21255.25 352.18 43027.07 47992.07 2019-10-02 21:13:46.000 275 21255.31 352.20 43027.05 47992.08 2019-10-02 21:13:47.000 275 21255.34 352.20 43027.05 47992.08 2019-10-02 21:13:48.000 275 21255.38 352.21 43027.07 47992.07 2019-10-02 21:13:49.000 275 21255.36 352.22 43027.05 47992.10 2019-10-02 21:13:50.000 275 21255.39 352.25 43027.07 47992.09 2019-10-02 21:13:51.000 275 21255.41 352.26 43027.04 47992.07 2019-10-02 21:13:52.000 275 21255.43 352.26 43027.02 47992.11 2019-10-02 21:13:53.000 275 21255.42 352.29 43027.03 47992.09 2019-10-02 21:13:54.000 275 21255.47 352.30 43027.04 47992.11 2019-10-02 21:13:55.000 275 21255.46 352.33 43027.04 47992.11 2019-10-02 21:13:56.000 275 21255.41 352.35 43027.01 47992.07 2019-10-02 21:13:57.000 275 21255.39 352.36 43027.00 47992.08 2019-10-02 21:13:58.000 275 21255.35 352.39 43027.00 47992.04 2019-10-02 21:13:59.000 275 21255.34 352.40 43026.96 47991.98 2019-10-02 21:14:00.000 275 21255.32 352.42 43026.93 47991.96 2019-10-02 21:14:01.000 275 21255.31 352.42 43026.91 47991.96 2019-10-02 21:14:02.000 275 21255.31 352.43 43026.92 47991.95 2019-10-02 21:14:03.000 275 21255.29 352.41 43026.89 47991.90 2019-10-02 21:14:04.000 275 21255.27 352.43 43026.90 47991.91 2019-10-02 21:14:05.000 275 21255.29 352.43 43026.93 47991.92 2019-10-02 21:14:06.000 275 21255.29 352.40 43026.90 47991.91 2019-10-02 21:14:07.000 275 21255.30 352.38 43026.93 47991.92 2019-10-02 21:14:08.000 275 21255.26 352.37 43026.95 47991.90 2019-10-02 21:14:09.000 275 21255.25 352.35 43026.94 47991.91 2019-10-02 21:14:10.000 275 21255.25 352.35 43026.97 47991.95 2019-10-02 21:14:11.000 275 21255.28 352.34 43026.95 47991.99 2019-10-02 21:14:12.000 275 21255.32 352.34 43026.94 47991.97 2019-10-02 21:14:13.000 275 21255.35 352.35 43026.96 47992.01 2019-10-02 21:14:14.000 275 21255.39 352.33 43026.96 47992.06 2019-10-02 21:14:15.000 275 21255.39 352.32 43026.99 47992.03 2019-10-02 21:14:16.000 275 21255.43 352.32 43026.98 47992.05 2019-10-02 21:14:17.000 275 21255.43 352.33 43026.98 47992.09 2019-10-02 21:14:18.000 275 21255.41 352.33 43027.00 47992.07 2019-10-02 21:14:19.000 275 21255.41 352.33 43027.01 47992.08 2019-10-02 21:14:20.000 275 21255.43 352.30 43027.06 47992.08 2019-10-02 21:14:21.000 275 21255.43 352.32 43027.07 47992.09 2019-10-02 21:14:22.000 275 21255.43 352.32 43027.08 47992.12 2019-10-02 21:14:23.000 275 21255.42 352.34 43027.02 47992.09 2019-10-02 21:14:24.000 275 21255.41 352.36 43027.05 47992.10 2019-10-02 21:14:25.000 275 21255.43 352.34 43027.05 47992.11 2019-10-02 21:14:26.000 275 21255.42 352.37 43027.03 47992.08 2019-10-02 21:14:27.000 275 21255.46 352.37 43027.04 47992.08 2019-10-02 21:14:28.000 275 21255.49 352.36 43027.01 47992.07 2019-10-02 21:14:29.000 275 21255.46 352.36 43027.01 47992.08 2019-10-02 21:14:30.000 275 21255.44 352.36 43027.01 47992.07 2019-10-02 21:14:31.000 275 21255.44 352.36 43027.04 47992.07 2019-10-02 21:14:32.000 275 21255.43 352.37 43027.04 47992.06 2019-10-02 21:14:33.000 275 21255.43 352.37 43027.01 47992.03 2019-10-02 21:14:34.000 275 21255.42 352.38 43027.01 47992.02 2019-10-02 21:14:35.000 275 21255.40 352.40 43026.95 47992.04 2019-10-02 21:14:36.000 275 21255.39 352.38 43026.96 47992.01 2019-10-02 21:14:37.000 275 21255.39 352.38 43026.99 47992.01 2019-10-02 21:14:38.000 275 21255.37 352.39 43027.02 47992.03 2019-10-02 21:14:39.000 275 21255.37 352.40 43027.04 47992.00 2019-10-02 21:14:40.000 275 21255.38 352.41 43026.99 47992.01 2019-10-02 21:14:41.000 275 21255.39 352.43 43026.97 47991.99 2019-10-02 21:14:42.000 275 21255.37 352.43 43026.94 47992.01 2019-10-02 21:14:43.000 275 21255.39 352.43 43026.94 47991.99 2019-10-02 21:14:44.000 275 21255.41 352.45 43026.90 47991.96 2019-10-02 21:14:45.000 275 21255.40 352.45 43026.91 47991.97 2019-10-02 21:14:46.000 275 21255.38 352.47 43026.91 47991.98 2019-10-02 21:14:47.000 275 21255.36 352.54 43026.89 47991.93 2019-10-02 21:14:48.000 275 21255.34 352.60 43026.88 47991.92 2019-10-02 21:14:49.000 275 21255.32 352.61 43026.86 47991.89 2019-10-02 21:14:50.000 275 21255.29 352.66 43026.80 47991.86 2019-10-02 21:14:51.000 275 21255.29 352.68 43026.79 47991.84 2019-10-02 21:14:52.000 275 21255.28 352.76 43026.77 47991.81 2019-10-02 21:14:53.000 275 21255.26 352.77 43026.74 47991.80 2019-10-02 21:14:54.000 275 21255.23 352.79 43026.70 47991.75 2019-10-02 21:14:55.000 275 21255.24 352.80 43026.70 47991.74 2019-10-02 21:14:56.000 275 21255.26 352.79 43026.68 47991.73 2019-10-02 21:14:57.000 275 21255.25 352.79 43026.67 47991.70 2019-10-02 21:14:58.000 275 21255.23 352.78 43026.67 47991.68 2019-10-02 21:14:59.000 275 21255.27 352.78 43026.66 47991.71 2019-10-02 21:15:00.000 275 21255.27 352.78 43026.66 47991.69 2019-10-02 21:15:01.000 275 21255.27 352.76 43026.66 47991.70 2019-10-02 21:15:02.000 275 21255.24 352.74 43026.69 47991.69 2019-10-02 21:15:03.000 275 21255.22 352.76 43026.69 47991.70 2019-10-02 21:15:04.000 275 21255.19 352.77 43026.68 47991.69 2019-10-02 21:15:05.000 275 21255.18 352.75 43026.69 47991.69 2019-10-02 21:15:06.000 275 21255.19 352.76 43026.71 47991.69 2019-10-02 21:15:07.000 275 21255.16 352.75 43026.71 47991.72 2019-10-02 21:15:08.000 275 21255.15 352.76 43026.67 47991.68 2019-10-02 21:15:09.000 275 21255.13 352.78 43026.65 47991.68 2019-10-02 21:15:10.000 275 21255.12 352.81 43026.70 47991.69 2019-10-02 21:15:11.000 275 21255.09 352.81 43026.66 47991.67 2019-10-02 21:15:12.000 275 21255.10 352.82 43026.67 47991.65 2019-10-02 21:15:13.000 275 21255.10 352.83 43026.69 47991.64 2019-10-02 21:15:14.000 275 21255.10 352.83 43026.70 47991.65 2019-10-02 21:15:15.000 275 21255.10 352.83 43026.70 47991.64 2019-10-02 21:15:16.000 275 21255.10 352.86 43026.68 47991.63 2019-10-02 21:15:17.000 275 21255.09 352.85 43026.68 47991.65 2019-10-02 21:15:18.000 275 21255.08 352.85 43026.70 47991.63 2019-10-02 21:15:19.000 275 21255.01 352.86 43026.73 47991.61 2019-10-02 21:15:20.000 275 21254.98 352.89 43026.70 47991.59 2019-10-02 21:15:21.000 275 21254.97 352.89 43026.69 47991.59 2019-10-02 21:15:22.000 275 21254.95 352.91 43026.69 47991.59 2019-10-02 21:15:23.000 275 21254.96 352.96 43026.69 47991.58 2019-10-02 21:15:24.000 275 21254.96 352.95 43026.67 47991.56 2019-10-02 21:15:25.000 275 21254.96 352.93 43026.67 47991.56 2019-10-02 21:15:26.000 275 21254.99 352.91 43026.68 47991.58 2019-10-02 21:15:27.000 275 21254.97 352.91 43026.69 47991.59 2019-10-02 21:15:28.000 275 21254.98 352.90 43026.69 47991.60 2019-10-02 21:15:29.000 275 21254.96 352.89 43026.71 47991.59 2019-10-02 21:15:30.000 275 21254.94 352.86 43026.69 47991.57 2019-10-02 21:15:31.000 275 21254.91 352.85 43026.71 47991.60 2019-10-02 21:15:32.000 275 21254.89 352.84 43026.73 47991.59 2019-10-02 21:15:33.000 275 21254.91 352.85 43026.73 47991.61 2019-10-02 21:15:34.000 275 21254.95 352.86 43026.73 47991.60 2019-10-02 21:15:35.000 275 21254.92 352.85 43026.73 47991.60 2019-10-02 21:15:36.000 275 21254.90 352.86 43026.74 47991.62 2019-10-02 21:15:37.000 275 21254.94 352.83 43026.74 47991.63 2019-10-02 21:15:38.000 275 21254.90 352.84 43026.78 47991.60 2019-10-02 21:15:39.000 275 21254.91 352.85 43026.79 47991.62 2019-10-02 21:15:40.000 275 21254.91 352.85 43026.78 47991.63 2019-10-02 21:15:41.000 275 21254.92 352.82 43026.78 47991.64 2019-10-02 21:15:42.000 275 21254.91 352.83 43026.78 47991.65 2019-10-02 21:15:43.000 275 21254.89 352.85 43026.80 47991.63 2019-10-02 21:15:44.000 275 21254.89 352.87 43026.79 47991.64 2019-10-02 21:15:45.000 275 21254.88 352.86 43026.79 47991.66 2019-10-02 21:15:46.000 275 21254.90 352.85 43026.79 47991.66 2019-10-02 21:15:47.000 275 21254.90 352.86 43026.83 47991.64 2019-10-02 21:15:48.000 275 21254.93 352.86 43026.81 47991.65 2019-10-02 21:15:49.000 275 21254.97 352.89 43026.82 47991.67 2019-10-02 21:15:50.000 275 21254.97 352.91 43026.84 47991.66 2019-10-02 21:15:51.000 275 21254.96 352.94 43026.80 47991.66 2019-10-02 21:15:52.000 275 21254.99 352.94 43026.83 47991.68 2019-10-02 21:15:53.000 275 21254.99 352.96 43026.82 47991.69 2019-10-02 21:15:54.000 275 21255.00 353.01 43026.78 47991.71 2019-10-02 21:15:55.000 275 21255.01 353.02 43026.79 47991.68 2019-10-02 21:15:56.000 275 21255.01 353.04 43026.77 47991.69 2019-10-02 21:15:57.000 275 21255.02 353.05 43026.77 47991.67 2019-10-02 21:15:58.000 275 21255.06 353.05 43026.79 47991.70 2019-10-02 21:15:59.000 275 21255.06 353.03 43026.81 47991.67 2019-10-02 21:16:00.000 275 21255.04 353.02 43026.83 47991.71 2019-10-02 21:16:01.000 275 21255.03 353.01 43026.84 47991.71 2019-10-02 21:16:02.000 275 21255.04 353.03 43026.85 47991.75 2019-10-02 21:16:03.000 275 21255.04 353.05 43026.85 47991.73 2019-10-02 21:16:04.000 275 21255.04 353.07 43026.87 47991.77 2019-10-02 21:16:05.000 275 21255.05 353.07 43026.87 47991.79 2019-10-02 21:16:06.000 275 21255.03 353.10 43026.90 47991.77 2019-10-02 21:16:07.000 275 21255.02 353.10 43026.92 47991.79 2019-10-02 21:16:08.000 275 21255.05 353.10 43026.94 47991.78 2019-10-02 21:16:09.000 275 21255.06 353.10 43026.94 47991.79 2019-10-02 21:16:10.000 275 21255.05 353.12 43026.94 47991.78 2019-10-02 21:16:11.000 275 21255.01 353.13 43026.93 47991.80 2019-10-02 21:16:12.000 275 21255.01 353.10 43026.89 47991.79 2019-10-02 21:16:13.000 275 21255.01 353.11 43026.92 47991.83 2019-10-02 21:16:14.000 275 21255.00 353.08 43026.94 47991.78 2019-10-02 21:16:15.000 275 21255.00 353.05 43026.96 47991.83 2019-10-02 21:16:16.000 275 21254.97 353.06 43026.96 47991.83 2019-10-02 21:16:17.000 275 21254.97 353.07 43026.97 47991.83 2019-10-02 21:16:18.000 275 21254.96 353.08 43026.96 47991.83 2019-10-02 21:16:19.000 275 21254.95 353.12 43026.96 47991.80 2019-10-02 21:16:20.000 275 21254.94 353.15 43026.92 47991.82 2019-10-02 21:16:21.000 275 21254.95 353.17 43026.89 47991.76 2019-10-02 21:16:22.000 275 21254.96 353.20 43026.87 47991.76 2019-10-02 21:16:23.000 275 21254.97 353.21 43026.85 47991.76 2019-10-02 21:16:24.000 275 21254.97 353.23 43026.83 47991.73 2019-10-02 21:16:25.000 275 21255.00 353.23 43026.83 47991.72 2019-10-02 21:16:26.000 275 21255.01 353.22 43026.82 47991.70 2019-10-02 21:16:27.000 275 21254.99 353.22 43026.79 47991.70 2019-10-02 21:16:28.000 275 21255.00 353.22 43026.83 47991.69 2019-10-02 21:16:29.000 275 21254.98 353.19 43026.83 47991.71 2019-10-02 21:16:30.000 275 21254.97 353.18 43026.84 47991.69 2019-10-02 21:16:31.000 275 21254.96 353.21 43026.83 47991.71 2019-10-02 21:16:32.000 275 21254.92 353.24 43026.82 47991.70 2019-10-02 21:16:33.000 275 21254.93 353.25 43026.80 47991.70 2019-10-02 21:16:34.000 275 21254.94 353.24 43026.81 47991.67 2019-10-02 21:16:35.000 275 21254.89 353.27 43026.83 47991.67 2019-10-02 21:16:36.000 275 21254.89 353.29 43026.82 47991.67 2019-10-02 21:16:37.000 275 21254.83 353.27 43026.81 47991.65 2019-10-02 21:16:38.000 275 21254.81 353.27 43026.81 47991.61 2019-10-02 21:16:39.000 275 21254.74 353.32 43026.81 47991.62 2019-10-02 21:16:40.000 275 21254.72 353.32 43026.78 47991.58 2019-10-02 21:16:41.000 275 21254.70 353.30 43026.77 47991.57 2019-10-02 21:16:42.000 275 21254.69 353.28 43026.76 47991.53 2019-10-02 21:16:43.000 275 21254.66 353.33 43026.76 47991.53 2019-10-02 21:16:44.000 275 21254.66 353.32 43026.76 47991.53 2019-10-02 21:16:45.000 275 21254.66 353.33 43026.76 47991.50 2019-10-02 21:16:46.000 275 21254.67 353.36 43026.73 47991.50 2019-10-02 21:16:47.000 275 21254.67 353.36 43026.70 47991.49 2019-10-02 21:16:48.000 275 21254.67 353.35 43026.72 47991.49 2019-10-02 21:16:49.000 275 21254.65 353.34 43026.71 47991.45 2019-10-02 21:16:50.000 275 21254.66 353.35 43026.74 47991.49 2019-10-02 21:16:51.000 275 21254.64 353.35 43026.70 47991.46 2019-10-02 21:16:52.000 275 21254.63 353.35 43026.70 47991.51 2019-10-02 21:16:53.000 275 21254.64 353.35 43026.71 47991.44 2019-10-02 21:16:54.000 275 21254.60 353.36 43026.69 47991.46 2019-10-02 21:16:55.000 275 21254.64 353.40 43026.69 47991.45 2019-10-02 21:16:56.000 275 21254.65 353.41 43026.68 47991.44 2019-10-02 21:16:57.000 275 21254.63 353.42 43026.66 47991.44 2019-10-02 21:16:58.000 275 21254.60 353.43 43026.67 47991.42 2019-10-02 21:16:59.000 275 21254.62 353.46 43026.64 47991.41 2019-10-02 21:17:00.000 275 21254.63 353.47 43026.64 47991.43 2019-10-02 21:17:01.000 275 21254.65 353.49 43026.62 47991.41 2019-10-02 21:17:02.000 275 21254.64 353.48 43026.63 47991.40 2019-10-02 21:17:03.000 275 21254.64 353.50 43026.64 47991.42 2019-10-02 21:17:04.000 275 21254.61 353.53 43026.63 47991.38 2019-10-02 21:17:05.000 275 21254.61 353.53 43026.59 47991.37 2019-10-02 21:17:06.000 275 21254.60 353.52 43026.57 47991.38 2019-10-02 21:17:07.000 275 21254.61 353.49 43026.61 47991.36 2019-10-02 21:17:08.000 275 21254.61 353.49 43026.64 47991.32 2019-10-02 21:17:09.000 275 21254.59 353.49 43026.62 47991.33 2019-10-02 21:17:10.000 275 21254.57 353.47 43026.63 47991.38 2019-10-02 21:17:11.000 275 21254.55 353.45 43026.66 47991.36 2019-10-02 21:17:12.000 275 21254.60 353.43 43026.64 47991.35 2019-10-02 21:17:13.000 275 21254.62 353.43 43026.65 47991.37 2019-10-02 21:17:14.000 275 21254.64 353.44 43026.65 47991.39 2019-10-02 21:17:15.000 275 21254.67 353.43 43026.65 47991.42 2019-10-02 21:17:16.000 275 21254.66 353.44 43026.68 47991.39 2019-10-02 21:17:17.000 275 21254.67 353.42 43026.67 47991.43 2019-10-02 21:17:18.000 275 21254.67 353.43 43026.65 47991.44 2019-10-02 21:17:19.000 275 21254.68 353.42 43026.69 47991.43 2019-10-02 21:17:20.000 275 21254.66 353.42 43026.68 47991.44 2019-10-02 21:17:21.000 275 21254.69 353.41 43026.70 47991.45 2019-10-02 21:17:22.000 275 21254.72 353.40 43026.71 47991.48 2019-10-02 21:17:23.000 275 21254.68 353.40 43026.72 47991.50 2019-10-02 21:17:24.000 275 21254.72 353.39 43026.72 47991.51 2019-10-02 21:17:25.000 275 21254.70 353.39 43026.72 47991.49 2019-10-02 21:17:26.000 275 21254.67 353.39 43026.75 47991.51 2019-10-02 21:17:27.000 275 21254.71 353.39 43026.74 47991.51 2019-10-02 21:17:28.000 275 21254.74 353.36 43026.78 47991.56 2019-10-02 21:17:29.000 275 21254.74 353.37 43026.75 47991.52 2019-10-02 21:17:30.000 275 21254.71 353.33 43026.77 47991.57 2019-10-02 21:17:31.000 275 21254.71 353.32 43026.78 47991.54 2019-10-02 21:17:32.000 275 21254.68 353.30 43026.78 47991.58 2019-10-02 21:17:33.000 275 21254.71 353.31 43026.76 47991.57 2019-10-02 21:17:34.000 275 21254.72 353.35 43026.79 47991.58 2019-10-02 21:17:35.000 275 21254.72 353.35 43026.78 47991.54 2019-10-02 21:17:36.000 275 21254.74 353.35 43026.80 47991.57 2019-10-02 21:17:37.000 275 21254.71 353.37 43026.78 47991.55 2019-10-02 21:17:38.000 275 21254.74 353.39 43026.77 47991.56 2019-10-02 21:17:39.000 275 21254.75 353.39 43026.79 47991.57 2019-10-02 21:17:40.000 275 21254.75 353.41 43026.78 47991.55 2019-10-02 21:17:41.000 275 21254.75 353.39 43026.75 47991.54 2019-10-02 21:17:42.000 275 21254.75 353.40 43026.76 47991.55 2019-10-02 21:17:43.000 275 21254.78 353.42 43026.77 47991.54 2019-10-02 21:17:44.000 275 21254.82 353.41 43026.71 47991.59 2019-10-02 21:17:45.000 275 21254.78 353.41 43026.71 47991.53 2019-10-02 21:17:46.000 275 21254.74 353.38 43026.74 47991.53 2019-10-02 21:17:47.000 275 21254.72 353.36 43026.74 47991.53 2019-10-02 21:17:48.000 275 21254.70 353.38 43026.74 47991.51 2019-10-02 21:17:49.000 275 21254.69 353.40 43026.75 47991.53 2019-10-02 21:17:50.000 275 21254.74 353.39 43026.79 47991.54 2019-10-02 21:17:51.000 275 21254.71 353.37 43026.78 47991.50 2019-10-02 21:17:52.000 275 21254.67 353.39 43026.78 47991.53 2019-10-02 21:17:53.000 275 21254.66 353.36 43026.78 47991.51 2019-10-02 21:17:54.000 275 21254.71 353.36 43026.76 47991.53 2019-10-02 21:17:55.000 275 21254.68 353.36 43026.79 47991.51 2019-10-02 21:17:56.000 275 21254.69 353.36 43026.78 47991.48 2019-10-02 21:17:57.000 275 21254.67 353.35 43026.80 47991.52 2019-10-02 21:17:58.000 275 21254.70 353.35 43026.81 47991.53 2019-10-02 21:17:59.000 275 21254.68 353.36 43026.76 47991.53 2019-10-02 21:18:00.000 275 21254.68 353.36 43026.79 47991.55 2019-10-02 21:18:01.000 275 21254.66 353.38 43026.80 47991.54 2019-10-02 21:18:02.000 275 21254.64 353.39 43026.79 47991.54 2019-10-02 21:18:03.000 275 21254.66 353.40 43026.74 47991.51 2019-10-02 21:18:04.000 275 21254.66 353.41 43026.74 47991.47 2019-10-02 21:18:05.000 275 21254.64 353.40 43026.72 47991.49 2019-10-02 21:18:06.000 275 21254.67 353.40 43026.72 47991.49 2019-10-02 21:18:07.000 275 21254.69 353.39 43026.73 47991.45 2019-10-02 21:18:08.000 275 21254.67 353.40 43026.73 47991.47 2019-10-02 21:18:09.000 275 21254.63 353.44 43026.70 47991.45 2019-10-02 21:18:10.000 275 21254.68 353.44 43026.68 47991.47 2019-10-02 21:18:11.000 275 21254.67 353.48 43026.65 47991.43 2019-10-02 21:18:12.000 275 21254.66 353.47 43026.68 47991.42 2019-10-02 21:18:13.000 275 21254.70 353.46 43026.67 47991.42 2019-10-02 21:18:14.000 275 21254.71 353.46 43026.66 47991.41 2019-10-02 21:18:15.000 275 21254.75 353.48 43026.65 47991.41 2019-10-02 21:18:16.000 275 21254.72 353.47 43026.64 47991.45 2019-10-02 21:18:17.000 275 21254.73 353.47 43026.63 47991.44 2019-10-02 21:18:18.000 275 21254.77 353.47 43026.64 47991.43 2019-10-02 21:18:19.000 275 21254.77 353.46 43026.62 47991.46 2019-10-02 21:18:20.000 275 21254.76 353.46 43026.61 47991.46 2019-10-02 21:18:21.000 275 21254.80 353.44 43026.64 47991.46 2019-10-02 21:18:22.000 275 21254.81 353.43 43026.65 47991.44 2019-10-02 21:18:23.000 275 21254.81 353.47 43026.67 47991.47 2019-10-02 21:18:24.000 275 21254.81 353.46 43026.63 47991.50 2019-10-02 21:18:25.000 275 21254.85 353.48 43026.64 47991.49 2019-10-02 21:18:26.000 275 21254.83 353.45 43026.64 47991.49 2019-10-02 21:18:27.000 275 21254.81 353.44 43026.66 47991.46 2019-10-02 21:18:28.000 275 21254.82 353.45 43026.64 47991.49 2019-10-02 21:18:29.000 275 21254.80 353.42 43026.62 47991.47 2019-10-02 21:18:30.000 275 21254.80 353.42 43026.61 47991.49 2019-10-02 21:18:31.000 275 21254.81 353.41 43026.65 47991.49 2019-10-02 21:18:32.000 275 21254.80 353.39 43026.64 47991.46 2019-10-02 21:18:33.000 275 21254.83 353.38 43026.65 47991.47 2019-10-02 21:18:34.000 275 21254.82 353.37 43026.63 47991.48 2019-10-02 21:18:35.000 275 21254.82 353.34 43026.63 47991.46 2019-10-02 21:18:36.000 275 21254.82 353.33 43026.65 47991.49 2019-10-02 21:18:37.000 275 21254.87 353.31 43026.68 47991.51 2019-10-02 21:18:38.000 275 21254.88 353.30 43026.68 47991.51 2019-10-02 21:18:39.000 275 21254.88 353.28 43026.70 47991.56 2019-10-02 21:18:40.000 275 21254.89 353.27 43026.71 47991.58 2019-10-02 21:18:41.000 275 21254.87 353.25 43026.74 47991.61 2019-10-02 21:18:42.000 275 21254.90 353.21 43026.74 47991.65 2019-10-02 21:18:43.000 275 21254.89 353.20 43026.78 47991.61 2019-10-02 21:18:44.000 275 21254.90 353.17 43026.78 47991.63 2019-10-02 21:18:45.000 275 21254.88 353.20 43026.77 47991.67 2019-10-02 21:18:46.000 275 21254.86 353.17 43026.83 47991.66 2019-10-02 21:18:47.000 275 21254.90 353.19 43026.83 47991.65 2019-10-02 21:18:48.000 275 21254.92 353.21 43026.81 47991.66 2019-10-02 21:18:49.000 275 21254.92 353.20 43026.81 47991.66 2019-10-02 21:18:50.000 275 21254.93 353.19 43026.80 47991.65 2019-10-02 21:18:51.000 275 21254.92 353.18 43026.79 47991.66 2019-10-02 21:18:52.000 275 21254.94 353.16 43026.82 47991.70 2019-10-02 21:18:53.000 275 21254.95 353.15 43026.80 47991.69 2019-10-02 21:18:54.000 275 21254.96 353.17 43026.78 47991.67 2019-10-02 21:18:55.000 275 21254.96 353.17 43026.80 47991.68 2019-10-02 21:18:56.000 275 21254.97 353.17 43026.78 47991.67 2019-10-02 21:18:57.000 275 21254.97 353.18 43026.80 47991.70 2019-10-02 21:18:58.000 275 21254.96 353.18 43026.78 47991.68 2019-10-02 21:18:59.000 275 21254.98 353.19 43026.75 47991.68 2019-10-02 21:19:00.000 275 21254.96 353.19 43026.75 47991.65 2019-10-02 21:19:01.000 275 21254.97 353.18 43026.75 47991.68 2019-10-02 21:19:02.000 275 21254.97 353.21 43026.79 47991.67 2019-10-02 21:19:03.000 275 21254.97 353.22 43026.81 47991.66 2019-10-02 21:19:04.000 275 21255.00 353.22 43026.81 47991.66 2019-10-02 21:19:05.000 275 21255.01 353.23 43026.78 47991.66 2019-10-02 21:19:06.000 275 21254.99 353.25 43026.81 47991.67 2019-10-02 21:19:07.000 275 21254.98 353.24 43026.78 47991.69 2019-10-02 21:19:08.000 275 21255.03 353.22 43026.77 47991.68 2019-10-02 21:19:09.000 275 21254.99 353.25 43026.79 47991.68 2019-10-02 21:19:10.000 275 21254.96 353.24 43026.76 47991.70 2019-10-02 21:19:11.000 275 21254.97 353.26 43026.74 47991.67 2019-10-02 21:19:12.000 275 21254.95 353.24 43026.78 47991.67 2019-10-02 21:19:13.000 275 21254.95 353.24 43026.75 47991.65 2019-10-02 21:19:14.000 275 21254.96 353.25 43026.72 47991.67 2019-10-02 21:19:15.000 275 21255.00 353.28 43026.75 47991.64 2019-10-02 21:19:16.000 275 21255.03 353.27 43026.75 47991.68 2019-10-02 21:19:17.000 275 21255.03 353.27 43026.75 47991.68 2019-10-02 21:19:18.000 275 21255.05 353.30 43026.72 47991.64 2019-10-02 21:19:19.000 275 21255.03 353.30 43026.72 47991.67 2019-10-02 21:19:20.000 275 21255.01 353.30 43026.72 47991.67 2019-10-02 21:19:21.000 275 21254.99 353.31 43026.72 47991.63 2019-10-02 21:19:22.000 275 21255.00 353.30 43026.72 47991.65 2019-10-02 21:19:23.000 275 21254.98 353.32 43026.73 47991.64 2019-10-02 21:19:24.000 275 21255.00 353.30 43026.74 47991.64 2019-10-02 21:19:25.000 275 21255.00 353.30 43026.74 47991.65 2019-10-02 21:19:26.000 275 21255.01 353.30 43026.74 47991.62 2019-10-02 21:19:27.000 275 21255.00 353.32 43026.74 47991.63 2019-10-02 21:19:28.000 275 21255.01 353.27 43026.74 47991.64 2019-10-02 21:19:29.000 275 21255.00 353.23 43026.76 47991.64 2019-10-02 21:19:30.000 275 21255.01 353.20 43026.78 47991.64 2019-10-02 21:19:31.000 275 21254.99 353.21 43026.76 47991.67 2019-10-02 21:19:32.000 275 21254.96 353.23 43026.75 47991.67 2019-10-02 21:19:33.000 275 21254.96 353.26 43026.79 47991.68 2019-10-02 21:19:34.000 275 21254.94 353.25 43026.78 47991.67 2019-10-02 21:19:35.000 275 21254.88 353.27 43026.77 47991.67 2019-10-02 21:19:36.000 275 21254.86 353.30 43026.78 47991.63 2019-10-02 21:19:37.000 275 21254.90 353.30 43026.78 47991.65 2019-10-02 21:19:38.000 275 21254.89 353.29 43026.78 47991.63 2019-10-02 21:19:39.000 275 21254.88 353.31 43026.81 47991.63 2019-10-02 21:19:40.000 275 21254.89 353.34 43026.78 47991.63 2019-10-02 21:19:41.000 275 21254.87 353.36 43026.76 47991.60 2019-10-02 21:19:42.000 275 21254.88 353.33 43026.75 47991.58 2019-10-02 21:19:43.000 275 21254.87 353.35 43026.72 47991.56 2019-10-02 21:19:44.000 275 21254.87 353.38 43026.69 47991.57 2019-10-02 21:19:45.000 275 21254.87 353.36 43026.69 47991.54 2019-10-02 21:19:46.000 275 21254.86 353.37 43026.66 47991.53 2019-10-02 21:19:47.000 275 21254.85 353.39 43026.62 47991.49 2019-10-02 21:19:48.000 275 21254.89 353.39 43026.64 47991.53 2019-10-02 21:19:49.000 275 21254.89 353.40 43026.65 47991.48 2019-10-02 21:19:50.000 275 21254.87 353.39 43026.60 47991.48 2019-10-02 21:19:51.000 275 21254.81 353.38 43026.62 47991.51 2019-10-02 21:19:52.000 275 21254.78 353.38 43026.60 47991.46 2019-10-02 21:19:53.000 275 21254.79 353.37 43026.58 47991.45 2019-10-02 21:19:54.000 275 21254.80 353.35 43026.58 47991.48 2019-10-02 21:19:55.000 275 21254.78 353.39 43026.55 47991.43 2019-10-02 21:19:56.000 275 21254.74 353.40 43026.55 47991.41 2019-10-02 21:19:57.000 275 21254.74 353.44 43026.53 47991.37 2019-10-02 21:19:58.000 275 21254.71 353.47 43026.49 47991.37 2019-10-02 21:19:59.000 275 21254.71 353.46 43026.49 47991.30 2019-10-02 21:20:00.000 275 21254.75 353.46 43026.47 47991.31 2019-10-02 21:20:01.000 275 21254.78 353.46 43026.45 47991.34 2019-10-02 21:20:02.000 275 21254.79 353.48 43026.46 47991.33 2019-10-02 21:20:03.000 275 21254.79 353.49 43026.46 47991.34 2019-10-02 21:20:04.000 275 21254.81 353.48 43026.46 47991.33 2019-10-02 21:20:05.000 275 21254.82 353.49 43026.48 47991.37 2019-10-02 21:20:06.000 275 21254.85 353.50 43026.47 47991.34 2019-10-02 21:20:07.000 275 21254.86 353.48 43026.49 47991.35 2019-10-02 21:20:08.000 275 21254.90 353.48 43026.49 47991.39 2019-10-02 21:20:09.000 275 21254.91 353.49 43026.52 47991.38 2019-10-02 21:20:10.000 275 21254.94 353.48 43026.53 47991.42 2019-10-02 21:20:11.000 275 21254.94 353.48 43026.53 47991.42 2019-10-02 21:20:12.000 275 21254.93 353.50 43026.52 47991.44 2019-10-02 21:20:13.000 275 21254.97 353.51 43026.53 47991.45 2019-10-02 21:20:14.000 275 21254.97 353.52 43026.53 47991.44 2019-10-02 21:20:15.000 275 21255.01 353.50 43026.54 47991.48 2019-10-02 21:20:16.000 275 21255.03 353.48 43026.55 47991.48 2019-10-02 21:20:17.000 275 21255.06 353.48 43026.58 47991.53 2019-10-02 21:20:18.000 275 21255.11 353.46 43026.59 47991.55 2019-10-02 21:20:19.000 275 21255.11 353.46 43026.57 47991.55 2019-10-02 21:20:20.000 275 21255.12 353.46 43026.60 47991.58 2019-10-02 21:20:21.000 275 21255.10 353.46 43026.60 47991.57 2019-10-02 21:20:22.000 275 21255.08 353.47 43026.61 47991.58 2019-10-02 21:20:23.000 275 21255.07 353.48 43026.60 47991.60 2019-10-02 21:20:24.000 275 21255.09 353.48 43026.63 47991.58 2019-10-02 21:20:25.000 275 21255.10 353.46 43026.65 47991.58 2019-10-02 21:20:26.000 275 21255.08 353.42 43026.68 47991.61 2019-10-02 21:20:27.000 275 21255.09 353.39 43026.67 47991.63 2019-10-02 21:20:28.000 275 21255.08 353.39 43026.69 47991.64 2019-10-02 21:20:29.000 275 21255.07 353.39 43026.69 47991.65 2019-10-02 21:20:30.000 275 21255.07 353.37 43026.73 47991.66 2019-10-02 21:20:31.000 275 21255.09 353.36 43026.71 47991.66 2019-10-02 21:20:32.000 275 21255.13 353.36 43026.75 47991.72 2019-10-02 21:20:33.000 275 21255.18 353.33 43026.77 47991.72 2019-10-02 21:20:34.000 275 21255.18 353.32 43026.75 47991.74 2019-10-02 21:20:35.000 275 21255.18 353.32 43026.75 47991.74 2019-10-02 21:20:36.000 275 21255.20 353.33 43026.74 47991.75 2019-10-02 21:20:37.000 275 21255.20 353.36 43026.73 47991.75 2019-10-02 21:20:38.000 275 21255.15 353.38 43026.73 47991.74 2019-10-02 21:20:39.000 275 21255.15 353.38 43026.75 47991.75 2019-10-02 21:20:40.000 275 21255.18 353.38 43026.76 47991.75 2019-10-02 21:20:41.000 275 21255.18 353.38 43026.79 47991.74 2019-10-02 21:20:42.000 275 21255.23 353.31 43026.79 47991.74 2019-10-02 21:20:43.000 275 21255.26 353.28 43026.81 47991.77 2019-10-02 21:20:44.000 275 21255.30 353.28 43026.82 47991.81 2019-10-02 21:20:45.000 275 21255.32 353.30 43026.84 47991.86 2019-10-02 21:20:46.000 275 21255.35 353.31 43026.85 47991.86 2019-10-02 21:20:47.000 275 21255.39 353.35 43026.85 47991.87 2019-10-02 21:20:48.000 275 21255.44 353.37 43026.82 47991.86 2019-10-02 21:20:49.000 275 21255.50 353.39 43026.83 47991.93 2019-10-02 21:20:50.000 275 21255.51 353.40 43026.79 47991.93 2019-10-02 21:20:51.000 275 21255.55 353.40 43026.76 47991.91 2019-10-02 21:20:52.000 275 21255.54 353.41 43026.76 47991.91 2019-10-02 21:20:53.000 275 21255.57 353.42 43026.75 47991.90 2019-10-02 21:20:54.000 275 21255.60 353.44 43026.73 47991.88 2019-10-02 21:20:55.000 275 21255.62 353.48 43026.72 47991.91 2019-10-02 21:20:56.000 275 21255.63 353.47 43026.70 47991.89 2019-10-02 21:20:57.000 275 21255.61 353.47 43026.68 47991.91 2019-10-02 21:20:58.000 275 21255.59 353.51 43026.68 47991.89 2019-10-02 21:20:59.000 275 21255.58 353.58 43026.68 47991.90 2019-10-02 21:21:00.000 275 21255.61 353.57 43026.66 47991.86 2019-10-02 21:21:01.000 275 21255.60 353.58 43026.65 47991.84 2019-10-02 21:21:02.000 275 21255.61 353.59 43026.64 47991.82 2019-10-02 21:21:03.000 275 21255.60 353.60 43026.61 47991.84 2019-10-02 21:21:04.000 275 21255.59 353.60 43026.64 47991.81 2019-10-02 21:21:05.000 275 21255.59 353.62 43026.60 47991.79 2019-10-02 21:21:06.000 275 21255.60 353.61 43026.60 47991.78 2019-10-02 21:21:07.000 275 21255.60 353.61 43026.58 47991.80 2019-10-02 21:21:08.000 275 21255.63 353.56 43026.62 47991.79 2019-10-02 21:21:09.000 275 21255.64 353.55 43026.60 47991.82 2019-10-02 21:21:10.000 275 21255.68 353.55 43026.62 47991.82 2019-10-02 21:21:11.000 275 21255.66 353.54 43026.62 47991.84 2019-10-02 21:21:12.000 275 21255.67 353.52 43026.64 47991.85 2019-10-02 21:21:13.000 275 21255.65 353.51 43026.67 47991.87 2019-10-02 21:21:14.000 275 21255.67 353.49 43026.70 47991.89 2019-10-02 21:21:15.000 275 21255.67 353.51 43026.71 47991.86 2019-10-02 21:21:16.000 275 21255.67 353.51 43026.69 47991.92 2019-10-02 21:21:17.000 275 21255.68 353.50 43026.65 47991.87 2019-10-02 21:21:18.000 275 21255.69 353.51 43026.68 47991.93 2019-10-02 21:21:19.000 275 21255.67 353.51 43026.71 47991.90 2019-10-02 21:21:20.000 275 21255.67 353.48 43026.73 47991.91 2019-10-02 21:21:21.000 275 21255.68 353.47 43026.73 47991.90 2019-10-02 21:21:22.000 275 21255.67 353.49 43026.78 47991.91 2019-10-02 21:21:23.000 275 21255.67 353.51 43026.74 47991.92 2019-10-02 21:21:24.000 275 21255.67 353.54 43026.73 47991.93 2019-10-02 21:21:25.000 275 21255.67 353.56 43026.73 47991.93 2019-10-02 21:21:26.000 275 21255.68 353.57 43026.71 47991.94 2019-10-02 21:21:27.000 275 21255.67 353.64 43026.72 47991.94 2019-10-02 21:21:28.000 275 21255.67 353.67 43026.70 47991.94 2019-10-02 21:21:29.000 275 21255.68 353.70 43026.69 47991.89 2019-10-02 21:21:30.000 275 21255.69 353.71 43026.65 47991.85 2019-10-02 21:21:31.000 275 21255.70 353.74 43026.64 47991.90 2019-10-02 21:21:32.000 275 21255.73 353.73 43026.61 47991.83 2019-10-02 21:21:33.000 275 21255.73 353.75 43026.62 47991.86 2019-10-02 21:21:34.000 275 21255.72 353.75 43026.59 47991.85 2019-10-02 21:21:35.000 275 21255.75 353.77 43026.59 47991.87 2019-10-02 21:21:36.000 275 21255.75 353.75 43026.63 47991.87 2019-10-02 21:21:37.000 275 21255.74 353.76 43026.62 47991.86 2019-10-02 21:21:38.000 275 21255.75 353.74 43026.61 47991.89 2019-10-02 21:21:39.000 275 21255.77 353.74 43026.63 47991.86 2019-10-02 21:21:40.000 275 21255.79 353.75 43026.62 47991.87 2019-10-02 21:21:41.000 275 21255.78 353.75 43026.61 47991.89 2019-10-02 21:21:42.000 275 21255.79 353.77 43026.61 47991.88 2019-10-02 21:21:43.000 275 21255.82 353.81 43026.61 47991.89 2019-10-02 21:21:44.000 275 21255.87 353.81 43026.61 47991.91 2019-10-02 21:21:45.000 275 21255.89 353.83 43026.60 47991.91 2019-10-02 21:21:46.000 275 21255.90 353.82 43026.61 47991.94 2019-10-02 21:21:47.000 275 21255.92 353.82 43026.58 47991.91 2019-10-02 21:21:48.000 275 21255.93 353.81 43026.57 47991.89 2019-10-02 21:21:49.000 275 21255.94 353.80 43026.58 47991.91 2019-10-02 21:21:50.000 275 21255.97 353.81 43026.56 47991.92 2019-10-02 21:21:51.000 275 21255.95 353.79 43026.53 47991.92 2019-10-02 21:21:52.000 275 21255.92 353.79 43026.56 47991.92 2019-10-02 21:21:53.000 275 21255.93 353.78 43026.56 47991.93 2019-10-02 21:21:54.000 275 21255.92 353.75 43026.54 47991.89 2019-10-02 21:21:55.000 275 21255.91 353.74 43026.56 47991.90 2019-10-02 21:21:56.000 275 21255.90 353.72 43026.55 47991.90 2019-10-02 21:21:57.000 275 21255.88 353.71 43026.55 47991.88 2019-10-02 21:21:58.000 275 21255.84 353.71 43026.55 47991.88 2019-10-02 21:21:59.000 275 21255.83 353.72 43026.56 47991.89 2019-10-02 21:22:00.000 275 21255.83 353.71 43026.56 47991.87 2019-10-02 21:22:01.000 275 21255.82 353.69 43026.56 47991.86 2019-10-02 21:22:02.000 275 21255.83 353.71 43026.57 47991.86 2019-10-02 21:22:03.000 275 21255.77 353.71 43026.58 47991.84 2019-10-02 21:22:04.000 275 21255.74 353.70 43026.56 47991.83 2019-10-02 21:22:05.000 275 21255.74 353.73 43026.54 47991.82 2019-10-02 21:22:06.000 275 21255.70 353.76 43026.54 47991.83 2019-10-02 21:22:07.000 275 21255.69 353.76 43026.53 47991.79 2019-10-02 21:22:08.000 275 21255.68 353.75 43026.53 47991.79 2019-10-02 21:22:09.000 275 21255.67 353.78 43026.55 47991.78 2019-10-02 21:22:10.000 275 21255.65 353.76 43026.52 47991.74 2019-10-02 21:22:11.000 275 21255.65 353.78 43026.50 47991.75 2019-10-02 21:22:12.000 275 21255.63 353.77 43026.50 47991.72 2019-10-02 21:22:13.000 275 21255.59 353.79 43026.49 47991.72 2019-10-02 21:22:14.000 275 21255.58 353.77 43026.50 47991.68 2019-10-02 21:22:15.000 275 21255.54 353.77 43026.50 47991.67 2019-10-02 21:22:16.000 275 21255.52 353.77 43026.50 47991.65 2019-10-02 21:22:17.000 275 21255.50 353.76 43026.50 47991.63 2019-10-02 21:22:18.000 275 21255.47 353.74 43026.50 47991.62 2019-10-02 21:22:19.000 275 21255.47 353.76 43026.49 47991.65 2019-10-02 21:22:20.000 275 21255.47 353.76 43026.49 47991.65 2019-10-02 21:22:21.000 275 21255.47 353.79 43026.50 47991.61 2019-10-02 21:22:22.000 275 21255.42 353.82 43026.48 47991.63 2019-10-02 21:22:23.000 275 21255.42 353.81 43026.45 47991.58 2019-10-02 21:22:24.000 275 21255.42 353.78 43026.40 47991.60 2019-10-02 21:22:25.000 275 21255.40 353.72 43026.48 47991.57 2019-10-02 21:22:26.000 275 21255.39 353.74 43026.50 47991.59 2019-10-02 21:22:27.000 275 21255.39 353.75 43026.51 47991.59 2019-10-02 21:22:28.000 275 21255.38 353.74 43026.50 47991.60 2019-10-02 21:22:29.000 275 21255.35 353.78 43026.47 47991.60 2019-10-02 21:22:30.000 275 21255.33 353.80 43026.47 47991.60 2019-10-02 21:22:31.000 275 21255.32 353.81 43026.50 47991.56 2019-10-02 21:22:32.000 275 21255.35 353.81 43026.52 47991.57 2019-10-02 21:22:33.000 275 21255.33 353.84 43026.49 47991.59 2019-10-02 21:22:34.000 275 21255.35 353.87 43026.48 47991.59 2019-10-02 21:22:35.000 275 21255.30 353.93 43026.44 47991.59 2019-10-02 21:22:36.000 275 21255.29 353.98 43026.40 47991.53 2019-10-02 21:22:37.000 275 21255.30 354.03 43026.37 47991.48 2019-10-02 21:22:38.000 275 21255.30 354.07 43026.34 47991.47 2019-10-02 21:22:39.000 275 21255.28 354.07 43026.32 47991.43 2019-10-02 21:22:40.000 275 21255.30 354.11 43026.32 47991.41 2019-10-02 21:22:41.000 275 21255.30 354.12 43026.27 47991.38 2019-10-02 21:22:42.000 275 21255.31 354.09 43026.30 47991.39 2019-10-02 21:22:43.000 275 21255.33 354.10 43026.31 47991.37 2019-10-02 21:22:44.000 275 21255.36 354.09 43026.32 47991.41 2019-10-02 21:22:45.000 275 21255.34 354.08 43026.29 47991.41 2019-10-02 21:22:46.000 275 21255.39 354.10 43026.30 47991.40 2019-10-02 21:22:47.000 275 21255.39 354.11 43026.34 47991.43 2019-10-02 21:22:48.000 275 21255.39 354.07 43026.35 47991.47 2019-10-02 21:22:49.000 275 21255.42 354.06 43026.36 47991.48 2019-10-02 21:22:50.000 275 21255.39 354.03 43026.40 47991.51 2019-10-02 21:22:51.000 275 21255.37 354.00 43026.43 47991.54 2019-10-02 21:22:52.000 275 21255.34 353.98 43026.44 47991.53 2019-10-02 21:22:53.000 275 21255.36 354.03 43026.50 47991.58 2019-10-02 21:22:54.000 275 21255.36 354.06 43026.49 47991.60 2019-10-02 21:22:55.000 275 21255.31 354.07 43026.47 47991.59 2019-10-02 21:22:56.000 275 21255.28 354.11 43026.52 47991.60 2019-10-02 21:22:57.000 275 21255.25 354.15 43026.52 47991.58 2019-10-02 21:22:58.000 275 21255.28 354.18 43026.51 47991.57 2019-10-02 21:22:59.000 275 21255.31 354.20 43026.53 47991.57 2019-10-02 21:23:00.000 275 21255.32 354.23 43026.52 47991.57 2019-10-02 21:23:01.000 275 21255.35 354.22 43026.52 47991.57 2019-10-02 21:23:02.000 275 21255.33 354.25 43026.49 47991.57 2019-10-02 21:23:03.000 275 21255.34 354.26 43026.48 47991.56 2019-10-02 21:23:04.000 275 21255.33 354.28 43026.50 47991.54 2019-10-02 21:23:05.000 275 21255.38 354.28 43026.48 47991.60 2019-10-02 21:23:06.000 275 21255.38 354.29 43026.46 47991.56 2019-10-02 21:23:07.000 275 21255.42 354.33 43026.43 47991.59 2019-10-02 21:23:08.000 275 21255.44 354.36 43026.44 47991.60 2019-10-02 21:23:09.000 275 21255.44 354.40 43026.44 47991.61 2019-10-02 21:23:10.000 275 21255.47 354.44 43026.44 47991.62 2019-10-02 21:23:11.000 275 21255.52 354.47 43026.45 47991.63 2019-10-02 21:23:12.000 275 21255.57 354.48 43026.47 47991.62 2019-10-02 21:23:13.000 275 21255.62 354.50 43026.48 47991.67 2019-10-02 21:23:14.000 275 21255.59 354.51 43026.49 47991.69 2019-10-02 21:23:15.000 275 21255.62 354.52 43026.55 47991.72 2019-10-02 21:23:16.000 275 21255.67 354.56 43026.54 47991.72 2019-10-02 21:23:17.000 275 21255.69 354.57 43026.56 47991.74 2019-10-02 21:23:18.000 275 21255.69 354.62 43026.57 47991.76 2019-10-02 21:23:19.000 275 21255.70 354.65 43026.59 47991.77 2019-10-02 21:23:20.000 275 21255.76 354.67 43026.59 47991.82 2019-10-02 21:23:21.000 275 21255.76 354.71 43026.56 47991.81 2019-10-02 21:23:22.000 275 21255.81 354.71 43026.56 47991.83 2019-10-02 21:23:23.000 275 21255.84 354.72 43026.58 47991.82 2019-10-02 21:23:24.000 275 21255.85 354.73 43026.56 47991.87 2019-10-02 21:23:25.000 275 21255.87 354.75 43026.56 47991.88 2019-10-02 21:23:26.000 275 21255.89 354.77 43026.58 47991.88 2019-10-02 21:23:27.000 275 21255.91 354.75 43026.57 47991.92 2019-10-02 21:23:28.000 275 21255.91 354.75 43026.60 47991.94 2019-10-02 21:23:29.000 275 21255.93 354.74 43026.62 47991.92 2019-10-02 21:23:30.000 275 21255.97 354.75 43026.60 47991.95 2019-10-02 21:23:31.000 275 21256.00 354.68 43026.64 47991.95 2019-10-02 21:23:32.000 275 21256.00 354.64 43026.63 47992.00 2019-10-02 21:23:33.000 275 21255.99 354.64 43026.63 47992.03 2019-10-02 21:23:34.000 275 21256.02 354.69 43026.68 47992.03 2019-10-02 21:23:35.000 275 21256.04 354.68 43026.71 47992.04 2019-10-02 21:23:36.000 275 21256.09 354.64 43026.74 47992.07 2019-10-02 21:23:37.000 275 21256.07 354.65 43026.73 47992.06 2019-10-02 21:23:38.000 275 21256.04 354.66 43026.70 47992.10 2019-10-02 21:23:39.000 275 21256.06 354.65 43026.73 47992.09 2019-10-02 21:23:40.000 275 21256.08 354.68 43026.75 47992.11 2019-10-02 21:23:41.000 275 21256.06 354.71 43026.74 47992.12 2019-10-02 21:23:42.000 275 21256.11 354.74 43026.75 47992.11 2019-10-02 21:23:43.000 275 21256.13 354.74 43026.73 47992.15 2019-10-02 21:23:44.000 275 21256.13 354.75 43026.73 47992.13 2019-10-02 21:23:45.000 275 21256.13 354.76 43026.71 47992.17 2019-10-02 21:23:46.000 275 21256.19 354.79 43026.74 47992.17 2019-10-02 21:23:47.000 275 21256.17 354.78 43026.75 47992.14 2019-10-02 21:23:48.000 275 21256.15 354.75 43026.72 47992.19 2019-10-02 21:23:49.000 275 21256.12 354.71 43026.74 47992.14 2019-10-02 21:23:50.000 275 21256.08 354.68 43026.72 47992.16 2019-10-02 21:23:51.000 275 21256.08 354.67 43026.69 47992.14 2019-10-02 21:23:52.000 275 21256.07 354.65 43026.67 47992.13 2019-10-02 21:23:53.000 275 21256.05 354.60 43026.68 47992.08 2019-10-02 21:23:54.000 275 21256.02 354.54 43026.70 47992.09 2019-10-02 21:23:55.000 275 21255.95 354.48 43026.67 47992.05 2019-10-02 21:23:56.000 275 21255.91 354.43 43026.66 47992.04 2019-10-02 21:23:57.000 275 21255.83 354.36 43026.67 47991.99 2019-10-02 21:23:58.000 275 21255.76 354.30 43026.69 47991.99 2019-10-02 21:23:59.000 275 21255.64 354.28 43026.67 47991.93 2019-10-02 21:24:00.000 275 21255.50 354.28 43026.65 47991.86 2019-10-02 21:24:01.000 275 21255.37 354.32 43026.63 47991.81 2019-10-02 21:24:02.000 275 21255.26 354.37 43026.56 47991.69 2019-10-02 21:24:03.000 275 21255.16 354.42 43026.52 47991.60 2019-10-02 21:24:04.000 275 21255.08 354.42 43026.49 47991.50 2019-10-02 21:24:05.000 275 21254.99 354.42 43026.46 47991.46 2019-10-02 21:24:06.000 275 21254.94 354.47 43026.42 47991.41 2019-10-02 21:24:07.000 275 21254.94 354.51 43026.45 47991.36 2019-10-02 21:24:08.000 275 21254.96 354.53 43026.41 47991.33 2019-10-02 21:24:09.000 275 21255.05 354.49 43026.39 47991.36 2019-10-02 21:24:10.000 275 21255.09 354.45 43026.42 47991.38 2019-10-02 21:24:11.000 275 21255.13 354.42 43026.44 47991.40 2019-10-02 21:24:12.000 275 21255.14 354.45 43026.43 47991.44 2019-10-02 21:24:13.000 275 21255.16 354.41 43026.44 47991.48 2019-10-02 21:24:14.000 275 21255.21 354.39 43026.47 47991.49 2019-10-02 21:24:15.000 275 21255.22 354.38 43026.47 47991.47 2019-10-02 21:24:16.000 275 21255.22 354.35 43026.46 47991.54 2019-10-02 21:24:17.000 275 21255.21 354.33 43026.48 47991.51 2019-10-02 21:24:18.000 275 21255.21 354.31 43026.51 47991.51 2019-10-02 21:24:19.000 275 21255.20 354.30 43026.50 47991.54 2019-10-02 21:24:20.000 275 21255.15 354.32 43026.51 47991.53 2019-10-02 21:24:21.000 275 21255.07 354.32 43026.52 47991.53 2019-10-02 21:24:22.000 275 21255.06 354.34 43026.55 47991.53 2019-10-02 21:24:23.000 275 21255.04 354.36 43026.59 47991.52 2019-10-02 21:24:24.000 275 21255.00 354.35 43026.61 47991.53 2019-10-02 21:24:25.000 275 21254.98 354.40 43026.63 47991.54 2019-10-02 21:24:26.000 275 21254.93 354.44 43026.62 47991.50 2019-10-02 21:24:27.000 275 21254.92 354.49 43026.64 47991.53 2019-10-02 21:24:28.000 275 21254.91 354.54 43026.65 47991.52 2019-10-02 21:24:29.000 275 21254.90 354.59 43026.65 47991.49 2019-10-02 21:24:30.000 275 21254.92 354.65 43026.63 47991.50 2019-10-02 21:24:31.000 275 21254.93 354.68 43026.62 47991.52 2019-10-02 21:24:32.000 275 21254.94 354.72 43026.60 47991.52 2019-10-02 21:24:33.000 275 21254.95 354.74 43026.61 47991.53 2019-10-02 21:24:34.000 275 21254.96 354.76 43026.63 47991.52 2019-10-02 21:24:35.000 275 21255.00 354.78 43026.62 47991.53 2019-10-02 21:24:36.000 275 21255.04 354.79 43026.63 47991.58 2019-10-02 21:24:37.000 275 21255.06 354.89 43026.65 47991.59 2019-10-02 21:24:38.000 275 21255.05 354.99 43026.62 47991.58 2019-10-02 21:24:39.000 275 21255.06 355.08 43026.61 47991.61 2019-10-02 21:24:40.000 275 21255.13 355.18 43026.60 47991.60 2019-10-02 21:24:41.000 275 21255.14 355.30 43026.61 47991.60 2019-10-02 21:24:42.000 275 21255.18 355.38 43026.62 47991.61 2019-10-02 21:24:43.000 275 21255.24 355.48 43026.62 47991.64 2019-10-02 21:24:44.000 275 21255.28 355.57 43026.60 47991.67 2019-10-02 21:24:45.000 275 21255.38 355.63 43026.61 47991.66 2019-10-02 21:24:46.000 275 21255.48 355.69 43026.58 47991.68 2019-10-02 21:24:47.000 275 21255.56 355.74 43026.56 47991.72 2019-10-02 21:24:48.000 275 21255.62 355.80 43026.58 47991.76 2019-10-02 21:24:49.000 275 21255.66 355.85 43026.55 47991.76 2019-10-02 21:24:50.000 275 21255.68 355.92 43026.48 47991.80 2019-10-02 21:24:51.000 275 21255.73 355.98 43026.46 47991.80 2019-10-02 21:24:52.000 275 21255.75 356.00 43026.46 47991.77 2019-10-02 21:24:53.000 275 21255.76 355.99 43026.48 47991.77 2019-10-02 21:24:54.000 275 21255.76 356.00 43026.47 47991.79 2019-10-02 21:24:55.000 275 21255.73 356.05 43026.46 47991.76 2019-10-02 21:24:56.000 275 21255.72 356.10 43026.49 47991.78 2019-10-02 21:24:57.000 275 21255.74 356.17 43026.48 47991.76 2019-10-02 21:24:58.000 275 21255.72 356.27 43026.47 47991.76 2019-10-02 21:24:59.000 275 21255.72 356.39 43026.44 47991.73 2019-10-02 21:25:00.000 275 21255.71 356.52 43026.41 47991.77 2019-10-02 21:25:01.000 275 21255.75 356.61 43026.40 47991.74 2019-10-02 21:25:02.000 275 21255.84 356.66 43026.41 47991.71 2019-10-02 21:25:03.000 275 21255.88 356.74 43026.38 47991.77 2019-10-02 21:25:04.000 275 21255.95 356.81 43026.35 47991.77 2019-10-02 21:25:05.000 275 21256.04 356.88 43026.34 47991.80 2019-10-02 21:25:06.000 275 21256.12 356.92 43026.30 47991.80 2019-10-02 21:25:07.000 275 21256.17 356.93 43026.29 47991.81 2019-10-02 21:25:08.000 275 21256.24 356.91 43026.29 47991.81 2019-10-02 21:25:09.000 275 21256.31 356.92 43026.28 47991.86 2019-10-02 21:25:10.000 275 21256.39 356.89 43026.26 47991.84 2019-10-02 21:25:11.000 275 21256.43 356.88 43026.28 47991.88 2019-10-02 21:25:12.000 275 21256.40 356.85 43026.28 47991.91 2019-10-02 21:25:13.000 275 21256.39 356.86 43026.26 47991.88 2019-10-02 21:25:14.000 275 21256.37 356.85 43026.29 47991.86 2019-10-02 21:25:15.000 275 21256.34 356.86 43026.29 47991.87 2019-10-02 21:25:16.000 275 21256.32 356.90 43026.28 47991.85 2019-10-02 21:25:17.000 275 21256.27 356.92 43026.28 47991.84 2019-10-02 21:25:18.000 275 21256.21 356.96 43026.26 47991.80 2019-10-02 21:25:19.000 275 21256.19 357.03 43026.27 47991.82 2019-10-02 21:25:20.000 275 21256.20 357.09 43026.29 47991.79 2019-10-02 21:25:21.000 275 21256.20 357.11 43026.24 47991.79 2019-10-02 21:25:22.000 275 21256.21 357.12 43026.22 47991.78 2019-10-02 21:25:23.000 275 21256.26 357.12 43026.22 47991.79 2019-10-02 21:25:24.000 275 21256.31 357.14 43026.25 47991.83 2019-10-02 21:25:25.000 275 21256.33 357.15 43026.26 47991.85 2019-10-02 21:25:26.000 275 21256.40 357.14 43026.25 47991.89 2019-10-02 21:25:27.000 275 21256.45 357.14 43026.28 47991.89 2019-10-02 21:25:28.000 275 21256.52 357.18 43026.28 47991.94 2019-10-02 21:25:29.000 275 21256.58 357.18 43026.25 47991.99 2019-10-02 21:25:30.000 275 21256.64 357.19 43026.23 47992.00 2019-10-02 21:25:31.000 275 21256.71 357.17 43026.22 47991.99 2019-10-02 21:25:32.000 275 21256.84 357.15 43026.20 47992.05 2019-10-02 21:25:33.000 275 21256.92 357.12 43026.21 47992.05 2019-10-02 21:25:34.000 275 21257.02 357.05 43026.24 47992.10 2019-10-02 21:25:35.000 275 21257.10 357.03 43026.27 47992.17 2019-10-02 21:25:36.000 275 21257.19 357.01 43026.28 47992.22 2019-10-02 21:25:37.000 275 21257.30 356.98 43026.29 47992.27 2019-10-02 21:25:38.000 275 21257.39 356.98 43026.30 47992.34 2019-10-02 21:25:39.000 275 21257.42 357.02 43026.32 47992.37 2019-10-02 21:25:40.000 275 21257.50 357.02 43026.30 47992.40 2019-10-02 21:25:41.000 275 21257.60 357.06 43026.31 47992.48 2019-10-02 21:25:42.000 275 21257.72 357.07 43026.32 47992.51 2019-10-02 21:25:43.000 275 21257.82 357.10 43026.35 47992.58 2019-10-02 21:25:44.000 275 21257.96 357.11 43026.35 47992.62 2019-10-02 21:25:45.000 275 21258.03 357.11 43026.37 47992.68 2019-10-02 21:25:46.000 275 21258.13 357.09 43026.37 47992.69 2019-10-02 21:25:47.000 275 21258.23 357.07 43026.37 47992.74 2019-10-02 21:25:48.000 275 21258.25 357.04 43026.37 47992.79 2019-10-02 21:25:49.000 275 21258.31 356.97 43026.37 47992.82 2019-10-02 21:25:50.000 275 21258.34 356.92 43026.42 47992.84 2019-10-02 21:25:51.000 275 21258.38 356.85 43026.40 47992.87 2019-10-02 21:25:52.000 275 21258.34 356.77 43026.41 47992.86 2019-10-02 21:25:53.000 275 21258.29 356.72 43026.40 47992.86 2019-10-02 21:25:54.000 275 21258.23 356.68 43026.40 47992.84 2019-10-02 21:25:55.000 275 21258.16 356.63 43026.41 47992.84 2019-10-02 21:25:56.000 275 21258.09 356.61 43026.40 47992.79 2019-10-02 21:25:57.000 275 21257.99 356.64 43026.41 47992.79 2019-10-02 21:25:58.000 275 21257.92 356.67 43026.42 47992.72 2019-10-02 21:25:59.000 275 21257.79 356.73 43026.43 47992.68 2019-10-02 21:26:00.000 275 21257.72 356.79 43026.38 47992.62 2019-10-02 21:26:01.000 275 21257.64 356.84 43026.36 47992.57 2019-10-02 21:26:02.000 275 21257.56 356.93 43026.33 47992.55 2019-10-02 21:26:03.000 275 21257.52 357.01 43026.32 47992.50 2019-10-02 21:26:04.000 275 21257.48 357.13 43026.30 47992.46 2019-10-02 21:26:05.000 275 21257.46 357.25 43026.27 47992.38 2019-10-02 21:26:06.000 275 21257.47 357.34 43026.22 47992.34 2019-10-02 21:26:07.000 275 21257.51 357.46 43026.16 47992.31 2019-10-02 21:26:08.000 275 21257.57 357.58 43026.11 47992.29 2019-10-02 21:26:09.000 275 21257.61 357.65 43026.09 47992.29 2019-10-02 21:26:10.000 275 21257.72 357.78 43026.07 47992.30 2019-10-02 21:26:11.000 275 21257.83 357.90 43026.07 47992.35 2019-10-02 21:26:12.000 275 21257.95 358.01 43026.07 47992.36 2019-10-02 21:26:13.000 275 21258.06 358.09 43026.01 47992.39 2019-10-02 21:26:14.000 275 21258.20 358.18 43025.99 47992.41 2019-10-02 21:26:15.000 275 21258.32 358.28 43025.96 47992.45 2019-10-02 21:26:16.000 275 21258.45 358.38 43025.94 47992.52 2019-10-02 21:26:17.000 275 21258.60 358.47 43025.92 47992.52 2019-10-02 21:26:18.000 275 21258.74 358.52 43025.92 47992.58 2019-10-02 21:26:19.000 275 21258.89 358.55 43025.92 47992.61 2019-10-02 21:26:20.000 275 21259.01 358.58 43025.87 47992.66 2019-10-02 21:26:21.000 275 21259.08 358.57 43025.91 47992.72 2019-10-02 21:26:22.000 275 21259.15 358.56 43025.90 47992.75 2019-10-02 21:26:23.000 275 21259.20 358.57 43025.92 47992.80 2019-10-02 21:26:24.000 275 21259.25 358.59 43025.91 47992.81 2019-10-02 21:26:25.000 275 21259.30 358.59 43025.93 47992.85 2019-10-02 21:26:26.000 275 21259.34 358.59 43025.95 47992.87 2019-10-02 21:26:27.000 275 21259.30 358.62 43025.92 47992.88 2019-10-02 21:26:28.000 275 21259.24 358.65 43025.90 47992.86 2019-10-02 21:26:29.000 275 21259.20 358.72 43025.90 47992.85 2019-10-02 21:26:30.000 275 21259.12 358.78 43025.91 47992.80 2019-10-02 21:26:31.000 275 21259.05 358.79 43025.92 47992.81 2019-10-02 21:26:32.000 275 21258.98 358.82 43025.91 47992.75 2019-10-02 21:26:33.000 275 21258.96 358.84 43025.94 47992.75 2019-10-02 21:26:34.000 275 21258.98 358.84 43025.94 47992.74 2019-10-02 21:26:35.000 275 21258.99 358.87 43025.94 47992.75 2019-10-02 21:26:36.000 275 21258.98 358.87 43025.97 47992.77 2019-10-02 21:26:37.000 275 21258.99 358.88 43025.98 47992.80 2019-10-02 21:26:38.000 275 21259.01 358.90 43025.97 47992.77 2019-10-02 21:26:39.000 275 21258.97 358.89 43025.95 47992.78 2019-10-02 21:26:40.000 275 21258.93 358.92 43025.94 47992.78 2019-10-02 21:26:41.000 275 21258.91 358.95 43025.99 47992.79 2019-10-02 21:26:42.000 275 21258.83 359.00 43025.99 47992.73 2019-10-02 21:26:43.000 275 21258.76 359.07 43025.97 47992.70 2019-10-02 21:26:44.000 275 21258.65 359.14 43025.93 47992.66 2019-10-02 21:26:45.000 275 21258.53 359.27 43025.91 47992.64 2019-10-02 21:26:46.000 275 21258.46 359.38 43025.89 47992.57 2019-10-02 21:26:47.000 275 21258.34 359.49 43025.87 47992.48 2019-10-02 21:26:48.000 275 21258.30 359.63 43025.87 47992.42 2019-10-02 21:26:49.000 275 21258.28 359.79 43025.83 47992.37 2019-10-02 21:26:50.000 275 21258.30 359.91 43025.79 47992.36 2019-10-02 21:26:51.000 275 21258.33 359.99 43025.78 47992.33 2019-10-02 21:26:52.000 275 21258.33 360.08 43025.78 47992.32 2019-10-02 21:26:53.000 275 21258.40 360.20 43025.76 47992.33 2019-10-02 21:26:54.000 275 21258.52 360.28 43025.75 47992.33 2019-10-02 21:26:55.000 275 21258.59 360.35 43025.74 47992.42 2019-10-02 21:26:56.000 275 21258.65 360.40 43025.77 47992.42 2019-10-02 21:26:57.000 275 21258.67 360.44 43025.76 47992.44 2019-10-02 21:26:58.000 275 21258.68 360.51 43025.75 47992.48 2019-10-02 21:26:59.000 275 21258.72 360.59 43025.79 47992.49 2019-10-02 21:27:00.000 275 21258.77 360.68 43025.79 47992.52 2019-10-02 21:27:01.000 275 21258.83 360.76 43025.79 47992.54 2019-10-02 21:27:02.000 275 21258.91 360.87 43025.82 47992.63 2019-10-02 21:27:03.000 275 21258.95 360.99 43025.79 47992.62 2019-10-02 21:27:04.000 275 21258.95 361.12 43025.81 47992.61 2019-10-02 21:27:05.000 275 21258.98 361.22 43025.80 47992.66 2019-10-02 21:27:06.000 275 21259.10 361.35 43025.78 47992.66 2019-10-02 21:27:07.000 275 21259.21 361.50 43025.72 47992.69 2019-10-02 21:27:08.000 275 21259.33 361.64 43025.72 47992.70 2019-10-02 21:27:09.000 275 21259.43 361.76 43025.67 47992.76 2019-10-02 21:27:10.000 275 21259.54 361.89 43025.62 47992.78 2019-10-02 21:27:11.000 275 21259.60 362.01 43025.61 47992.79 2019-10-02 21:27:12.000 275 21259.70 362.12 43025.56 47992.75 2019-10-02 21:27:13.000 275 21259.83 362.18 43025.51 47992.79 2019-10-02 21:27:14.000 275 21259.99 362.22 43025.50 47992.80 2019-10-02 21:27:15.000 275 21260.17 362.23 43025.50 47992.84 2019-10-02 21:27:16.000 275 21260.37 362.23 43025.51 47992.94 2019-10-02 21:27:17.000 275 21260.52 362.26 43025.52 47993.01 2019-10-02 21:27:18.000 275 21260.65 362.28 43025.50 47993.11 2019-10-02 21:27:19.000 275 21260.76 362.28 43025.49 47993.13 2019-10-02 21:27:20.000 275 21260.80 362.34 43025.47 47993.17 2019-10-02 21:27:21.000 275 21260.83 362.38 43025.46 47993.19 2019-10-02 21:27:22.000 275 21260.85 362.44 43025.49 47993.22 2019-10-02 21:27:23.000 275 21260.85 362.48 43025.50 47993.21 2019-10-02 21:27:24.000 275 21260.88 362.51 43025.52 47993.21 2019-10-02 21:27:25.000 275 21260.93 362.55 43025.51 47993.24 2019-10-02 21:27:26.000 275 21261.00 362.59 43025.48 47993.22 2019-10-02 21:27:27.000 275 21261.08 362.57 43025.49 47993.30 2019-10-02 21:27:28.000 275 21261.12 362.54 43025.48 47993.37 2019-10-02 21:27:29.000 275 21261.12 362.56 43025.53 47993.33 2019-10-02 21:27:30.000 275 21261.10 362.53 43025.52 47993.40 2019-10-02 21:27:31.000 275 21261.07 362.50 43025.51 47993.37 2019-10-02 21:27:32.000 275 21261.03 362.45 43025.53 47993.35 2019-10-02 21:27:33.000 275 21260.93 362.38 43025.54 47993.34 2019-10-02 21:27:34.000 275 21260.79 362.32 43025.53 47993.29 2019-10-02 21:27:35.000 275 21260.65 362.29 43025.57 47993.24 2019-10-02 21:27:36.000 275 21260.54 362.26 43025.57 47993.21 2019-10-02 21:27:37.000 275 21260.43 362.25 43025.55 47993.17 2019-10-02 21:27:38.000 275 21260.28 362.25 43025.57 47993.13 2019-10-02 21:27:39.000 275 21260.17 362.27 43025.62 47993.10 2019-10-02 21:27:40.000 275 21260.07 362.31 43025.63 47993.01 2019-10-02 21:27:41.000 275 21260.01 362.37 43025.65 47993.01 2019-10-02 21:27:42.000 275 21259.89 362.44 43025.68 47992.99 2019-10-02 21:27:43.000 275 21259.81 362.52 43025.68 47992.97 2019-10-02 21:27:44.000 275 21259.76 362.59 43025.71 47992.95 2019-10-02 21:27:45.000 275 21259.80 362.68 43025.71 47992.94 2019-10-02 21:27:46.000 275 21259.80 362.82 43025.71 47992.94 2019-10-02 21:27:47.000 275 21259.80 362.96 43025.67 47992.97 2019-10-02 21:27:48.000 275 21259.79 363.06 43025.65 47992.92 2019-10-02 21:27:49.000 275 21259.80 363.14 43025.63 47992.91 2019-10-02 21:27:50.000 275 21259.84 363.24 43025.62 47992.92 2019-10-02 21:27:51.000 275 21259.84 363.30 43025.61 47992.91 2019-10-02 21:27:52.000 275 21259.78 363.36 43025.59 47992.88 2019-10-02 21:27:53.000 275 21259.79 363.43 43025.58 47992.87 2019-10-02 21:27:54.000 275 21259.87 363.52 43025.57 47992.87 2019-10-02 21:27:55.000 275 21259.89 363.63 43025.57 47992.87 2019-10-02 21:27:56.000 275 21259.94 363.69 43025.54 47992.85 2019-10-02 21:27:57.000 275 21259.98 363.78 43025.52 47992.89 2019-10-02 21:27:58.000 275 21259.94 363.83 43025.51 47992.85 2019-10-02 21:27:59.000 275 21259.90 363.90 43025.55 47992.86 2019-10-02 21:28:00.000 275 21259.95 364.01 43025.50 47992.83 2019-10-02 21:28:01.000 275 21260.07 364.14 43025.48 47992.86 2019-10-02 21:28:02.000 275 21260.12 364.27 43025.47 47992.90 2019-10-02 21:28:03.000 275 21260.17 364.37 43025.46 47992.91 2019-10-02 21:28:04.000 275 21260.25 364.51 43025.43 47992.93 2019-10-02 21:28:05.000 275 21260.34 364.69 43025.42 47992.93 2019-10-02 21:28:06.000 275 21260.40 364.82 43025.39 47992.98 2019-10-02 21:28:07.000 275 21260.55 364.93 43025.37 47992.98 2019-10-02 21:28:08.000 275 21260.79 365.03 43025.40 47993.04 2019-10-02 21:28:09.000 275 21261.01 365.09 43025.39 47993.13 2019-10-02 21:28:10.000 275 21261.23 365.13 43025.37 47993.24 2019-10-02 21:28:11.000 275 21261.41 365.13 43025.35 47993.31 2019-10-02 21:28:12.000 275 21261.54 365.07 43025.37 47993.40 2019-10-02 21:28:13.000 275 21261.60 365.01 43025.38 47993.45 2019-10-02 21:28:14.000 275 21261.55 364.92 43025.42 47993.49 2019-10-02 21:28:15.000 275 21261.44 364.87 43025.42 47993.44 2019-10-02 21:28:16.000 275 21261.29 364.88 43025.39 47993.45 2019-10-02 21:28:17.000 275 21261.13 364.91 43025.42 47993.37 2019-10-02 21:28:18.000 275 21260.90 365.03 43025.44 47993.33 2019-10-02 21:28:19.000 275 21260.71 365.14 43025.47 47993.21 2019-10-02 21:28:20.000 275 21260.50 365.27 43025.44 47993.13 2019-10-02 21:28:21.000 275 21260.33 365.42 43025.43 47993.05 2019-10-02 21:28:22.000 275 21260.22 365.54 43025.40 47992.98 2019-10-02 21:28:23.000 275 21260.10 365.62 43025.36 47992.89 2019-10-02 21:28:24.000 275 21260.11 365.70 43025.35 47992.80 2019-10-02 21:28:25.000 275 21260.13 365.73 43025.32 47992.78 2019-10-02 21:28:26.000 275 21260.19 365.73 43025.31 47992.82 2019-10-02 21:28:27.000 275 21260.24 365.72 43025.31 47992.82 2019-10-02 21:28:28.000 275 21260.34 365.71 43025.35 47992.88 2019-10-02 21:28:29.000 275 21260.44 365.69 43025.37 47992.90 2019-10-02 21:28:30.000 275 21260.49 365.69 43025.36 47992.97 2019-10-02 21:28:31.000 275 21260.53 365.75 43025.38 47993.00 2019-10-02 21:28:32.000 275 21260.55 365.82 43025.38 47993.03 2019-10-02 21:28:33.000 275 21260.65 365.85 43025.37 47993.03 2019-10-02 21:28:34.000 275 21260.77 365.89 43025.37 47993.10 2019-10-02 21:28:35.000 275 21260.90 365.94 43025.37 47993.18 2019-10-02 21:28:36.000 275 21261.03 365.97 43025.37 47993.22 2019-10-02 21:28:37.000 275 21261.10 366.02 43025.39 47993.26 2019-10-02 21:28:38.000 275 21261.16 366.07 43025.40 47993.30 2019-10-02 21:28:39.000 275 21261.18 366.12 43025.37 47993.36 2019-10-02 21:28:40.000 275 21261.15 366.19 43025.40 47993.34 2019-10-02 21:28:41.000 275 21261.13 366.27 43025.42 47993.34 2019-10-02 21:28:42.000 275 21261.16 366.37 43025.42 47993.31 2019-10-02 21:28:43.000 275 21261.24 366.44 43025.44 47993.38 2019-10-02 21:28:44.000 275 21261.34 366.55 43025.43 47993.39 2019-10-02 21:28:45.000 275 21261.43 366.67 43025.46 47993.44 2019-10-02 21:28:46.000 275 21261.53 366.75 43025.48 47993.51 2019-10-02 21:28:47.000 275 21261.60 366.86 43025.47 47993.52 2019-10-02 21:28:48.000 275 21261.67 366.95 43025.46 47993.61 2019-10-02 21:28:49.000 275 21261.78 366.99 43025.46 47993.62 2019-10-02 21:28:50.000 275 21261.92 367.01 43025.45 47993.68 2019-10-02 21:28:51.000 275 21262.02 366.98 43025.44 47993.74 2019-10-02 21:28:52.000 275 21262.11 366.92 43025.46 47993.81 2019-10-02 21:28:53.000 275 21262.13 366.84 43025.51 47993.86 2019-10-02 21:28:54.000 275 21262.10 366.78 43025.56 47993.86 2019-10-02 21:28:55.000 275 21262.05 366.72 43025.54 47993.85 2019-10-02 21:28:56.000 275 21261.93 366.69 43025.55 47993.83 2019-10-02 21:28:57.000 275 21261.81 366.63 43025.55 47993.82 2019-10-02 21:28:58.000 275 21261.66 366.59 43025.60 47993.78 2019-10-02 21:28:59.000 275 21261.51 366.63 43025.61 47993.75 2019-10-02 21:29:00.000 275 21261.43 366.66 43025.62 47993.67 2019-10-02 21:29:01.000 275 21261.33 366.70 43025.61 47993.65 2019-10-02 21:29:02.000 275 21261.24 366.75 43025.62 47993.61 2019-10-02 21:29:03.000 275 21261.22 366.81 43025.62 47993.55 2019-10-02 21:29:04.000 275 21261.29 366.82 43025.60 47993.56 2019-10-02 21:29:05.000 275 21261.37 366.85 43025.58 47993.57 2019-10-02 21:29:06.000 275 21261.48 366.81 43025.57 47993.60 2019-10-02 21:29:07.000 275 21261.60 366.79 43025.57 47993.65 2019-10-02 21:29:08.000 275 21261.73 366.73 43025.60 47993.74 2019-10-02 21:29:09.000 275 21261.81 366.72 43025.59 47993.77 2019-10-02 21:29:10.000 275 21261.85 366.72 43025.60 47993.82 2019-10-02 21:29:11.000 275 21261.91 366.70 43025.58 47993.83 2019-10-02 21:29:12.000 275 21262.01 366.68 43025.63 47993.87 2019-10-02 21:29:13.000 275 21262.12 366.65 43025.61 47993.93 2019-10-02 21:29:14.000 275 21262.18 366.64 43025.65 47993.98 2019-10-02 21:29:15.000 275 21262.24 366.63 43025.66 47994.02 2019-10-02 21:29:16.000 275 21262.30 366.63 43025.66 47994.03 2019-10-02 21:29:17.000 275 21262.31 366.67 43025.68 47994.06 2019-10-02 21:29:18.000 275 21262.27 366.70 43025.68 47994.07 2019-10-02 21:29:19.000 275 21262.29 366.75 43025.67 47994.09 2019-10-02 21:29:20.000 275 21262.31 366.76 43025.68 47994.07 2019-10-02 21:29:21.000 275 21262.30 366.76 43025.68 47994.10 2019-10-02 21:29:22.000 275 21262.29 366.80 43025.69 47994.08 2019-10-02 21:29:23.000 275 21262.28 366.86 43025.68 47994.07 2019-10-02 21:29:24.000 275 21262.25 366.87 43025.70 47994.09 2019-10-02 21:29:25.000 275 21262.21 366.91 43025.70 47994.06 2019-10-02 21:29:26.000 275 21262.16 366.94 43025.67 47994.05 2019-10-02 21:29:27.000 275 21262.14 366.95 43025.66 47994.04 2019-10-02 21:29:28.000 275 21262.18 366.95 43025.69 47994.04 2019-10-02 21:29:29.000 275 21262.24 366.95 43025.72 47994.02 2019-10-02 21:29:30.000 275 21262.31 366.94 43025.69 47994.05 2019-10-02 21:29:31.000 275 21262.37 366.91 43025.72 47994.11 2019-10-02 21:29:32.000 275 21262.37 366.89 43025.73 47994.12 2019-10-02 21:29:33.000 275 21262.37 366.89 43025.78 47994.17 2019-10-02 21:29:34.000 275 21262.38 366.90 43025.80 47994.21 2019-10-02 21:29:35.000 275 21262.34 366.96 43025.83 47994.20 2019-10-02 21:29:36.000 275 21262.29 367.05 43025.81 47994.20 2019-10-02 21:29:37.000 275 21262.35 367.15 43025.79 47994.21 2019-10-02 21:29:38.000 275 21262.42 367.22 43025.77 47994.20 2019-10-02 21:29:39.000 275 21262.48 367.34 43025.74 47994.20 2019-10-02 21:29:40.000 275 21262.59 367.45 43025.71 47994.19 2019-10-02 21:29:41.000 275 21262.71 367.55 43025.64 47994.25 2019-10-02 21:29:42.000 275 21262.82 367.62 43025.61 47994.22 2019-10-02 21:29:43.000 275 21262.93 367.65 43025.56 47994.24 2019-10-02 21:29:44.000 275 21263.07 367.67 43025.55 47994.28 2019-10-02 21:29:45.000 275 21263.15 367.66 43025.57 47994.31 2019-10-02 21:29:46.000 275 21263.20 367.65 43025.57 47994.34 2019-10-02 21:29:47.000 275 21263.23 367.64 43025.59 47994.37 2019-10-02 21:29:48.000 275 21263.30 367.65 43025.64 47994.45 2019-10-02 21:29:49.000 275 21263.31 367.71 43025.64 47994.48 2019-10-02 21:29:50.000 275 21263.28 367.77 43025.62 47994.49 2019-10-02 21:29:51.000 275 21263.29 367.77 43025.62 47994.50 2019-10-02 21:29:52.000 275 21263.32 367.76 43025.62 47994.47 2019-10-02 21:29:53.000 275 21263.27 367.77 43025.62 47994.48 2019-10-02 21:29:54.000 275 21263.21 367.74 43025.65 47994.45 2019-10-02 21:29:55.000 275 21263.09 367.77 43025.65 47994.44 2019-10-02 21:29:56.000 275 21263.07 367.79 43025.65 47994.41 2019-10-02 21:29:57.000 275 21263.02 367.84 43025.64 47994.41 2019-10-02 21:29:58.000 275 21263.00 367.89 43025.61 47994.37 2019-10-02 21:29:59.000 275 21262.99 367.89 43025.64 47994.36 2019-10-02 21:30:00.000 275 21262.97 367.95 43025.61 47994.37 2019-10-02 21:30:01.000 275 21262.99 367.96 43025.67 47994.35 2019-10-02 21:30:02.000 275 21263.03 368.02 43025.66 47994.37 2019-10-02 21:30:03.000 275 21263.06 368.09 43025.65 47994.37 2019-10-02 21:30:04.000 275 21263.13 368.05 43025.66 47994.39 2019-10-02 21:30:05.000 275 21263.21 367.98 43025.66 47994.40 2019-10-02 21:30:06.000 275 21263.31 367.99 43025.67 47994.45 2019-10-02 21:30:07.000 275 21263.41 367.95 43025.66 47994.49 2019-10-02 21:30:08.000 275 21263.46 367.88 43025.68 47994.54 2019-10-02 21:30:09.000 275 21263.47 367.84 43025.69 47994.61 2019-10-02 21:30:10.000 275 21263.48 367.80 43025.73 47994.61 2019-10-02 21:30:11.000 275 21263.50 367.81 43025.76 47994.65 2019-10-02 21:30:12.000 275 21263.48 367.85 43025.74 47994.63 2019-10-02 21:30:13.000 275 21263.41 367.87 43025.74 47994.65 2019-10-02 21:30:14.000 275 21263.35 367.92 43025.72 47994.60 2019-10-02 21:30:15.000 275 21263.32 368.00 43025.72 47994.60 2019-10-02 21:30:16.000 275 21263.32 368.03 43025.71 47994.55 2019-10-02 21:30:17.000 275 21263.34 368.06 43025.70 47994.56 2019-10-02 21:30:18.000 275 21263.30 368.10 43025.68 47994.55 2019-10-02 21:30:19.000 275 21263.28 368.13 43025.66 47994.54 2019-10-02 21:30:20.000 275 21263.26 368.14 43025.68 47994.53 2019-10-02 21:30:21.000 275 21263.26 368.13 43025.68 47994.49 2019-10-02 21:30:22.000 275 21263.22 368.15 43025.66 47994.46 2019-10-02 21:30:23.000 275 21263.18 368.18 43025.68 47994.46 2019-10-02 21:30:24.000 275 21263.12 368.26 43025.70 47994.45 2019-10-02 21:30:25.000 275 21263.11 368.34 43025.67 47994.42 2019-10-02 21:30:26.000 275 21263.16 368.40 43025.66 47994.43 2019-10-02 21:30:27.000 275 21263.22 368.44 43025.68 47994.45 2019-10-02 21:30:28.000 275 21263.29 368.48 43025.69 47994.50 2019-10-02 21:30:29.000 275 21263.40 368.50 43025.66 47994.54 2019-10-02 21:30:30.000 275 21263.52 368.46 43025.68 47994.58 2019-10-02 21:30:31.000 275 21263.62 368.41 43025.70 47994.64 2019-10-02 21:30:32.000 275 21263.66 368.36 43025.74 47994.65 2019-10-02 21:30:33.000 275 21263.66 368.35 43025.75 47994.71 2019-10-02 21:30:34.000 275 21263.59 368.34 43025.73 47994.73 2019-10-02 21:30:35.000 275 21263.48 368.37 43025.72 47994.64 2019-10-02 21:30:36.000 275 21263.41 368.42 43025.72 47994.63 2019-10-02 21:30:37.000 275 21263.35 368.48 43025.72 47994.57 2019-10-02 21:30:38.000 275 21263.31 368.54 43025.73 47994.58 2019-10-02 21:30:39.000 275 21263.27 368.63 43025.74 47994.57 2019-10-02 21:30:40.000 275 21263.28 368.71 43025.73 47994.56 2019-10-02 21:30:41.000 275 21263.32 368.75 43025.72 47994.56 2019-10-02 21:30:42.000 275 21263.34 368.80 43025.72 47994.58 2019-10-02 21:30:43.000 275 21263.37 368.85 43025.71 47994.56 2019-10-02 21:30:44.000 275 21263.39 368.86 43025.69 47994.61 2019-10-02 21:30:45.000 275 21263.49 368.89 43025.68 47994.60 2019-10-02 21:30:46.000 275 21263.56 368.84 43025.70 47994.60 2019-10-02 21:30:47.000 275 21263.59 368.84 43025.67 47994.66 2019-10-02 21:30:48.000 275 21263.63 368.87 43025.66 47994.68 2019-10-02 21:30:49.000 275 21263.59 368.94 43025.65 47994.69 2019-10-02 21:30:50.000 275 21263.62 369.04 43025.68 47994.69 2019-10-02 21:30:51.000 275 21263.63 369.11 43025.65 47994.69 2019-10-02 21:30:52.000 275 21263.64 369.19 43025.61 47994.66 2019-10-02 21:30:53.000 275 21263.64 369.26 43025.58 47994.67 2019-10-02 21:30:54.000 275 21263.58 369.35 43025.60 47994.61 2019-10-02 21:30:55.000 275 21263.58 369.42 43025.57 47994.57 2019-10-02 21:30:56.000 275 21263.67 369.42 43025.51 47994.56 2019-10-02 21:30:57.000 275 21263.71 369.45 43025.53 47994.58 2019-10-02 21:30:58.000 275 21263.72 369.49 43025.52 47994.57 2019-10-02 21:30:59.000 275 21263.71 369.51 43025.51 47994.60 2019-10-02 21:31:00.000 275 21263.69 369.58 43025.50 47994.56 2019-10-02 21:31:01.000 275 21263.68 369.67 43025.49 47994.55 2019-10-02 21:31:02.000 275 21263.66 369.76 43025.47 47994.57 2019-10-02 21:31:03.000 275 21263.60 369.85 43025.47 47994.52 2019-10-02 21:31:04.000 275 21263.64 369.94 43025.46 47994.51 2019-10-02 21:31:05.000 275 21263.70 369.99 43025.45 47994.48 2019-10-02 21:31:06.000 275 21263.78 370.01 43025.43 47994.52 2019-10-02 21:31:07.000 275 21263.83 370.01 43025.45 47994.54 2019-10-02 21:31:08.000 275 21263.89 369.98 43025.47 47994.58 2019-10-02 21:31:09.000 275 21263.93 369.97 43025.48 47994.61 2019-10-02 21:31:10.000 275 21263.96 369.97 43025.51 47994.64 2019-10-02 21:31:11.000 275 21263.96 369.97 43025.47 47994.64 2019-10-02 21:31:12.000 275 21263.91 370.03 43025.47 47994.66 2019-10-02 21:31:13.000 275 21263.84 370.06 43025.46 47994.62 2019-10-02 21:31:14.000 275 21263.81 370.11 43025.44 47994.56 2019-10-02 21:31:15.000 275 21263.80 370.17 43025.43 47994.56 2019-10-02 21:31:16.000 275 21263.83 370.20 43025.44 47994.52 2019-10-02 21:31:17.000 275 21263.81 370.23 43025.44 47994.56 2019-10-02 21:31:18.000 275 21263.86 370.26 43025.43 47994.58 2019-10-02 21:31:19.000 275 21263.84 370.23 43025.43 47994.57 2019-10-02 21:31:20.000 275 21263.82 370.28 43025.47 47994.59 2019-10-02 21:31:21.000 275 21263.80 370.32 43025.47 47994.62 2019-10-02 21:31:22.000 275 21263.83 370.34 43025.47 47994.60 2019-10-02 21:31:23.000 275 21263.80 370.37 43025.47 47994.57 2019-10-02 21:31:24.000 275 21263.82 370.36 43025.44 47994.62 2019-10-02 21:31:25.000 275 21263.88 370.37 43025.45 47994.58 2019-10-02 21:31:26.000 275 21263.89 370.40 43025.46 47994.63 2019-10-02 21:31:27.000 275 21263.90 370.41 43025.50 47994.63 2019-10-02 21:31:28.000 275 21263.93 370.41 43025.51 47994.68 2019-10-02 21:31:29.000 275 21263.94 370.43 43025.51 47994.71 2019-10-02 21:31:30.000 275 21263.92 370.50 43025.51 47994.68 2019-10-02 21:31:31.000 275 21263.89 370.54 43025.51 47994.70 2019-10-02 21:31:32.000 275 21263.95 370.52 43025.50 47994.73 2019-10-02 21:31:33.000 275 21264.00 370.53 43025.54 47994.73 2019-10-02 21:31:34.000 275 21264.01 370.54 43025.57 47994.76 2019-10-02 21:31:35.000 275 21264.05 370.53 43025.57 47994.76 2019-10-02 21:31:36.000 275 21264.03 370.60 43025.54 47994.78 2019-10-02 21:31:37.000 275 21264.04 370.62 43025.55 47994.81 2019-10-02 21:31:38.000 275 21264.06 370.66 43025.57 47994.81 2019-10-02 21:31:39.000 275 21264.12 370.71 43025.55 47994.81 2019-10-02 21:31:40.000 275 21264.12 370.75 43025.60 47994.84 2019-10-02 21:31:41.000 275 21264.09 370.77 43025.58 47994.82 2019-10-02 21:31:42.000 275 21264.10 370.81 43025.57 47994.82 2019-10-02 21:31:43.000 275 21264.13 370.82 43025.61 47994.83 2019-10-02 21:31:44.000 275 21264.12 370.82 43025.59 47994.87 2019-10-02 21:31:45.000 275 21264.14 370.84 43025.62 47994.92 2019-10-02 21:31:46.000 275 21264.15 370.83 43025.63 47994.89 2019-10-02 21:31:47.000 275 21264.15 370.85 43025.62 47994.89 2019-10-02 21:31:48.000 275 21264.15 370.90 43025.63 47994.91 2019-10-02 21:31:49.000 275 21264.09 370.97 43025.62 47994.88 2019-10-02 21:31:50.000 275 21264.09 371.05 43025.58 47994.89 2019-10-02 21:31:51.000 275 21264.12 371.06 43025.58 47994.86 2019-10-02 21:31:52.000 275 21264.18 371.06 43025.58 47994.87 2019-10-02 21:31:53.000 275 21264.19 371.11 43025.56 47994.89 2019-10-02 21:31:54.000 275 21264.23 371.13 43025.58 47994.86 2019-10-02 21:31:55.000 275 21264.24 371.14 43025.56 47994.93 2019-10-02 21:31:56.000 275 21264.28 371.20 43025.54 47994.90 2019-10-02 21:31:57.000 275 21264.32 371.21 43025.56 47994.94 2019-10-02 21:31:58.000 275 21264.32 371.26 43025.57 47994.93 2019-10-02 21:31:59.000 275 21264.32 371.28 43025.56 47994.92 2019-10-02 21:32:00.000 275 21264.37 371.28 43025.54 47994.93 2019-10-02 21:32:01.000 275 21264.41 371.28 43025.55 47994.92 2019-10-02 21:32:02.000 275 21264.48 371.27 43025.57 47994.97 2019-10-02 21:32:03.000 275 21264.47 371.28 43025.54 47994.96 2019-10-02 21:32:04.000 275 21264.47 371.30 43025.54 47994.99 2019-10-02 21:32:05.000 275 21264.50 371.30 43025.51 47994.99 2019-10-02 21:32:06.000 275 21264.54 371.31 43025.51 47995.01 2019-10-02 21:32:07.000 275 21264.55 371.30 43025.52 47994.99 2019-10-02 21:32:08.000 275 21264.57 371.26 43025.52 47995.00 2019-10-02 21:32:09.000 275 21264.58 371.20 43025.57 47995.00 2019-10-02 21:32:10.000 275 21264.58 371.14 43025.60 47995.04 2019-10-02 21:32:11.000 275 21264.52 371.09 43025.59 47995.04 2019-10-02 21:32:12.000 275 21264.47 371.08 43025.60 47995.02 2019-10-02 21:32:13.000 275 21264.41 371.07 43025.59 47995.04 2019-10-02 21:32:14.000 275 21264.34 371.08 43025.58 47994.98 2019-10-02 21:32:15.000 275 21264.28 371.12 43025.57 47994.93 2019-10-02 21:32:16.000 275 21264.22 371.10 43025.54 47994.92 2019-10-02 21:32:17.000 275 21264.19 371.10 43025.53 47994.87 2019-10-02 21:32:18.000 275 21264.17 371.08 43025.51 47994.85 2019-10-02 21:32:19.000 275 21264.14 371.05 43025.52 47994.78 2019-10-02 21:32:20.000 275 21264.11 371.02 43025.49 47994.79 2019-10-02 21:32:21.000 275 21264.12 371.03 43025.45 47994.79 2019-10-02 21:32:22.000 275 21264.15 370.97 43025.44 47994.75 2019-10-02 21:32:23.000 275 21264.17 370.92 43025.45 47994.75 2019-10-02 21:32:24.000 275 21264.18 370.88 43025.45 47994.73 2019-10-02 21:32:25.000 275 21264.18 370.88 43025.46 47994.77 2019-10-02 21:32:26.000 275 21264.21 370.85 43025.46 47994.75 2019-10-02 21:32:27.000 275 21264.21 370.82 43025.46 47994.77 2019-10-02 21:32:28.000 275 21264.20 370.81 43025.45 47994.78 2019-10-02 21:32:29.000 275 21264.17 370.78 43025.49 47994.79 2019-10-02 21:32:30.000 275 21264.18 370.73 43025.49 47994.78 2019-10-02 21:32:31.000 275 21264.16 370.70 43025.51 47994.81 2019-10-02 21:32:32.000 275 21264.14 370.66 43025.53 47994.82 2019-10-02 21:32:33.000 275 21264.12 370.63 43025.54 47994.79 2019-10-02 21:32:34.000 275 21264.04 370.63 43025.52 47994.78 2019-10-02 21:32:35.000 275 21263.98 370.63 43025.53 47994.76 2019-10-02 21:32:36.000 275 21263.92 370.65 43025.52 47994.71 2019-10-02 21:32:37.000 275 21263.82 370.66 43025.54 47994.69 2019-10-02 21:32:38.000 275 21263.73 370.68 43025.52 47994.69 2019-10-02 21:32:39.000 275 21263.69 370.73 43025.52 47994.62 2019-10-02 21:32:40.000 275 21263.62 370.77 43025.53 47994.60 2019-10-02 21:32:41.000 275 21263.57 370.83 43025.52 47994.56 2019-10-02 21:32:42.000 275 21263.59 370.86 43025.56 47994.55 2019-10-02 21:32:43.000 275 21263.62 370.89 43025.51 47994.55 2019-10-02 21:32:44.000 275 21263.63 370.95 43025.47 47994.53 2019-10-02 21:32:45.000 275 21263.65 370.98 43025.48 47994.56 2019-10-02 21:32:46.000 275 21263.70 371.01 43025.48 47994.60 2019-10-02 21:32:47.000 275 21263.76 371.02 43025.51 47994.60 2019-10-02 21:32:48.000 275 21263.82 371.03 43025.54 47994.63 2019-10-02 21:32:49.000 275 21263.87 371.08 43025.50 47994.63 2019-10-02 21:32:50.000 275 21263.94 371.13 43025.50 47994.68 2019-10-02 21:32:51.000 275 21264.00 371.15 43025.53 47994.71 2019-10-02 21:32:52.000 275 21264.08 371.24 43025.53 47994.74 2019-10-02 21:32:53.000 275 21264.15 371.29 43025.52 47994.76 2019-10-02 21:32:54.000 275 21264.23 371.35 43025.52 47994.80 2019-10-02 21:32:55.000 275 21264.30 371.42 43025.51 47994.82 2019-10-02 21:32:56.000 275 21264.36 371.46 43025.50 47994.87 2019-10-02 21:32:57.000 275 21264.45 371.52 43025.52 47994.92 2019-10-02 21:32:58.000 275 21264.49 371.57 43025.49 47994.94 2019-10-02 21:32:59.000 275 21264.55 371.60 43025.50 47994.94 2019-10-02 21:33:00.000 275 21264.59 371.66 43025.49 47994.99 2019-10-02 21:33:01.000 275 21264.63 371.70 43025.49 47994.98 2019-10-02 21:33:02.000 275 21264.63 371.77 43025.49 47995.02 2019-10-02 21:33:03.000 275 21264.66 371.78 43025.50 47995.02 2019-10-02 21:33:04.000 275 21264.70 371.79 43025.52 47995.02 2019-10-02 21:33:05.000 275 21264.72 371.82 43025.50 47995.05 2019-10-02 21:33:06.000 275 21264.73 371.83 43025.48 47995.03 2019-10-02 21:33:07.000 275 21264.73 371.91 43025.46 47995.04 2019-10-02 21:33:08.000 275 21264.75 371.93 43025.47 47995.03 2019-10-02 21:33:09.000 275 21264.80 371.93 43025.50 47995.06 2019-10-02 21:33:10.000 275 21264.77 371.95 43025.49 47995.02 2019-10-02 21:33:11.000 275 21264.80 371.95 43025.48 47995.06 2019-10-02 21:33:12.000 275 21264.84 371.97 43025.48 47995.05 2019-10-02 21:33:13.000 275 21264.87 371.98 43025.49 47995.08 2019-10-02 21:33:14.000 275 21264.88 372.05 43025.49 47995.06 2019-10-02 21:33:15.000 275 21264.89 372.11 43025.46 47995.09 2019-10-02 21:33:16.000 275 21264.88 372.17 43025.43 47995.06 2019-10-02 21:33:17.000 275 21264.95 372.16 43025.42 47995.05 2019-10-02 21:33:18.000 275 21264.96 372.15 43025.40 47995.04 2019-10-02 21:33:19.000 275 21265.01 372.13 43025.37 47995.06 2019-10-02 21:33:20.000 275 21265.04 372.14 43025.36 47995.03 2019-10-02 21:33:21.000 275 21265.12 372.11 43025.33 47995.07 2019-10-02 21:33:22.000 275 21265.16 372.10 43025.39 47995.06 2019-10-02 21:33:23.000 275 21265.16 372.15 43025.40 47995.11 2019-10-02 21:33:24.000 275 21265.20 372.17 43025.37 47995.11 2019-10-02 21:33:25.000 275 21265.25 372.18 43025.38 47995.10 2019-10-02 21:33:26.000 275 21265.29 372.20 43025.38 47995.11 2019-10-02 21:33:27.000 275 21265.32 372.24 43025.41 47995.13 2019-10-02 21:33:28.000 275 21265.37 372.21 43025.42 47995.18 2019-10-02 21:33:29.000 275 21265.39 372.22 43025.49 47995.20 2019-10-02 21:33:30.000 275 21265.41 372.24 43025.48 47995.26 2019-10-02 21:33:31.000 275 21265.45 372.25 43025.48 47995.27 2019-10-02 21:33:32.000 275 21265.49 372.26 43025.49 47995.32 2019-10-02 21:33:33.000 275 21265.50 372.29 43025.47 47995.34 2019-10-02 21:33:34.000 275 21265.53 372.30 43025.45 47995.32 2019-10-02 21:33:35.000 275 21265.57 372.33 43025.48 47995.34 2019-10-02 21:33:36.000 275 21265.57 372.35 43025.47 47995.35 2019-10-02 21:33:37.000 275 21265.58 372.37 43025.47 47995.36 2019-10-02 21:33:38.000 275 21265.60 372.40 43025.48 47995.35 2019-10-02 21:33:39.000 275 21265.60 372.39 43025.48 47995.36 2019-10-02 21:33:40.000 275 21265.62 372.40 43025.49 47995.39 2019-10-02 21:33:41.000 275 21265.65 372.42 43025.47 47995.37 2019-10-02 21:33:42.000 275 21265.66 372.44 43025.47 47995.36 2019-10-02 21:33:43.000 275 21265.66 372.46 43025.45 47995.36 2019-10-02 21:33:44.000 275 21265.69 372.43 43025.44 47995.37 2019-10-02 21:33:45.000 275 21265.68 372.43 43025.42 47995.38 2019-10-02 21:33:46.000 275 21265.71 372.44 43025.45 47995.38 2019-10-02 21:33:47.000 275 21265.79 372.44 43025.42 47995.40 2019-10-02 21:33:48.000 275 21265.79 372.47 43025.40 47995.38 2019-10-02 21:33:49.000 275 21265.83 372.44 43025.41 47995.41 2019-10-02 21:33:50.000 275 21265.87 372.42 43025.44 47995.43 2019-10-02 21:33:51.000 275 21265.90 372.43 43025.45 47995.44 2019-10-02 21:33:52.000 275 21265.87 372.43 43025.43 47995.43 2019-10-02 21:33:53.000 275 21265.86 372.42 43025.45 47995.40 2019-10-02 21:33:54.000 275 21265.81 372.40 43025.41 47995.40 2019-10-02 21:33:55.000 275 21265.82 372.36 43025.38 47995.39 2019-10-02 21:33:56.000 275 21265.86 372.36 43025.35 47995.36 2019-10-02 21:33:57.000 275 21265.90 372.34 43025.31 47995.36 2019-10-02 21:33:58.000 275 21265.91 372.31 43025.33 47995.39 2019-10-02 21:33:59.000 275 21265.92 372.23 43025.37 47995.39 2019-10-02 21:34:00.000 275 21265.91 372.17 43025.35 47995.39 2019-10-02 21:34:01.000 275 21265.90 372.13 43025.40 47995.41 2019-10-02 21:34:02.000 275 21265.89 372.09 43025.41 47995.40 2019-10-02 21:34:03.000 275 21265.88 372.07 43025.44 47995.39 2019-10-02 21:34:04.000 275 21265.88 372.04 43025.44 47995.45 2019-10-02 21:34:05.000 275 21265.92 371.97 43025.45 47995.44 2019-10-02 21:34:06.000 275 21265.93 371.94 43025.47 47995.48 2019-10-02 21:34:07.000 275 21265.95 371.92 43025.46 47995.51 2019-10-02 21:34:08.000 275 21265.94 371.85 43025.51 47995.51 2019-10-02 21:34:09.000 275 21265.92 371.83 43025.52 47995.49 2019-10-02 21:34:10.000 275 21265.91 371.79 43025.55 47995.54 2019-10-02 21:34:11.000 275 21265.91 371.76 43025.53 47995.52 2019-10-02 21:34:12.000 275 21265.86 371.69 43025.57 47995.53 2019-10-02 21:34:13.000 275 21265.79 371.68 43025.58 47995.53 2019-10-02 21:34:14.000 275 21265.75 371.68 43025.61 47995.53 2019-10-02 21:34:15.000 275 21265.69 371.69 43025.58 47995.53 2019-10-02 21:34:16.000 275 21265.68 371.69 43025.59 47995.51 2019-10-02 21:34:17.000 275 21265.69 371.69 43025.60 47995.50 2019-10-02 21:34:18.000 275 21265.68 371.67 43025.62 47995.50 2019-10-02 21:34:19.000 275 21265.69 371.67 43025.61 47995.48 2019-10-02 21:34:20.000 275 21265.67 371.66 43025.60 47995.48 2019-10-02 21:34:21.000 275 21265.66 371.66 43025.62 47995.49 2019-10-02 21:34:22.000 275 21265.67 371.68 43025.63 47995.48 2019-10-02 21:34:23.000 275 21265.68 371.66 43025.61 47995.49 2019-10-02 21:34:24.000 275 21265.71 371.63 43025.65 47995.51 2019-10-02 21:34:25.000 275 21265.73 371.65 43025.63 47995.52 2019-10-02 21:34:26.000 275 21265.78 371.66 43025.64 47995.54 2019-10-02 21:34:27.000 275 21265.83 371.67 43025.64 47995.57 2019-10-02 21:34:28.000 275 21265.87 371.67 43025.64 47995.59 2019-10-02 21:34:29.000 275 21265.88 371.73 43025.64 47995.60 2019-10-02 21:34:30.000 275 21265.91 371.70 43025.64 47995.63 2019-10-02 21:34:31.000 275 21265.93 371.70 43025.64 47995.61 2019-10-02 21:34:32.000 275 21265.95 371.75 43025.63 47995.65 2019-10-02 21:34:33.000 275 21265.99 371.77 43025.62 47995.69 2019-10-02 21:34:34.000 275 21266.01 371.77 43025.63 47995.68 2019-10-02 21:34:35.000 275 21266.04 371.81 43025.66 47995.66 2019-10-02 21:34:36.000 275 21266.05 371.83 43025.64 47995.68 2019-10-02 21:34:37.000 275 21266.06 371.86 43025.62 47995.67 2019-10-02 21:34:38.000 275 21266.10 371.87 43025.63 47995.69 2019-10-02 21:34:39.000 275 21266.13 371.91 43025.62 47995.72 2019-10-02 21:34:40.000 275 21266.16 371.92 43025.64 47995.71 2019-10-02 21:34:41.000 275 21266.19 371.97 43025.61 47995.71 2019-10-02 21:34:42.000 275 21266.23 372.00 43025.58 47995.73 2019-10-02 21:34:43.000 275 21266.26 372.00 43025.60 47995.75 2019-10-02 21:34:44.000 275 21266.30 372.05 43025.62 47995.77 2019-10-02 21:34:45.000 275 21266.34 372.10 43025.62 47995.80 2019-10-02 21:34:46.000 275 21266.42 372.13 43025.61 47995.82 2019-10-02 21:34:47.000 275 21266.48 372.15 43025.57 47995.80 2019-10-02 21:34:48.000 275 21266.51 372.20 43025.55 47995.83 2019-10-02 21:34:49.000 275 21266.54 372.19 43025.55 47995.86 2019-10-02 21:34:50.000 275 21266.57 372.21 43025.54 47995.85 2019-10-02 21:34:51.000 275 21266.62 372.25 43025.53 47995.83 2019-10-02 21:34:52.000 275 21266.63 372.26 43025.53 47995.85 2019-10-02 21:34:53.000 275 21266.61 372.30 43025.54 47995.86 2019-10-02 21:34:54.000 275 21266.63 372.28 43025.52 47995.87 2019-10-02 21:34:55.000 275 21266.63 372.31 43025.56 47995.86 2019-10-02 21:34:56.000 275 21266.59 372.31 43025.58 47995.91 2019-10-02 21:34:57.000 275 21266.61 372.33 43025.61 47995.89 2019-10-02 21:34:58.000 275 21266.61 372.37 43025.62 47995.92 2019-10-02 21:34:59.000 275 21266.59 372.39 43025.64 47995.91 2019-10-02 21:35:00.000 275 21266.60 372.41 43025.65 47995.90 2019-10-02 21:35:01.000 275 21266.59 372.42 43025.62 47995.94 2019-10-02 21:35:02.000 275 21266.60 372.43 43025.65 47995.96 2019-10-02 21:35:03.000 275 21266.63 372.46 43025.63 47995.95 2019-10-02 21:35:04.000 275 21266.63 372.48 43025.63 47995.97 2019-10-02 21:35:05.000 275 21266.61 372.47 43025.68 47995.98 2019-10-02 21:35:06.000 275 21266.65 372.48 43025.66 47995.99 2019-10-02 21:35:07.000 275 21266.59 372.50 43025.66 47996.01 2019-10-02 21:35:08.000 275 21266.60 372.54 43025.70 47996.01 2019-10-02 21:35:09.000 275 21266.67 372.52 43025.70 47996.00 2019-10-02 21:35:10.000 275 21266.68 372.52 43025.69 47996.02 2019-10-02 21:35:11.000 275 21266.72 372.54 43025.68 47996.04 2019-10-02 21:35:12.000 275 21266.77 372.54 43025.69 47996.04 2019-10-02 21:35:13.000 275 21266.78 372.57 43025.66 47996.05 2019-10-02 21:35:14.000 275 21266.80 372.57 43025.67 47996.04 2019-10-02 21:35:15.000 275 21266.80 372.58 43025.66 47996.06 2019-10-02 21:35:16.000 275 21266.82 372.58 43025.66 47996.06 2019-10-02 21:35:17.000 275 21266.84 372.55 43025.68 47996.06 2019-10-02 21:35:18.000 275 21266.80 372.55 43025.70 47996.08 2019-10-02 21:35:19.000 275 21266.79 372.56 43025.67 47996.10 2019-10-02 21:35:20.000 275 21266.81 372.57 43025.66 47996.07 2019-10-02 21:35:21.000 275 21266.83 372.58 43025.72 47996.11 2019-10-02 21:35:22.000 275 21266.82 372.58 43025.71 47996.09 2019-10-02 21:35:23.000 275 21266.82 372.59 43025.69 47996.09 2019-10-02 21:35:24.000 275 21266.81 372.60 43025.70 47996.11 2019-10-02 21:35:25.000 275 21266.83 372.61 43025.68 47996.11 2019-10-02 21:35:26.000 275 21266.81 372.61 43025.67 47996.09 2019-10-02 21:35:27.000 275 21266.83 372.61 43025.67 47996.09 2019-10-02 21:35:28.000 275 21266.83 372.60 43025.68 47996.07 2019-10-02 21:35:29.000 275 21266.83 372.62 43025.67 47996.11 2019-10-02 21:35:30.000 275 21266.85 372.58 43025.68 47996.10 2019-10-02 21:35:31.000 275 21266.86 372.60 43025.66 47996.11 2019-10-02 21:35:32.000 275 21266.90 372.59 43025.66 47996.12 2019-10-02 21:35:33.000 275 21266.90 372.60 43025.65 47996.10 2019-10-02 21:35:34.000 275 21266.91 372.60 43025.65 47996.11 2019-10-02 21:35:35.000 275 21266.94 372.58 43025.65 47996.12 2019-10-02 21:35:36.000 275 21266.91 372.55 43025.62 47996.09 2019-10-02 21:35:37.000 275 21266.91 372.54 43025.60 47996.10 2019-10-02 21:35:38.000 275 21266.96 372.51 43025.61 47996.08 2019-10-02 21:35:39.000 275 21266.96 372.50 43025.65 47996.10 2019-10-02 21:35:40.000 275 21266.93 372.48 43025.65 47996.11 2019-10-02 21:35:41.000 275 21266.94 372.45 43025.64 47996.11 2019-10-02 21:35:42.000 275 21266.90 372.43 43025.63 47996.10 2019-10-02 21:35:43.000 275 21266.88 372.40 43025.65 47996.08 2019-10-02 21:35:44.000 275 21266.86 372.38 43025.68 47996.12 2019-10-02 21:35:45.000 275 21266.86 372.38 43025.67 47996.10 2019-10-02 21:35:46.000 275 21266.86 372.37 43025.67 47996.11 2019-10-02 21:35:47.000 275 21266.89 372.36 43025.70 47996.09 2019-10-02 21:35:48.000 275 21266.92 372.32 43025.71 47996.09 2019-10-02 21:35:49.000 275 21266.89 372.30 43025.75 47996.10 2019-10-02 21:35:50.000 275 21266.89 372.31 43025.69 47996.11 2019-10-02 21:35:51.000 275 21266.91 372.30 43025.72 47996.13 2019-10-02 21:35:52.000 275 21266.91 372.26 43025.74 47996.15 2019-10-02 21:35:53.000 275 21266.96 372.25 43025.74 47996.16 2019-10-02 21:35:54.000 275 21266.96 372.23 43025.76 47996.19 2019-10-02 21:35:55.000 275 21266.96 372.21 43025.80 47996.18 2019-10-02 21:35:56.000 275 21266.97 372.20 43025.82 47996.22 2019-10-02 21:35:57.000 275 21266.99 372.17 43025.84 47996.22 2019-10-02 21:35:58.000 275 21267.00 372.18 43025.84 47996.28 2019-10-02 21:35:59.000 275 21267.05 372.17 43025.84 47996.30 2019-10-02 21:36:00.000 275 21267.05 372.17 43025.84 47996.29 2019-10-02 21:36:01.000 275 21267.06 372.19 43025.86 47996.32 2019-10-02 21:36:02.000 275 21267.04 372.23 43025.87 47996.35 2019-10-02 21:36:03.000 275 21267.05 372.24 43025.87 47996.36 2019-10-02 21:36:04.000 275 21267.08 372.25 43025.89 47996.35 2019-10-02 21:36:05.000 275 21267.08 372.30 43025.91 47996.40 2019-10-02 21:36:06.000 275 21267.09 372.31 43025.90 47996.40 2019-10-02 21:36:07.000 275 21267.09 372.35 43025.92 47996.37 2019-10-02 21:36:08.000 275 21267.08 372.38 43025.92 47996.40 2019-10-02 21:36:09.000 275 21267.12 372.39 43025.92 47996.39 2019-10-02 21:36:10.000 275 21267.17 372.40 43025.88 47996.38 2019-10-02 21:36:11.000 275 21267.17 372.42 43025.87 47996.41 2019-10-02 21:36:12.000 275 21267.20 372.42 43025.86 47996.39 2019-10-02 21:36:13.000 275 21267.23 372.46 43025.84 47996.39 2019-10-02 21:36:14.000 275 21267.24 372.49 43025.79 47996.40 2019-10-02 21:36:15.000 275 21267.24 372.51 43025.79 47996.42 2019-10-02 21:36:16.000 275 21267.24 372.52 43025.79 47996.37 2019-10-02 21:36:17.000 275 21267.28 372.52 43025.82 47996.41 2019-10-02 21:36:18.000 275 21267.31 372.52 43025.81 47996.39 2019-10-02 21:36:19.000 275 21267.35 372.49 43025.78 47996.40 2019-10-02 21:36:20.000 275 21267.36 372.53 43025.80 47996.39 2019-10-02 21:36:21.000 275 21267.35 372.53 43025.81 47996.40 2019-10-02 21:36:22.000 275 21267.39 372.52 43025.79 47996.39 2019-10-02 21:36:23.000 275 21267.40 372.51 43025.76 47996.43 2019-10-02 21:36:24.000 275 21267.43 372.53 43025.79 47996.41 2019-10-02 21:36:25.000 275 21267.46 372.55 43025.75 47996.44 2019-10-02 21:36:26.000 275 21267.48 372.55 43025.76 47996.45 2019-10-02 21:36:27.000 275 21267.46 372.55 43025.76 47996.47 2019-10-02 21:36:28.000 275 21267.50 372.55 43025.78 47996.46 2019-10-02 21:36:29.000 275 21267.52 372.54 43025.80 47996.46 2019-10-02 21:36:30.000 275 21267.56 372.54 43025.79 47996.50 2019-10-02 21:36:31.000 275 21267.60 372.52 43025.74 47996.50 2019-10-02 21:36:32.000 275 21267.65 372.55 43025.76 47996.52 2019-10-02 21:36:33.000 275 21267.71 372.53 43025.76 47996.55 2019-10-02 21:36:34.000 275 21267.73 372.53 43025.76 47996.56 2019-10-02 21:36:35.000 275 21267.74 372.50 43025.74 47996.57 2019-10-02 21:36:36.000 275 21267.76 372.53 43025.77 47996.60 2019-10-02 21:36:37.000 275 21267.77 372.59 43025.71 47996.56 2019-10-02 21:36:38.000 275 21267.81 372.59 43025.65 47996.55 2019-10-02 21:36:39.000 275 21267.83 372.60 43025.60 47996.51 2019-10-02 21:36:40.000 275 21267.83 372.59 43025.60 47996.51 2019-10-02 21:36:41.000 275 21267.86 372.57 43025.62 47996.47 2019-10-02 21:36:42.000 275 21267.83 372.55 43025.58 47996.46 2019-10-02 21:36:43.000 275 21267.83 372.53 43025.57 47996.44 2019-10-02 21:36:44.000 275 21267.80 372.54 43025.54 47996.41 2019-10-02 21:36:45.000 275 21267.78 372.49 43025.56 47996.41 2019-10-02 21:36:46.000 275 21267.77 372.44 43025.51 47996.38 2019-10-02 21:36:47.000 275 21267.78 372.40 43025.57 47996.40 2019-10-02 21:36:48.000 275 21267.76 372.36 43025.58 47996.40 2019-10-02 21:36:49.000 275 21267.76 372.27 43025.61 47996.43 2019-10-02 21:36:50.000 275 21267.73 372.23 43025.63 47996.43 2019-10-02 21:36:51.000 275 21267.69 372.20 43025.66 47996.46 2019-10-02 21:36:52.000 275 21267.68 372.12 43025.68 47996.47 2019-10-02 21:36:53.000 275 21267.67 372.08 43025.70 47996.43 2019-10-02 21:36:54.000 275 21267.61 372.04 43025.71 47996.48 2019-10-02 21:36:55.000 275 21267.63 372.02 43025.72 47996.49 2019-10-02 21:36:56.000 275 21267.66 372.07 43025.73 47996.52 2019-10-02 21:36:57.000 275 21267.64 372.06 43025.66 47996.48 2019-10-02 21:36:58.000 275 21267.65 372.04 43025.64 47996.46 2019-10-02 21:36:59.000 275 21267.68 371.99 43025.66 47996.46 2019-10-02 21:37:00.000 275 21267.69 371.97 43025.69 47996.47 2019-10-02 21:37:01.000 275 21267.70 371.96 43025.70 47996.45 2019-10-02 21:37:02.000 275 21267.72 371.95 43025.66 47996.47 2019-10-02 21:37:03.000 275 21267.72 371.90 43025.68 47996.47 2019-10-02 21:37:04.000 275 21267.73 371.84 43025.70 47996.46 2019-10-02 21:37:05.000 275 21267.74 371.78 43025.68 47996.48 2019-10-02 21:37:06.000 275 21267.76 371.73 43025.71 47996.47 2019-10-02 21:37:07.000 275 21267.78 371.69 43025.72 47996.54 2019-10-02 21:37:08.000 275 21267.76 371.67 43025.73 47996.53 2019-10-02 21:37:09.000 275 21267.75 371.66 43025.73 47996.53 2019-10-02 21:37:10.000 275 21267.72 371.63 43025.78 47996.55 2019-10-02 21:37:11.000 275 21267.72 371.63 43025.80 47996.57 2019-10-02 21:37:12.000 275 21267.74 371.63 43025.79 47996.58 2019-10-02 21:37:13.000 275 21267.71 371.61 43025.80 47996.56 2019-10-02 21:37:14.000 275 21267.73 371.58 43025.80 47996.60 2019-10-02 21:37:15.000 275 21267.78 371.54 43025.86 47996.60 2019-10-02 21:37:16.000 275 21267.79 371.53 43025.86 47996.63 2019-10-02 21:37:17.000 275 21267.78 371.52 43025.86 47996.63 2019-10-02 21:37:18.000 275 21267.78 371.52 43025.87 47996.67 2019-10-02 21:37:19.000 275 21267.82 371.56 43025.87 47996.65 2019-10-02 21:37:20.000 275 21267.82 371.56 43025.82 47996.67 2019-10-02 21:37:21.000 275 21267.83 371.58 43025.82 47996.67 2019-10-02 21:37:22.000 275 21267.82 371.61 43025.85 47996.64 2019-10-02 21:37:23.000 275 21267.81 371.60 43025.85 47996.62 2019-10-02 21:37:24.000 275 21267.80 371.64 43025.81 47996.61 2019-10-02 21:37:25.000 275 21267.79 371.67 43025.81 47996.59 2019-10-02 21:37:26.000 275 21267.80 371.71 43025.75 47996.59 2019-10-02 21:37:27.000 275 21267.78 371.73 43025.69 47996.55 2019-10-02 21:37:28.000 275 21267.81 371.75 43025.67 47996.53 2019-10-02 21:37:29.000 275 21267.80 371.78 43025.68 47996.52 2019-10-02 21:37:30.000 275 21267.79 371.82 43025.66 47996.49 2019-10-02 21:37:31.000 275 21267.82 371.83 43025.63 47996.51 2019-10-02 21:37:32.000 275 21267.86 371.82 43025.62 47996.48 2019-10-02 21:37:33.000 275 21267.91 371.85 43025.63 47996.46 2019-10-02 21:37:34.000 275 21267.92 371.84 43025.62 47996.46 2019-10-02 21:37:35.000 275 21267.99 371.81 43025.62 47996.48 2019-10-02 21:37:36.000 275 21268.00 371.77 43025.64 47996.53 2019-10-02 21:37:37.000 275 21268.03 371.71 43025.68 47996.56 2019-10-02 21:37:38.000 275 21268.03 371.70 43025.67 47996.58 2019-10-02 21:37:39.000 275 21268.03 371.70 43025.67 47996.59 2019-10-02 21:37:40.000 275 21268.02 371.72 43025.67 47996.61 2019-10-02 21:37:41.000 275 21268.01 371.73 43025.67 47996.62 2019-10-02 21:37:42.000 275 21267.99 371.74 43025.70 47996.61 2019-10-02 21:37:43.000 275 21268.01 371.76 43025.71 47996.63 2019-10-02 21:37:44.000 275 21268.04 371.79 43025.71 47996.61 2019-10-02 21:37:45.000 275 21268.00 371.82 43025.71 47996.63 2019-10-02 21:37:46.000 275 21267.97 371.85 43025.67 47996.61 2019-10-02 21:37:47.000 275 21267.95 371.88 43025.68 47996.60 2019-10-02 21:37:48.000 275 21267.85 371.91 43025.63 47996.55 2019-10-02 21:37:49.000 275 21267.80 371.93 43025.60 47996.51 2019-10-02 21:37:50.000 275 21267.79 371.93 43025.60 47996.44 2019-10-02 21:37:51.000 275 21267.78 371.90 43025.56 47996.43 2019-10-02 21:37:52.000 275 21267.76 371.90 43025.51 47996.38 2019-10-02 21:37:53.000 275 21267.71 371.92 43025.53 47996.39 2019-10-02 21:37:54.000 275 21267.77 371.91 43025.48 47996.36 2019-10-02 21:37:55.000 275 21267.77 371.91 43025.49 47996.37 2019-10-02 21:37:56.000 275 21267.79 371.89 43025.48 47996.34 2019-10-02 21:37:57.000 275 21267.79 371.87 43025.47 47996.36 2019-10-02 21:37:58.000 275 21267.81 371.88 43025.47 47996.38 2019-10-02 21:37:59.000 275 21267.81 371.86 43025.49 47996.36 2019-10-02 21:38:00.000 275 21267.82 371.82 43025.49 47996.37 2019-10-02 21:38:01.000 275 21267.87 371.80 43025.52 47996.36 2019-10-02 21:38:02.000 275 21267.87 371.81 43025.53 47996.37 2019-10-02 21:38:03.000 275 21267.85 371.79 43025.52 47996.34 2019-10-02 21:38:04.000 275 21267.82 371.76 43025.51 47996.37 2019-10-02 21:38:05.000 275 21267.81 371.74 43025.53 47996.35 2019-10-02 21:38:06.000 275 21267.81 371.71 43025.51 47996.35 2019-10-02 21:38:07.000 275 21267.80 371.68 43025.53 47996.32 2019-10-02 21:38:08.000 275 21267.85 371.67 43025.52 47996.33 2019-10-02 21:38:09.000 275 21267.81 371.67 43025.54 47996.35 2019-10-02 21:38:10.000 275 21267.83 371.65 43025.51 47996.33 2019-10-02 21:38:11.000 275 21267.82 371.65 43025.51 47996.37 2019-10-02 21:38:12.000 275 21267.82 371.67 43025.52 47996.37 2019-10-02 21:38:13.000 275 21267.83 371.64 43025.50 47996.35 2019-10-02 21:38:14.000 275 21267.84 371.64 43025.50 47996.37 2019-10-02 21:38:15.000 275 21267.86 371.66 43025.49 47996.37 2019-10-02 21:38:16.000 275 21267.85 371.65 43025.50 47996.35 2019-10-02 21:38:17.000 275 21267.89 371.64 43025.51 47996.36 2019-10-02 21:38:18.000 275 21267.91 371.62 43025.50 47996.35 2019-10-02 21:38:19.000 275 21267.92 371.66 43025.49 47996.40 2019-10-02 21:38:20.000 275 21267.95 371.71 43025.44 47996.37 2019-10-02 21:38:21.000 275 21267.94 371.70 43025.42 47996.37 2019-10-02 21:38:22.000 275 21267.92 371.68 43025.43 47996.36 2019-10-02 21:38:23.000 275 21267.96 371.62 43025.46 47996.36 2019-10-02 21:38:24.000 275 21267.99 371.58 43025.48 47996.38 2019-10-02 21:38:25.000 275 21267.98 371.60 43025.47 47996.38 2019-10-02 21:38:26.000 275 21267.98 371.58 43025.48 47996.41 2019-10-02 21:38:27.000 275 21268.00 371.55 43025.48 47996.43 2019-10-02 21:38:28.000 275 21267.97 371.56 43025.52 47996.45 2019-10-02 21:38:29.000 275 21267.97 371.55 43025.51 47996.43 2019-10-02 21:38:30.000 275 21267.96 371.55 43025.47 47996.42 2019-10-02 21:38:31.000 275 21267.99 371.53 43025.52 47996.43 2019-10-02 21:38:32.000 275 21268.01 371.51 43025.53 47996.40 2019-10-02 21:38:33.000 275 21267.97 371.50 43025.54 47996.43 2019-10-02 21:38:34.000 275 21267.95 371.48 43025.56 47996.46 2019-10-02 21:38:35.000 275 21267.91 371.45 43025.58 47996.43 2019-10-02 21:38:36.000 275 21267.84 371.46 43025.59 47996.43 2019-10-02 21:38:37.000 275 21267.84 371.44 43025.53 47996.39 2019-10-02 21:38:38.000 275 21267.84 371.43 43025.50 47996.36 2019-10-02 21:38:39.000 275 21267.86 371.41 43025.50 47996.36 2019-10-02 21:38:40.000 275 21267.87 371.36 43025.45 47996.32 2019-10-02 21:38:41.000 275 21267.90 371.34 43025.45 47996.31 2019-10-02 21:38:42.000 275 21267.91 371.31 43025.47 47996.35 2019-10-02 21:38:43.000 275 21267.93 371.30 43025.43 47996.31 2019-10-02 21:38:44.000 275 21267.94 371.29 43025.42 47996.35 2019-10-02 21:38:45.000 275 21267.98 371.30 43025.41 47996.32 2019-10-02 21:38:46.000 275 21267.98 371.30 43025.37 47996.33 2019-10-02 21:38:47.000 275 21267.96 371.29 43025.37 47996.33 2019-10-02 21:38:48.000 275 21268.00 371.30 43025.39 47996.34 2019-10-02 21:38:49.000 275 21268.02 371.28 43025.39 47996.33 2019-10-02 21:38:50.000 275 21268.03 371.27 43025.41 47996.34 2019-10-02 21:38:51.000 275 21268.05 371.27 43025.42 47996.35 2019-10-02 21:38:52.000 275 21268.06 371.27 43025.44 47996.39 2019-10-02 21:38:53.000 275 21268.05 371.28 43025.45 47996.36 2019-10-02 21:38:54.000 275 21268.10 371.26 43025.45 47996.37 2019-10-02 21:38:55.000 275 21268.08 371.24 43025.45 47996.41 2019-10-02 21:38:56.000 275 21268.10 371.22 43025.43 47996.43 2019-10-02 21:38:57.000 275 21268.08 371.23 43025.47 47996.41 2019-10-02 21:38:58.000 275 21268.10 371.24 43025.46 47996.44 2019-10-02 21:38:59.000 275 21268.13 371.22 43025.44 47996.42 2019-10-02 21:39:00.000 275 21268.15 371.20 43025.47 47996.44 2019-10-02 21:39:01.000 275 21268.14 371.19 43025.48 47996.43 2019-10-02 21:39:02.000 275 21268.11 371.20 43025.48 47996.45 2019-10-02 21:39:03.000 275 21268.13 371.18 43025.47 47996.48 2019-10-02 21:39:04.000 275 21268.13 371.17 43025.46 47996.48 2019-10-02 21:39:05.000 275 21268.12 371.13 43025.45 47996.48 2019-10-02 21:39:06.000 275 21268.12 371.10 43025.47 47996.46 2019-10-02 21:39:07.000 275 21268.12 371.06 43025.46 47996.50 2019-10-02 21:39:08.000 275 21268.12 371.05 43025.52 47996.52 2019-10-02 21:39:09.000 275 21268.13 371.04 43025.56 47996.52 2019-10-02 21:39:10.000 275 21268.14 371.03 43025.56 47996.52 2019-10-02 21:39:11.000 275 21268.15 371.00 43025.57 47996.55 2019-10-02 21:39:12.000 275 21268.17 370.97 43025.56 47996.55 2019-10-02 21:39:13.000 275 21268.18 370.94 43025.58 47996.55 2019-10-02 21:39:14.000 275 21268.19 370.94 43025.58 47996.56 2019-10-02 21:39:15.000 275 21268.20 370.95 43025.55 47996.56 2019-10-02 21:39:16.000 275 21268.18 370.99 43025.51 47996.57 2019-10-02 21:39:17.000 275 21268.18 371.00 43025.51 47996.54 2019-10-02 21:39:18.000 275 21268.16 370.97 43025.53 47996.54 2019-10-02 21:39:19.000 275 21268.14 370.91 43025.54 47996.56 2019-10-02 21:39:20.000 275 21268.13 370.90 43025.54 47996.54 2019-10-02 21:39:21.000 275 21268.10 370.91 43025.58 47996.54 2019-10-02 21:39:22.000 275 21268.12 370.86 43025.54 47996.54 2019-10-02 21:39:23.000 275 21268.14 370.84 43025.53 47996.56 2019-10-02 21:39:24.000 275 21268.16 370.81 43025.58 47996.59 2019-10-02 21:39:25.000 275 21268.17 370.79 43025.60 47996.60 2019-10-02 21:39:26.000 275 21268.22 370.76 43025.64 47996.60 2019-10-02 21:39:27.000 275 21268.21 370.78 43025.61 47996.65 2019-10-02 21:39:28.000 275 21268.21 370.79 43025.62 47996.63 2019-10-02 21:39:29.000 275 21268.20 370.77 43025.63 47996.63 2019-10-02 21:39:30.000 275 21268.21 370.75 43025.63 47996.67 2019-10-02 21:39:31.000 275 21268.23 370.76 43025.62 47996.63 2019-10-02 21:39:32.000 275 21268.23 370.76 43025.63 47996.64 2019-10-02 21:39:33.000 275 21268.24 370.77 43025.61 47996.65 2019-10-02 21:39:34.000 275 21268.24 370.78 43025.62 47996.64 2019-10-02 21:39:35.000 275 21268.23 370.73 43025.66 47996.65 2019-10-02 21:39:36.000 275 21268.24 370.69 43025.63 47996.68 2019-10-02 21:39:37.000 275 21268.23 370.68 43025.65 47996.70 2019-10-02 21:39:38.000 275 21268.25 370.71 43025.68 47996.70 2019-10-02 21:39:39.000 275 21268.22 370.70 43025.68 47996.72 2019-10-02 21:39:40.000 275 21268.20 370.71 43025.70 47996.71 2019-10-02 21:39:41.000 275 21268.16 370.71 43025.72 47996.73 2019-10-02 21:39:42.000 275 21268.18 370.69 43025.72 47996.73 2019-10-02 21:39:43.000 275 21268.20 370.67 43025.70 47996.73 2019-10-02 21:39:44.000 275 21268.18 370.67 43025.75 47996.72 2019-10-02 21:39:45.000 275 21268.20 370.69 43025.71 47996.73 2019-10-02 21:39:46.000 275 21268.20 370.67 43025.72 47996.77 2019-10-02 21:39:47.000 275 21268.22 370.62 43025.70 47996.74 2019-10-02 21:39:48.000 275 21268.21 370.63 43025.69 47996.75 2019-10-02 21:39:49.000 275 21268.20 370.62 43025.68 47996.77 2019-10-02 21:39:50.000 275 21268.19 370.61 43025.70 47996.74 2019-10-02 21:39:51.000 275 21268.18 370.61 43025.71 47996.77 2019-10-02 21:39:52.000 275 21268.18 370.63 43025.70 47996.74 2019-10-02 21:39:53.000 275 21268.19 370.62 43025.72 47996.77 2019-10-02 21:39:54.000 275 21268.22 370.62 43025.75 47996.77 2019-10-02 21:39:55.000 275 21268.18 370.62 43025.70 47996.79 2019-10-02 21:39:56.000 275 21268.20 370.64 43025.72 47996.80 2019-10-02 21:39:57.000 275 21268.16 370.64 43025.72 47996.77 2019-10-02 21:39:58.000 275 21268.14 370.67 43025.68 47996.77 2019-10-02 21:39:59.000 275 21268.11 370.66 43025.69 47996.76 2019-10-02 21:40:00.000 275 21268.16 370.64 43025.68 47996.75 2019-10-02 21:40:01.000 275 21268.15 370.64 43025.70 47996.74 2019-10-02 21:40:02.000 275 21268.14 370.67 43025.69 47996.74 2019-10-02 21:40:03.000 275 21268.16 370.69 43025.69 47996.76 2019-10-02 21:40:04.000 275 21268.19 370.67 43025.68 47996.76 2019-10-02 21:40:05.000 275 21268.19 370.69 43025.69 47996.75 2019-10-02 21:40:06.000 275 21268.20 370.68 43025.71 47996.74 2019-10-02 21:40:07.000 275 21268.19 370.68 43025.72 47996.77 2019-10-02 21:40:08.000 275 21268.19 370.66 43025.73 47996.79 2019-10-02 21:40:09.000 275 21268.21 370.66 43025.72 47996.78 2019-10-02 21:40:10.000 275 21268.21 370.68 43025.70 47996.79 2019-10-02 21:40:11.000 275 21268.21 370.70 43025.75 47996.83 2019-10-02 21:40:12.000 275 21268.22 370.68 43025.74 47996.83 2019-10-02 21:40:13.000 275 21268.23 370.71 43025.75 47996.80 2019-10-02 21:40:14.000 275 21268.24 370.72 43025.75 47996.82 2019-10-02 21:40:15.000 275 21268.26 370.72 43025.77 47996.80 2019-10-02 21:40:16.000 275 21268.25 370.76 43025.74 47996.85 2019-10-02 21:40:17.000 275 21268.28 370.80 43025.73 47996.83 2019-10-02 21:40:18.000 275 21268.30 370.82 43025.72 47996.84 2019-10-02 21:40:19.000 275 21268.32 370.80 43025.69 47996.87 2019-10-02 21:40:20.000 275 21268.35 370.82 43025.70 47996.84 2019-10-02 21:40:21.000 275 21268.34 370.84 43025.71 47996.85 2019-10-02 21:40:22.000 275 21268.34 370.84 43025.74 47996.88 2019-10-02 21:40:23.000 275 21268.36 370.83 43025.72 47996.88 2019-10-02 21:40:24.000 275 21268.33 370.87 43025.75 47996.89 2019-10-02 21:40:25.000 275 21268.35 370.91 43025.75 47996.88 2019-10-02 21:40:26.000 275 21268.35 370.88 43025.77 47996.88 2019-10-02 21:40:27.000 275 21268.39 370.91 43025.76 47996.90 2019-10-02 21:40:28.000 275 21268.40 370.94 43025.73 47996.90 2019-10-02 21:40:29.000 275 21268.42 370.95 43025.72 47996.90 2019-10-02 21:40:30.000 275 21268.47 370.92 43025.76 47996.92 2019-10-02 21:40:31.000 275 21268.50 370.93 43025.74 47996.94 2019-10-02 21:40:32.000 275 21268.54 370.87 43025.78 47996.94 2019-10-02 21:40:33.000 275 21268.55 370.85 43025.83 47997.00 2019-10-02 21:40:34.000 275 21268.59 370.81 43025.88 47997.02 2019-10-02 21:40:35.000 275 21268.62 370.78 43025.90 47997.10 2019-10-02 21:40:36.000 275 21268.69 370.78 43025.93 47997.15 2019-10-02 21:40:37.000 275 21268.73 370.75 43025.97 47997.20 2019-10-02 21:40:38.000 275 21268.72 370.76 43025.98 47997.23 2019-10-02 21:40:39.000 275 21268.74 370.82 43025.96 47997.24 2019-10-02 21:40:40.000 275 21268.77 370.82 43025.95 47997.26 2019-10-02 21:40:41.000 275 21268.76 370.84 43025.97 47997.29 2019-10-02 21:40:42.000 275 21268.81 370.87 43026.01 47997.28 2019-10-02 21:40:43.000 275 21268.84 370.88 43025.98 47997.29 2019-10-02 21:40:44.000 275 21268.87 370.90 43025.95 47997.30 2019-10-02 21:40:45.000 275 21268.88 370.89 43025.98 47997.31 2019-10-02 21:40:46.000 275 21268.88 370.86 43025.99 47997.28 2019-10-02 21:40:47.000 275 21268.91 370.85 43025.99 47997.31 2019-10-02 21:40:48.000 275 21268.92 370.83 43026.00 47997.30 2019-10-02 21:40:49.000 275 21268.91 370.82 43025.98 47997.32 2019-10-02 21:40:50.000 275 21268.92 370.80 43025.96 47997.32 2019-10-02 21:40:51.000 275 21268.88 370.78 43025.96 47997.33 2019-10-02 21:40:52.000 275 21268.87 370.79 43026.00 47997.33 2019-10-02 21:40:53.000 275 21268.87 370.77 43026.00 47997.31 2019-10-02 21:40:54.000 275 21268.89 370.78 43025.99 47997.32 2019-10-02 21:40:55.000 275 21268.89 370.79 43025.98 47997.32 2019-10-02 21:40:56.000 275 21268.88 370.76 43026.00 47997.32 2019-10-02 21:40:57.000 275 21268.87 370.76 43025.98 47997.34 2019-10-02 21:40:58.000 275 21268.85 370.71 43026.00 47997.36 2019-10-02 21:40:59.000 275 21268.86 370.72 43025.98 47997.32 2019-10-02 21:41:00.000 275 21268.85 370.70 43026.01 47997.33 2019-10-02 21:41:01.000 275 21268.86 370.69 43026.00 47997.35 2019-10-02 21:41:02.000 275 21268.84 370.66 43026.01 47997.35 2019-10-02 21:41:03.000 275 21268.86 370.64 43026.00 47997.34 2019-10-02 21:41:04.000 275 21268.87 370.62 43026.01 47997.34 2019-10-02 21:41:05.000 275 21268.89 370.61 43026.01 47997.34 2019-10-02 21:41:06.000 275 21268.84 370.60 43026.03 47997.34 2019-10-02 21:41:07.000 275 21268.80 370.59 43026.06 47997.35 2019-10-02 21:41:08.000 275 21268.78 370.60 43026.06 47997.33 2019-10-02 21:41:09.000 275 21268.75 370.61 43026.02 47997.32 2019-10-02 21:41:10.000 275 21268.72 370.63 43026.00 47997.29 2019-10-02 21:41:11.000 275 21268.70 370.64 43025.99 47997.25 2019-10-02 21:41:12.000 275 21268.68 370.69 43025.98 47997.24 2019-10-02 21:41:13.000 275 21268.62 370.73 43025.91 47997.16 2019-10-02 21:41:14.000 275 21268.55 370.74 43025.86 47997.13 2019-10-02 21:41:15.000 275 21268.54 370.70 43025.85 47997.09 2019-10-02 21:41:16.000 275 21268.48 370.68 43025.82 47997.00 2019-10-02 21:41:17.000 275 21268.43 370.68 43025.78 47997.01 2019-10-02 21:41:18.000 275 21268.40 370.67 43025.75 47996.96 2019-10-02 21:41:19.000 275 21268.37 370.68 43025.77 47996.93 2019-10-02 21:41:20.000 275 21268.32 370.72 43025.73 47996.86 2019-10-02 21:41:21.000 275 21268.26 370.69 43025.71 47996.81 2019-10-02 21:41:22.000 275 21268.24 370.66 43025.67 47996.82 2019-10-02 21:41:23.000 275 21268.22 370.62 43025.69 47996.77 2019-10-02 21:41:24.000 275 21268.20 370.60 43025.69 47996.76 2019-10-02 21:41:25.000 275 21268.22 370.59 43025.68 47996.73 2019-10-02 21:41:26.000 275 21268.19 370.56 43025.67 47996.77 2019-10-02 21:41:27.000 275 21268.17 370.53 43025.65 47996.74 2019-10-02 21:41:28.000 275 21268.18 370.50 43025.68 47996.74 2019-10-02 21:41:29.000 275 21268.16 370.48 43025.68 47996.73 2019-10-02 21:41:30.000 275 21268.14 370.46 43025.64 47996.72 2019-10-02 21:41:31.000 275 21268.11 370.47 43025.66 47996.72 2019-10-02 21:41:32.000 275 21268.10 370.45 43025.65 47996.71 2019-10-02 21:41:33.000 275 21268.04 370.47 43025.64 47996.69 2019-10-02 21:41:34.000 275 21268.00 370.50 43025.67 47996.67 2019-10-02 21:41:35.000 275 21267.98 370.52 43025.64 47996.65 2019-10-02 21:41:36.000 275 21267.98 370.53 43025.62 47996.62 2019-10-02 21:41:37.000 275 21267.97 370.52 43025.61 47996.65 2019-10-02 21:41:38.000 275 21268.01 370.51 43025.62 47996.61 2019-10-02 21:41:39.000 275 21268.00 370.53 43025.61 47996.60 2019-10-02 21:41:40.000 275 21267.96 370.52 43025.62 47996.61 2019-10-02 21:41:41.000 275 21267.95 370.51 43025.62 47996.61 2019-10-02 21:41:42.000 275 21267.99 370.52 43025.64 47996.62 2019-10-02 21:41:43.000 275 21267.95 370.52 43025.66 47996.63 2019-10-02 21:41:44.000 275 21267.94 370.56 43025.69 47996.63 2019-10-02 21:41:45.000 275 21267.92 370.57 43025.72 47996.66 2019-10-02 21:41:46.000 275 21267.95 370.63 43025.72 47996.66 2019-10-02 21:41:47.000 275 21267.96 370.64 43025.72 47996.67 2019-10-02 21:41:48.000 275 21267.96 370.69 43025.69 47996.68 2019-10-02 21:41:49.000 275 21267.98 370.73 43025.70 47996.69 2019-10-02 21:41:50.000 275 21267.96 370.72 43025.70 47996.65 2019-10-02 21:41:51.000 275 21267.94 370.77 43025.71 47996.67 2019-10-02 21:41:52.000 275 21267.95 370.81 43025.70 47996.66 2019-10-02 21:41:53.000 275 21267.99 370.84 43025.69 47996.69 2019-10-02 21:41:54.000 275 21267.98 370.87 43025.70 47996.69 2019-10-02 21:41:55.000 275 21267.98 370.93 43025.68 47996.67 2019-10-02 21:41:56.000 275 21267.98 371.00 43025.68 47996.69 2019-10-02 21:41:57.000 275 21267.95 371.04 43025.70 47996.68 2019-10-02 21:41:58.000 275 21267.99 371.04 43025.69 47996.66 2019-10-02 21:41:59.000 275 21268.02 371.09 43025.66 47996.68 2019-10-02 21:42:00.000 275 21268.02 371.15 43025.64 47996.65 2019-10-02 21:42:01.000 275 21268.03 371.20 43025.62 47996.66 2019-10-02 21:42:02.000 275 21268.06 371.25 43025.62 47996.67 2019-10-02 21:42:03.000 275 21268.11 371.30 43025.60 47996.67 2019-10-02 21:42:04.000 275 21268.13 371.34 43025.61 47996.68 2019-10-02 21:42:05.000 275 21268.17 371.36 43025.61 47996.66 2019-10-02 21:42:06.000 275 21268.22 371.41 43025.62 47996.71 2019-10-02 21:42:07.000 275 21268.26 371.47 43025.60 47996.72 2019-10-02 21:42:08.000 275 21268.28 371.56 43025.57 47996.73 2019-10-02 21:42:09.000 275 21268.32 371.62 43025.58 47996.74 2019-10-02 21:42:10.000 275 21268.35 371.69 43025.54 47996.74 2019-10-02 21:42:11.000 275 21268.39 371.78 43025.51 47996.73 2019-10-02 21:42:12.000 275 21268.49 371.81 43025.51 47996.73 2019-10-02 21:42:13.000 275 21268.55 371.89 43025.49 47996.77 2019-10-02 21:42:14.000 275 21268.61 371.99 43025.50 47996.77 2019-10-02 21:42:15.000 275 21268.66 372.05 43025.48 47996.76 2019-10-02 21:42:16.000 275 21268.71 372.12 43025.46 47996.79 2019-10-02 21:42:17.000 275 21268.75 372.17 43025.46 47996.82 2019-10-02 21:42:18.000 275 21268.79 372.22 43025.45 47996.81 2019-10-02 21:42:19.000 275 21268.79 372.28 43025.46 47996.83 2019-10-02 21:42:20.000 275 21268.86 372.32 43025.46 47996.84 2019-10-02 21:42:21.000 275 21268.88 372.35 43025.40 47996.84 2019-10-02 21:42:22.000 275 21268.93 372.41 43025.39 47996.84 2019-10-02 21:42:23.000 275 21269.00 372.38 43025.39 47996.85 2019-10-02 21:42:24.000 275 21269.01 372.38 43025.40 47996.87 2019-10-02 21:42:25.000 275 21269.08 372.37 43025.41 47996.88 2019-10-02 21:42:26.000 275 21269.08 372.37 43025.34 47996.88 2019-10-02 21:42:27.000 275 21269.08 372.41 43025.34 47996.86 2019-10-02 21:42:28.000 275 21269.11 372.42 43025.36 47996.87 2019-10-02 21:42:29.000 275 21269.07 372.39 43025.34 47996.91 2019-10-02 21:42:30.000 275 21269.10 372.35 43025.35 47996.88 2019-10-02 21:42:31.000 275 21269.11 372.35 43025.40 47996.89 2019-10-02 21:42:32.000 275 21269.10 372.34 43025.37 47996.89 2019-10-02 21:42:33.000 275 21269.10 372.34 43025.37 47996.91 2019-10-02 21:42:34.000 275 21269.05 372.30 43025.36 47996.89 2019-10-02 21:42:35.000 275 21269.01 372.29 43025.36 47996.89 2019-10-02 21:42:36.000 275 21268.99 372.28 43025.40 47996.90 2019-10-02 21:42:37.000 275 21269.01 372.29 43025.39 47996.85 2019-10-02 21:42:38.000 275 21269.06 372.28 43025.39 47996.85 2019-10-02 21:42:39.000 275 21269.07 372.26 43025.40 47996.85 2019-10-02 21:42:40.000 275 21269.06 372.25 43025.36 47996.89 2019-10-02 21:42:41.000 275 21269.06 372.25 43025.36 47996.85 2019-10-02 21:42:42.000 275 21269.11 372.21 43025.33 47996.87 2019-10-02 21:42:43.000 275 21269.12 372.17 43025.31 47996.86 2019-10-02 21:42:44.000 275 21269.11 372.16 43025.31 47996.87 2019-10-02 21:42:45.000 275 21269.08 372.15 43025.27 47996.82 2019-10-02 21:42:46.000 275 21269.08 372.09 43025.27 47996.81 2019-10-02 21:42:47.000 275 21269.09 372.06 43025.27 47996.83 2019-10-02 21:42:48.000 275 21269.09 372.02 43025.24 47996.78 2019-10-02 21:42:49.000 275 21269.09 371.99 43025.26 47996.77 2019-10-02 21:42:50.000 275 21269.07 371.93 43025.21 47996.76 2019-10-02 21:42:51.000 275 21269.06 371.87 43025.22 47996.77 2019-10-02 21:42:52.000 275 21269.03 371.80 43025.22 47996.73 2019-10-02 21:42:53.000 275 21268.98 371.77 43025.25 47996.72 2019-10-02 21:42:54.000 275 21268.95 371.74 43025.28 47996.72 2019-10-02 21:42:55.000 275 21268.89 371.70 43025.24 47996.73 2019-10-02 21:42:56.000 275 21268.84 371.68 43025.25 47996.67 2019-10-02 21:42:57.000 275 21268.80 371.61 43025.29 47996.66 2019-10-02 21:42:58.000 275 21268.74 371.55 43025.30 47996.64 2019-10-02 21:42:59.000 275 21268.65 371.51 43025.30 47996.63 2019-10-02 21:43:00.000 275 21268.59 371.46 43025.30 47996.62 2019-10-02 21:43:01.000 275 21268.56 371.41 43025.33 47996.62 2019-10-02 21:43:02.000 275 21268.49 371.39 43025.34 47996.60 2019-10-02 21:43:03.000 275 21268.46 371.36 43025.35 47996.57 2019-10-02 21:43:04.000 275 21268.41 371.35 43025.35 47996.58 2019-10-02 21:43:05.000 275 21268.41 371.34 43025.38 47996.56 2019-10-02 21:43:06.000 275 21268.43 371.32 43025.40 47996.60 2019-10-02 21:43:07.000 275 21268.40 371.29 43025.40 47996.58 2019-10-02 21:43:08.000 275 21268.33 371.30 43025.38 47996.57 2019-10-02 21:43:09.000 275 21268.35 371.29 43025.40 47996.57 2019-10-02 21:43:10.000 275 21268.29 371.28 43025.38 47996.57 2019-10-02 21:43:11.000 275 21268.28 371.25 43025.39 47996.57 2019-10-02 21:43:12.000 275 21268.29 371.23 43025.42 47996.57 2019-10-02 21:43:13.000 275 21268.25 371.22 43025.43 47996.57 2019-10-02 21:43:14.000 275 21268.22 371.23 43025.42 47996.56 2019-10-02 21:43:15.000 275 21268.23 371.24 43025.39 47996.54 2019-10-02 21:43:16.000 275 21268.23 371.23 43025.42 47996.53 2019-10-02 21:43:17.000 275 21268.23 371.22 43025.39 47996.55 2019-10-02 21:43:18.000 275 21268.25 371.20 43025.40 47996.53 2019-10-02 21:43:19.000 275 21268.25 371.18 43025.41 47996.56 2019-10-02 21:43:20.000 275 21268.21 371.20 43025.41 47996.54 2019-10-02 21:43:21.000 275 21268.17 371.19 43025.41 47996.54 2019-10-02 21:43:22.000 275 21268.19 371.18 43025.43 47996.58 2019-10-02 21:43:23.000 275 21268.22 371.17 43025.43 47996.55 2019-10-02 21:43:24.000 275 21268.22 371.18 43025.44 47996.59 2019-10-02 21:43:25.000 275 21268.26 371.18 43025.46 47996.58 2019-10-02 21:43:26.000 275 21268.29 371.22 43025.44 47996.58 2019-10-02 21:43:27.000 275 21268.28 371.27 43025.44 47996.62 2019-10-02 21:43:28.000 275 21268.32 371.28 43025.43 47996.62 2019-10-02 21:43:29.000 275 21268.39 371.31 43025.42 47996.63 2019-10-02 21:43:30.000 275 21268.39 371.32 43025.44 47996.65 2019-10-02 21:43:31.000 275 21268.41 371.31 43025.43 47996.63 2019-10-02 21:43:32.000 275 21268.46 371.30 43025.43 47996.67 2019-10-02 21:43:33.000 275 21268.49 371.29 43025.42 47996.68 2019-10-02 21:43:34.000 275 21268.49 371.30 43025.42 47996.67 2019-10-02 21:43:35.000 275 21268.50 371.31 43025.42 47996.69 2019-10-02 21:43:36.000 275 21268.47 371.34 43025.40 47996.67 2019-10-02 21:43:37.000 275 21268.50 371.37 43025.42 47996.64 2019-10-02 21:43:38.000 275 21268.50 371.40 43025.41 47996.67 2019-10-02 21:43:39.000 275 21268.46 371.43 43025.39 47996.66 2019-10-02 21:43:40.000 275 21268.44 371.50 43025.37 47996.62 2019-10-02 21:43:41.000 275 21268.41 371.55 43025.33 47996.61 2019-10-02 21:43:42.000 275 21268.41 371.60 43025.30 47996.58 2019-10-02 21:43:43.000 275 21268.45 371.62 43025.29 47996.59 2019-10-02 21:43:44.000 275 21268.48 371.66 43025.30 47996.54 2019-10-02 21:43:45.000 275 21268.52 371.66 43025.29 47996.55 2019-10-02 21:43:46.000 275 21268.54 371.68 43025.29 47996.59 2019-10-02 21:43:47.000 275 21268.58 371.67 43025.26 47996.60 2019-10-02 21:43:48.000 275 21268.60 371.71 43025.24 47996.58 2019-10-02 21:43:49.000 275 21268.62 371.73 43025.21 47996.59 2019-10-02 21:43:50.000 275 21268.65 371.72 43025.22 47996.62 2019-10-02 21:43:51.000 275 21268.66 371.73 43025.23 47996.60 2019-10-02 21:43:52.000 275 21268.69 371.75 43025.27 47996.63 2019-10-02 21:43:53.000 275 21268.69 371.76 43025.24 47996.62 2019-10-02 21:43:54.000 275 21268.68 371.76 43025.25 47996.60 2019-10-02 21:43:55.000 275 21268.70 371.76 43025.25 47996.65 2019-10-02 21:43:56.000 275 21268.76 371.76 43025.24 47996.65 2019-10-02 21:43:57.000 275 21268.80 371.77 43025.22 47996.65 2019-10-02 21:43:58.000 275 21268.81 371.77 43025.23 47996.65 2019-10-02 21:43:59.000 275 21268.78 371.75 43025.27 47996.67 2019-10-02 21:44:00.000 275 21268.79 371.75 43025.27 47996.67 2019-10-02 21:44:01.000 275 21268.82 371.77 43025.30 47996.66 2019-10-02 21:44:02.000 275 21268.85 371.74 43025.27 47996.70 2019-10-02 21:44:03.000 275 21268.86 371.73 43025.28 47996.70 2019-10-02 21:44:04.000 275 21268.91 371.71 43025.29 47996.74 2019-10-02 21:44:05.000 275 21268.95 371.68 43025.33 47996.75 2019-10-02 21:44:06.000 275 21268.94 371.69 43025.36 47996.76 2019-10-02 21:44:07.000 275 21268.96 371.64 43025.37 47996.80 2019-10-02 21:44:08.000 275 21268.98 371.62 43025.37 47996.80 2019-10-02 21:44:09.000 275 21268.94 371.61 43025.38 47996.86 2019-10-02 21:44:10.000 275 21268.93 371.60 43025.40 47996.85 2019-10-02 21:44:11.000 275 21268.95 371.60 43025.40 47996.86 2019-10-02 21:44:12.000 275 21268.90 371.62 43025.40 47996.87 2019-10-02 21:44:13.000 275 21268.90 371.61 43025.40 47996.84 2019-10-02 21:44:14.000 275 21268.93 371.55 43025.41 47996.85 2019-10-02 21:44:15.000 275 21268.91 371.51 43025.42 47996.83 2019-10-02 21:44:16.000 275 21268.87 371.45 43025.44 47996.86 2019-10-02 21:44:17.000 275 21268.88 371.42 43025.43 47996.86 2019-10-02 21:44:18.000 275 21268.92 371.34 43025.46 47996.86 2019-10-02 21:44:19.000 275 21268.89 371.27 43025.44 47996.89 2019-10-02 21:44:20.000 275 21268.90 371.22 43025.48 47996.90 2019-10-02 21:44:21.000 275 21268.92 371.17 43025.47 47996.92 2019-10-02 21:44:22.000 275 21268.89 371.14 43025.49 47996.91 2019-10-02 21:44:23.000 275 21268.86 371.15 43025.47 47996.90 2019-10-02 21:44:24.000 275 21268.79 371.15 43025.49 47996.89 2019-10-02 21:44:25.000 275 21268.76 371.13 43025.49 47996.86 2019-10-02 21:44:26.000 275 21268.72 371.18 43025.47 47996.82 2019-10-02 21:44:27.000 275 21268.70 371.19 43025.47 47996.79 2019-10-02 21:44:28.000 275 21268.68 371.23 43025.45 47996.76 2019-10-02 21:44:29.000 275 21268.69 371.26 43025.44 47996.76 2019-10-02 21:44:30.000 275 21268.73 371.24 43025.41 47996.76 2019-10-02 21:44:31.000 275 21268.74 371.20 43025.41 47996.78 2019-10-02 21:44:32.000 275 21268.77 371.20 43025.43 47996.79 2019-10-02 21:44:33.000 275 21268.77 371.25 43025.41 47996.78 2019-10-02 21:44:34.000 275 21268.80 371.31 43025.37 47996.79 2019-10-02 21:44:35.000 275 21268.83 371.33 43025.32 47996.76 2019-10-02 21:44:36.000 275 21268.84 371.31 43025.28 47996.69 2019-10-02 21:44:37.000 275 21268.89 371.23 43025.27 47996.70 2019-10-02 21:44:38.000 275 21268.88 371.12 43025.31 47996.72 2019-10-02 21:44:39.000 275 21268.90 371.07 43025.33 47996.75 2019-10-02 21:44:40.000 275 21268.89 371.00 43025.39 47996.77 2019-10-02 21:44:41.000 275 21268.86 371.01 43025.40 47996.78 2019-10-02 21:44:42.000 275 21268.84 371.03 43025.41 47996.80 2019-10-02 21:44:43.000 275 21268.79 371.03 43025.42 47996.80 2019-10-02 21:44:44.000 275 21268.77 371.02 43025.46 47996.82 2019-10-02 21:44:45.000 275 21268.75 371.06 43025.47 47996.80 2019-10-02 21:44:46.000 275 21268.73 371.09 43025.46 47996.84 2019-10-02 21:44:47.000 275 21268.72 371.13 43025.46 47996.82 2019-10-02 21:44:48.000 275 21268.72 371.14 43025.48 47996.84 2019-10-02 21:44:49.000 275 21268.76 371.17 43025.48 47996.85 2019-10-02 21:44:50.000 275 21268.75 371.17 43025.52 47996.88 2019-10-02 21:44:51.000 275 21268.77 371.19 43025.50 47996.89 2019-10-02 21:44:52.000 275 21268.81 371.19 43025.51 47996.88 2019-10-02 21:44:53.000 275 21268.79 371.21 43025.53 47996.89 2019-10-02 21:44:54.000 275 21268.79 371.24 43025.53 47996.90 2019-10-02 21:44:55.000 275 21268.80 371.22 43025.52 47996.94 2019-10-02 21:44:56.000 275 21268.82 371.21 43025.51 47996.93 2019-10-02 21:44:57.000 275 21268.82 371.19 43025.50 47996.91 2019-10-02 21:44:58.000 275 21268.81 371.18 43025.55 47996.93 2019-10-02 21:44:59.000 275 21268.75 371.20 43025.54 47996.90 2019-10-02 21:45:00.000 275 21268.75 371.18 43025.57 47996.89 2019-10-02 21:45:01.000 275 21268.74 371.18 43025.54 47996.91 2019-10-02 21:45:02.000 275 21268.76 371.18 43025.57 47996.91 2019-10-02 21:45:03.000 275 21268.77 371.14 43025.56 47996.92 2019-10-02 21:45:04.000 275 21268.76 371.12 43025.58 47996.90 2019-10-02 21:45:05.000 275 21268.71 371.11 43025.58 47996.93 2019-10-02 21:45:06.000 275 21268.68 371.11 43025.54 47996.90 2019-10-02 21:45:07.000 275 21268.66 371.07 43025.57 47996.89 2019-10-02 21:45:08.000 275 21268.64 371.07 43025.59 47996.89 2019-10-02 21:45:09.000 275 21268.65 371.06 43025.64 47996.93 2019-10-02 21:45:10.000 275 21268.62 371.04 43025.65 47996.92 2019-10-02 21:45:11.000 275 21268.62 371.06 43025.66 47996.91 2019-10-02 21:45:12.000 275 21268.58 371.13 43025.65 47996.92 2019-10-02 21:45:13.000 275 21268.60 371.11 43025.66 47996.94 2019-10-02 21:45:14.000 275 21268.63 371.11 43025.64 47996.92 2019-10-02 21:45:15.000 275 21268.62 371.12 43025.63 47996.93 2019-10-02 21:45:16.000 275 21268.61 371.16 43025.61 47996.88 2019-10-02 21:45:17.000 275 21268.60 371.14 43025.61 47996.89 2019-10-02 21:45:18.000 275 21268.56 371.18 43025.60 47996.89 2019-10-02 21:45:19.000 275 21268.51 371.24 43025.59 47996.87 2019-10-02 21:45:20.000 275 21268.45 371.26 43025.55 47996.80 2019-10-02 21:45:21.000 275 21268.45 371.27 43025.52 47996.80 2019-10-02 21:45:22.000 275 21268.41 371.28 43025.51 47996.72 2019-10-02 21:45:23.000 275 21268.36 371.28 43025.49 47996.70 2019-10-02 21:45:24.000 275 21268.40 371.26 43025.49 47996.71 2019-10-02 21:45:25.000 275 21268.40 371.27 43025.47 47996.67 2019-10-02 21:45:26.000 275 21268.34 371.27 43025.44 47996.67 2019-10-02 21:45:27.000 275 21268.31 371.24 43025.45 47996.61 2019-10-02 21:45:28.000 275 21268.30 371.26 43025.43 47996.61 2019-10-02 21:45:29.000 275 21268.23 371.30 43025.38 47996.58 2019-10-02 21:45:30.000 275 21268.22 371.36 43025.35 47996.52 2019-10-02 21:45:31.000 275 21268.22 371.40 43025.31 47996.44 2019-10-02 21:45:32.000 275 21268.25 371.41 43025.31 47996.42 2019-10-02 21:45:33.000 275 21268.24 371.43 43025.28 47996.40 2019-10-02 21:45:34.000 275 21268.26 371.44 43025.28 47996.40 2019-10-02 21:45:35.000 275 21268.21 371.48 43025.25 47996.38 2019-10-02 21:45:36.000 275 21268.20 371.47 43025.24 47996.38 2019-10-02 21:45:37.000 275 21268.22 371.47 43025.25 47996.37 2019-10-02 21:45:38.000 275 21268.22 371.45 43025.25 47996.37 2019-10-02 21:45:39.000 275 21268.20 371.42 43025.26 47996.35 2019-10-02 21:45:40.000 275 21268.18 371.41 43025.28 47996.37 2019-10-02 21:45:41.000 275 21268.16 371.38 43025.28 47996.36 2019-10-02 21:45:42.000 275 21268.12 371.37 43025.36 47996.37 2019-10-02 21:45:43.000 275 21268.09 371.39 43025.34 47996.36 2019-10-02 21:45:44.000 275 21268.11 371.43 43025.34 47996.40 2019-10-02 21:45:45.000 275 21268.11 371.46 43025.31 47996.38 2019-10-02 21:45:46.000 275 21268.11 371.48 43025.32 47996.37 2019-10-02 21:45:47.000 275 21268.08 371.48 43025.32 47996.39 2019-10-02 21:45:48.000 275 21268.11 371.45 43025.35 47996.38 2019-10-02 21:45:49.000 275 21268.11 371.44 43025.32 47996.38 2019-10-02 21:45:50.000 275 21268.13 371.40 43025.32 47996.38 2019-10-02 21:45:51.000 275 21268.14 371.36 43025.34 47996.40 2019-10-02 21:45:52.000 275 21268.21 371.33 43025.36 47996.41 2019-10-02 21:45:53.000 275 21268.18 371.33 43025.35 47996.42 2019-10-02 21:45:54.000 275 21268.20 371.31 43025.37 47996.43 2019-10-02 21:45:55.000 275 21268.18 371.35 43025.36 47996.45 2019-10-02 21:45:56.000 275 21268.19 371.33 43025.37 47996.46 2019-10-02 21:45:57.000 275 21268.16 371.36 43025.35 47996.46 2019-10-02 21:45:58.000 275 21268.16 371.38 43025.38 47996.44 2019-10-02 21:45:59.000 275 21268.14 371.37 43025.37 47996.44 2019-10-02 21:46:00.000 275 21268.18 371.35 43025.38 47996.43 2019-10-02 21:46:01.000 275 21268.19 371.34 43025.40 47996.47 2019-10-02 21:46:02.000 275 21268.21 371.34 43025.40 47996.49 2019-10-02 21:46:03.000 275 21268.20 371.35 43025.37 47996.50 2019-10-02 21:46:04.000 275 21268.19 371.35 43025.37 47996.46 2019-10-02 21:46:05.000 275 21268.18 371.37 43025.39 47996.49 2019-10-02 21:46:06.000 275 21268.19 371.34 43025.36 47996.46 2019-10-02 21:46:07.000 275 21268.15 371.30 43025.40 47996.48 2019-10-02 21:46:08.000 275 21268.17 371.27 43025.41 47996.46 2019-10-02 21:46:09.000 275 21268.23 371.25 43025.43 47996.48 2019-10-02 21:46:10.000 275 21268.22 371.21 43025.48 47996.54 2019-10-02 21:46:11.000 275 21268.20 371.17 43025.51 47996.53 2019-10-02 21:46:12.000 275 21268.17 371.15 43025.50 47996.57 2019-10-02 21:46:13.000 275 21268.16 371.20 43025.48 47996.59 2019-10-02 21:46:14.000 275 21268.21 371.23 43025.48 47996.58 2019-10-02 21:46:15.000 275 21268.23 371.26 43025.47 47996.61 2019-10-02 21:46:16.000 275 21268.28 371.26 43025.46 47996.64 2019-10-02 21:46:17.000 275 21268.29 371.21 43025.47 47996.62 2019-10-02 21:46:18.000 275 21268.32 371.14 43025.52 47996.65 2019-10-02 21:46:19.000 275 21268.30 371.09 43025.53 47996.67 2019-10-02 21:46:20.000 275 21268.36 371.04 43025.56 47996.72 2019-10-02 21:46:21.000 275 21268.39 371.01 43025.57 47996.77 2019-10-02 21:46:22.000 275 21268.40 371.03 43025.61 47996.79 2019-10-02 21:46:23.000 275 21268.38 371.09 43025.65 47996.83 2019-10-02 21:46:24.000 275 21268.40 371.17 43025.65 47996.81 2019-10-02 21:46:25.000 275 21268.40 371.26 43025.54 47996.80 2019-10-02 21:46:26.000 275 21268.38 371.33 43025.47 47996.76 2019-10-02 21:46:27.000 275 21268.40 371.38 43025.46 47996.68 2019-10-02 21:46:28.000 275 21268.40 371.38 43025.41 47996.64 2019-10-02 21:46:29.000 275 21268.39 371.37 43025.41 47996.67 2019-10-02 21:46:30.000 275 21268.44 371.31 43025.41 47996.64 2019-10-02 21:46:31.000 275 21268.45 371.27 43025.42 47996.65 2019-10-02 21:46:32.000 275 21268.46 371.24 43025.41 47996.63 2019-10-02 21:46:33.000 275 21268.46 371.21 43025.44 47996.65 2019-10-02 21:46:34.000 275 21268.44 371.17 43025.44 47996.66 2019-10-02 21:46:35.000 275 21268.45 371.15 43025.41 47996.67 2019-10-02 21:46:36.000 275 21268.44 371.15 43025.42 47996.68 2019-10-02 21:46:37.000 275 21268.39 371.13 43025.47 47996.66 2019-10-02 21:46:38.000 275 21268.35 371.13 43025.48 47996.67 2019-10-02 21:46:39.000 275 21268.33 371.10 43025.49 47996.63 2019-10-02 21:46:40.000 275 21268.30 371.08 43025.52 47996.63 2019-10-02 21:46:41.000 275 21268.26 371.04 43025.55 47996.64 2019-10-02 21:46:42.000 275 21268.25 371.03 43025.53 47996.67 2019-10-02 21:46:43.000 275 21268.26 370.99 43025.54 47996.66 2019-10-02 21:46:44.000 275 21268.25 371.01 43025.55 47996.66 2019-10-02 21:46:45.000 275 21268.24 370.99 43025.57 47996.71 2019-10-02 21:46:46.000 275 21268.27 371.00 43025.56 47996.70 2019-10-02 21:46:47.000 275 21268.28 370.98 43025.56 47996.70 2019-10-02 21:46:48.000 275 21268.28 370.98 43025.55 47996.69 2019-10-02 21:46:49.000 275 21268.27 370.99 43025.58 47996.74 2019-10-02 21:46:50.000 275 21268.27 370.98 43025.55 47996.71 2019-10-02 21:46:51.000 275 21268.30 370.97 43025.58 47996.70 2019-10-02 21:46:52.000 275 21268.32 371.00 43025.59 47996.70 2019-10-02 21:46:53.000 275 21268.29 370.98 43025.57 47996.71 2019-10-02 21:46:54.000 275 21268.29 370.97 43025.58 47996.71 2019-10-02 21:46:55.000 275 21268.31 370.97 43025.58 47996.71 2019-10-02 21:46:56.000 275 21268.25 370.96 43025.55 47996.70 2019-10-02 21:46:57.000 275 21268.25 370.97 43025.60 47996.72 2019-10-02 21:46:58.000 275 21268.18 370.99 43025.56 47996.71 2019-10-02 21:46:59.000 275 21268.16 371.01 43025.56 47996.67 2019-10-02 21:47:00.000 275 21268.11 371.01 43025.57 47996.65 2019-10-02 21:47:01.000 275 21268.10 371.01 43025.54 47996.64 2019-10-02 21:47:02.000 275 21268.13 370.97 43025.57 47996.61 2019-10-02 21:47:03.000 275 21268.13 370.96 43025.60 47996.62 2019-10-02 21:47:04.000 275 21268.11 370.95 43025.59 47996.63 2019-10-02 21:47:05.000 275 21268.13 370.95 43025.60 47996.63 2019-10-02 21:47:06.000 275 21268.13 370.97 43025.60 47996.64 2019-10-02 21:47:07.000 275 21268.09 370.98 43025.60 47996.63 2019-10-02 21:47:08.000 275 21268.08 370.96 43025.58 47996.61 2019-10-02 21:47:09.000 275 21268.06 370.97 43025.60 47996.62 2019-10-02 21:47:10.000 275 21268.07 370.99 43025.57 47996.64 2019-10-02 21:47:11.000 275 21268.11 371.01 43025.57 47996.63 2019-10-02 21:47:12.000 275 21268.09 371.04 43025.51 47996.61 2019-10-02 21:47:13.000 275 21268.13 371.05 43025.51 47996.61 2019-10-02 21:47:14.000 275 21268.13 371.06 43025.51 47996.60 2019-10-02 21:47:15.000 275 21268.13 371.07 43025.48 47996.56 2019-10-02 21:47:16.000 275 21268.12 371.05 43025.47 47996.57 2019-10-02 21:47:17.000 275 21268.16 371.02 43025.49 47996.59 2019-10-02 21:47:18.000 275 21268.19 371.01 43025.51 47996.61 2019-10-02 21:47:19.000 275 21268.25 370.99 43025.54 47996.63 2019-10-02 21:47:20.000 275 21268.28 370.93 43025.55 47996.66 2019-10-02 21:47:21.000 275 21268.29 370.92 43025.58 47996.66 2019-10-02 21:47:22.000 275 21268.30 370.95 43025.58 47996.71 2019-10-02 21:47:23.000 275 21268.27 370.96 43025.57 47996.72 2019-10-02 21:47:24.000 275 21268.30 370.92 43025.58 47996.70 2019-10-02 21:47:25.000 275 21268.31 370.89 43025.58 47996.69 2019-10-02 21:47:26.000 275 21268.34 370.83 43025.57 47996.71 2019-10-02 21:47:27.000 275 21268.33 370.78 43025.61 47996.79 2019-10-02 21:47:28.000 275 21268.32 370.75 43025.67 47996.81 2019-10-02 21:47:29.000 275 21268.29 370.72 43025.68 47996.85 2019-10-02 21:47:30.000 275 21268.29 370.67 43025.71 47996.86 2019-10-02 21:47:31.000 275 21268.26 370.65 43025.73 47996.87 2019-10-02 21:47:32.000 275 21268.28 370.64 43025.73 47996.86 2019-10-02 21:47:33.000 275 21268.24 370.64 43025.77 47996.88 2019-10-02 21:47:34.000 275 21268.25 370.64 43025.76 47996.86 2019-10-02 21:47:35.000 275 21268.24 370.64 43025.78 47996.89 2019-10-02 21:47:36.000 275 21268.21 370.63 43025.79 47996.88 2019-10-02 21:47:37.000 275 21268.17 370.64 43025.78 47996.87 2019-10-02 21:47:38.000 275 21268.14 370.64 43025.80 47996.86 2019-10-02 21:47:39.000 275 21268.08 370.65 43025.80 47996.83 2019-10-02 21:47:40.000 275 21268.03 370.67 43025.77 47996.85 2019-10-02 21:47:41.000 275 21267.97 370.65 43025.76 47996.81 2019-10-02 21:47:42.000 275 21267.93 370.60 43025.78 47996.75 2019-10-02 21:47:43.000 275 21267.93 370.59 43025.80 47996.75 2019-10-02 21:47:44.000 275 21267.92 370.56 43025.79 47996.74 2019-10-02 21:47:45.000 275 21267.89 370.55 43025.79 47996.78 2019-10-02 21:47:46.000 275 21267.88 370.51 43025.82 47996.75 2019-10-02 21:47:47.000 275 21267.87 370.51 43025.83 47996.76 2019-10-02 21:47:48.000 275 21267.84 370.52 43025.85 47996.77 2019-10-02 21:47:49.000 275 21267.85 370.56 43025.84 47996.76 2019-10-02 21:47:50.000 275 21267.89 370.57 43025.80 47996.81 2019-10-02 21:47:51.000 275 21267.91 370.54 43025.79 47996.76 2019-10-02 21:47:52.000 275 21267.91 370.50 43025.80 47996.76 2019-10-02 21:47:53.000 275 21267.92 370.49 43025.82 47996.77 2019-10-02 21:47:54.000 275 21267.90 370.46 43025.79 47996.75 2019-10-02 21:47:55.000 275 21267.91 370.42 43025.80 47996.76 2019-10-02 21:47:56.000 275 21267.94 370.42 43025.79 47996.75 2019-10-02 21:47:57.000 275 21267.89 370.40 43025.78 47996.76 2019-10-02 21:47:58.000 275 21267.90 370.38 43025.81 47996.77 2019-10-02 21:47:59.000 275 21267.88 370.39 43025.80 47996.76 2019-10-02 21:48:00.000 275 21267.85 370.38 43025.82 47996.75 2019-10-02 21:48:01.000 275 21267.83 370.38 43025.83 47996.72 2019-10-02 21:48:02.000 275 21267.77 370.39 43025.81 47996.75 2019-10-02 21:48:03.000 275 21267.74 370.41 43025.81 47996.71 2019-10-02 21:48:04.000 275 21267.72 370.43 43025.82 47996.70 2019-10-02 21:48:05.000 275 21267.71 370.40 43025.80 47996.69 2019-10-02 21:48:06.000 275 21267.73 370.34 43025.85 47996.68 2019-10-02 21:48:07.000 275 21267.73 370.32 43025.87 47996.71 2019-10-02 21:48:08.000 275 21267.74 370.33 43025.84 47996.71 2019-10-02 21:48:09.000 275 21267.73 370.35 43025.84 47996.73 2019-10-02 21:48:10.000 275 21267.74 370.36 43025.83 47996.70 2019-10-02 21:48:11.000 275 21267.70 370.39 43025.83 47996.70 2019-10-02 21:48:12.000 275 21267.69 370.40 43025.80 47996.68 2019-10-02 21:48:13.000 275 21267.72 370.40 43025.78 47996.68 2019-10-02 21:48:14.000 275 21267.73 370.38 43025.78 47996.64 2019-10-02 21:48:15.000 275 21267.71 370.38 43025.79 47996.65 2019-10-02 21:48:16.000 275 21267.71 370.38 43025.78 47996.65 2019-10-02 21:48:17.000 275 21267.70 370.37 43025.78 47996.64 2019-10-02 21:48:18.000 275 21267.74 370.38 43025.80 47996.65 2019-10-02 21:48:19.000 275 21267.77 370.41 43025.78 47996.64 2019-10-02 21:48:20.000 275 21267.75 370.42 43025.78 47996.62 2019-10-02 21:48:21.000 275 21267.75 370.43 43025.79 47996.65 2019-10-02 21:48:22.000 275 21267.69 370.42 43025.80 47996.64 2019-10-02 21:48:23.000 275 21267.69 370.40 43025.82 47996.60 2019-10-02 21:48:24.000 275 21267.65 370.42 43025.83 47996.63 2019-10-02 21:48:25.000 275 21267.63 370.46 43025.80 47996.65 2019-10-02 21:48:26.000 275 21267.60 370.50 43025.78 47996.63 2019-10-02 21:48:27.000 275 21267.59 370.54 43025.78 47996.58 2019-10-02 21:48:28.000 275 21267.59 370.54 43025.75 47996.55 2019-10-02 21:48:29.000 275 21267.55 370.54 43025.75 47996.55 2019-10-02 21:48:30.000 275 21267.56 370.52 43025.71 47996.50 2019-10-02 21:48:31.000 275 21267.54 370.51 43025.71 47996.50 2019-10-02 21:48:32.000 275 21267.46 370.55 43025.73 47996.49 2019-10-02 21:48:33.000 275 21267.46 370.56 43025.70 47996.51 2019-10-02 21:48:34.000 275 21267.44 370.55 43025.70 47996.47 2019-10-02 21:48:35.000 275 21267.43 370.57 43025.67 47996.46 2019-10-02 21:48:36.000 275 21267.43 370.56 43025.71 47996.47 2019-10-02 21:48:37.000 275 21267.44 370.56 43025.69 47996.46 2019-10-02 21:48:38.000 275 21267.46 370.56 43025.67 47996.46 2019-10-02 21:48:39.000 275 21267.46 370.53 43025.69 47996.43 2019-10-02 21:48:40.000 275 21267.47 370.53 43025.68 47996.42 2019-10-02 21:48:41.000 275 21267.49 370.56 43025.69 47996.45 2019-10-02 21:48:42.000 275 21267.51 370.59 43025.65 47996.42 2019-10-02 21:48:43.000 275 21267.51 370.64 43025.59 47996.42 2019-10-02 21:48:44.000 275 21267.51 370.69 43025.57 47996.40 2019-10-02 21:48:45.000 275 21267.50 370.71 43025.52 47996.35 2019-10-02 21:48:46.000 275 21267.46 370.70 43025.49 47996.32 2019-10-02 21:48:47.000 275 21267.43 370.73 43025.48 47996.31 2019-10-02 21:48:48.000 275 21267.45 370.75 43025.46 47996.28 2019-10-02 21:48:49.000 275 21267.42 370.73 43025.49 47996.26 2019-10-02 21:48:50.000 275 21267.35 370.69 43025.49 47996.26 2019-10-02 21:48:51.000 275 21267.32 370.68 43025.49 47996.23 2019-10-02 21:48:52.000 275 21267.32 370.66 43025.48 47996.20 2019-10-02 21:48:53.000 275 21267.31 370.66 43025.51 47996.19 2019-10-02 21:48:54.000 275 21267.32 370.60 43025.49 47996.21 2019-10-02 21:48:55.000 275 21267.34 370.58 43025.48 47996.21 2019-10-02 21:48:56.000 275 21267.36 370.58 43025.51 47996.23 2019-10-02 21:48:57.000 275 21267.36 370.60 43025.50 47996.23 2019-10-02 21:48:58.000 275 21267.37 370.61 43025.51 47996.23 2019-10-02 21:48:59.000 275 21267.36 370.59 43025.49 47996.23 2019-10-02 21:49:00.000 275 21267.32 370.57 43025.52 47996.24 2019-10-02 21:49:01.000 275 21267.29 370.56 43025.53 47996.22 2019-10-02 21:49:02.000 275 21267.29 370.57 43025.50 47996.26 2019-10-02 21:49:03.000 275 21267.29 370.58 43025.54 47996.26 2019-10-02 21:49:04.000 275 21267.29 370.54 43025.56 47996.23 2019-10-02 21:49:05.000 275 21267.34 370.48 43025.59 47996.28 2019-10-02 21:49:06.000 275 21267.32 370.47 43025.62 47996.30 2019-10-02 21:49:07.000 275 21267.32 370.47 43025.63 47996.33 2019-10-02 21:49:08.000 275 21267.31 370.48 43025.65 47996.31 2019-10-02 21:49:09.000 275 21267.29 370.51 43025.64 47996.33 2019-10-02 21:49:10.000 275 21267.31 370.50 43025.63 47996.32 2019-10-02 21:49:11.000 275 21267.32 370.48 43025.65 47996.35 2019-10-02 21:49:12.000 275 21267.27 370.50 43025.62 47996.29 2019-10-02 21:49:13.000 275 21267.23 370.54 43025.61 47996.31 2019-10-02 21:49:14.000 275 21267.16 370.58 43025.58 47996.27 2019-10-02 21:49:15.000 275 21267.11 370.60 43025.55 47996.19 2019-10-02 21:49:16.000 275 21267.11 370.61 43025.54 47996.20 2019-10-02 21:49:17.000 275 21267.11 370.63 43025.50 47996.13 2019-10-02 21:49:18.000 275 21267.06 370.65 43025.48 47996.08 2019-10-02 21:49:19.000 275 21267.02 370.65 43025.47 47996.06 2019-10-02 21:49:20.000 275 21267.03 370.67 43025.43 47996.04 2019-10-02 21:49:21.000 275 21266.98 370.69 43025.44 47996.05 2019-10-02 21:49:22.000 275 21266.98 370.69 43025.43 47995.99 2019-10-02 21:49:23.000 275 21267.02 370.70 43025.43 47996.00 2019-10-02 21:49:24.000 275 21266.99 370.71 43025.39 47995.96 2019-10-02 21:49:25.000 275 21267.03 370.70 43025.40 47995.98 2019-10-02 21:49:26.000 275 21267.06 370.69 43025.44 47996.00 2019-10-02 21:49:27.000 275 21267.06 370.71 43025.41 47996.01 2019-10-02 21:49:28.000 275 21267.11 370.75 43025.40 47996.03 2019-10-02 21:49:29.000 275 21267.18 370.79 43025.35 47996.00 2019-10-02 21:49:30.000 275 21267.18 370.81 43025.34 47996.03 2019-10-02 21:49:31.000 275 21267.18 370.81 43025.32 47996.02 2019-10-02 21:49:32.000 275 21267.14 370.79 43025.33 47996.01 2019-10-02 21:49:33.000 275 21267.12 370.75 43025.34 47995.99 2019-10-02 21:49:34.000 275 21267.13 370.72 43025.36 47995.98 2019-10-02 21:49:35.000 275 21267.08 370.73 43025.37 47995.99 2019-10-02 21:49:36.000 275 21267.07 370.75 43025.38 47996.00 2019-10-02 21:49:37.000 275 21267.10 370.77 43025.36 47996.01 2019-10-02 21:49:38.000 275 21267.14 370.80 43025.35 47996.02 2019-10-02 21:49:39.000 275 21267.11 370.81 43025.35 47995.99 2019-10-02 21:49:40.000 275 21267.12 370.84 43025.37 47996.00 2019-10-02 21:49:41.000 275 21267.12 370.83 43025.40 47995.99 2019-10-02 21:49:42.000 275 21267.15 370.81 43025.40 47996.02 2019-10-02 21:49:43.000 275 21267.13 370.82 43025.37 47996.00 2019-10-02 21:49:44.000 275 21267.09 370.82 43025.34 47995.99 2019-10-02 21:49:45.000 275 21267.09 370.83 43025.36 47996.00 2019-10-02 21:49:46.000 275 21267.05 370.87 43025.36 47995.99 2019-10-02 21:49:47.000 275 21267.02 370.93 43025.31 47995.98 2019-10-02 21:49:48.000 275 21267.01 370.93 43025.30 47995.93 2019-10-02 21:49:49.000 275 21266.98 370.93 43025.32 47995.93 2019-10-02 21:49:50.000 275 21266.98 370.94 43025.32 47995.92 2019-10-02 21:49:51.000 275 21266.99 370.97 43025.30 47995.87 2019-10-02 21:49:52.000 275 21266.99 370.96 43025.29 47995.87 2019-10-02 21:49:53.000 275 21266.94 370.98 43025.27 47995.85 2019-10-02 21:49:54.000 275 21266.96 370.99 43025.29 47995.84 2019-10-02 21:49:55.000 275 21266.97 371.01 43025.28 47995.82 2019-10-02 21:49:56.000 275 21266.96 371.02 43025.26 47995.83 2019-10-02 21:49:57.000 275 21266.93 371.03 43025.23 47995.81 2019-10-02 21:49:58.000 275 21266.93 371.03 43025.22 47995.80 2019-10-02 21:49:59.000 275 21266.87 371.06 43025.24 47995.79 2019-10-02 21:50:00.000 275 21266.86 371.08 43025.25 47995.81 2019-10-02 21:50:01.000 275 21266.91 371.08 43025.24 47995.78 2019-10-02 21:50:02.000 275 21266.90 371.09 43025.25 47995.76 2019-10-02 21:50:03.000 275 21266.90 371.08 43025.23 47995.77 2019-10-02 21:50:04.000 275 21266.88 371.07 43025.26 47995.76 2019-10-02 21:50:05.000 275 21266.84 371.06 43025.25 47995.75 2019-10-02 21:50:06.000 275 21266.84 371.06 43025.27 47995.78 2019-10-02 21:50:07.000 275 21266.87 371.06 43025.25 47995.74 2019-10-02 21:50:08.000 275 21266.82 371.05 43025.25 47995.74 2019-10-02 21:50:09.000 275 21266.78 371.05 43025.28 47995.76 2019-10-02 21:50:10.000 275 21266.76 371.02 43025.27 47995.73 2019-10-02 21:50:11.000 275 21266.76 371.02 43025.23 47995.71 2019-10-02 21:50:12.000 275 21266.69 371.01 43025.21 47995.72 2019-10-02 21:50:13.000 275 21266.68 371.02 43025.24 47995.69 2019-10-02 21:50:14.000 275 21266.65 371.03 43025.26 47995.65 2019-10-02 21:50:15.000 275 21266.63 371.03 43025.25 47995.68 2019-10-02 21:50:16.000 275 21266.65 371.05 43025.23 47995.66 2019-10-02 21:50:17.000 275 21266.64 371.04 43025.22 47995.66 2019-10-02 21:50:18.000 275 21266.63 371.05 43025.19 47995.64 2019-10-02 21:50:19.000 275 21266.63 371.03 43025.18 47995.64 2019-10-02 21:50:20.000 275 21266.60 371.02 43025.18 47995.62 2019-10-02 21:50:21.000 275 21266.58 371.01 43025.16 47995.60 2019-10-02 21:50:22.000 275 21266.57 371.03 43025.16 47995.63 2019-10-02 21:50:23.000 275 21266.56 371.02 43025.18 47995.61 2019-10-02 21:50:24.000 275 21266.54 370.98 43025.18 47995.57 2019-10-02 21:50:25.000 275 21266.50 370.98 43025.17 47995.57 2019-10-02 21:50:26.000 275 21266.46 370.96 43025.15 47995.55 2019-10-02 21:50:27.000 275 21266.43 370.93 43025.15 47995.55 2019-10-02 21:50:28.000 275 21266.40 370.91 43025.18 47995.51 2019-10-02 21:50:29.000 275 21266.35 370.89 43025.17 47995.49 2019-10-02 21:50:30.000 275 21266.31 370.88 43025.24 47995.50 2019-10-02 21:50:31.000 275 21266.27 370.87 43025.22 47995.49 2019-10-02 21:50:32.000 275 21266.24 370.84 43025.18 47995.50 2019-10-02 21:50:33.000 275 21266.21 370.85 43025.23 47995.46 2019-10-02 21:50:34.000 275 21266.19 370.82 43025.23 47995.46 2019-10-02 21:50:35.000 275 21266.21 370.78 43025.24 47995.47 2019-10-02 21:50:36.000 275 21266.21 370.76 43025.25 47995.48 2019-10-02 21:50:37.000 275 21266.21 370.77 43025.26 47995.47 2019-10-02 21:50:38.000 275 21266.23 370.79 43025.28 47995.48 2019-10-02 21:50:39.000 275 21266.30 370.79 43025.28 47995.52 2019-10-02 21:50:40.000 275 21266.33 370.78 43025.28 47995.52 2019-10-02 21:50:41.000 275 21266.38 370.74 43025.32 47995.57 2019-10-02 21:50:42.000 275 21266.39 370.76 43025.31 47995.58 2019-10-02 21:50:43.000 275 21266.38 370.72 43025.31 47995.63 2019-10-02 21:50:44.000 275 21266.41 370.68 43025.30 47995.61 2019-10-02 21:50:45.000 275 21266.45 370.68 43025.36 47995.63 2019-10-02 21:50:46.000 275 21266.46 370.69 43025.40 47995.65 2019-10-02 21:50:47.000 275 21266.39 370.69 43025.39 47995.63 2019-10-02 21:50:48.000 275 21266.38 370.68 43025.36 47995.63 2019-10-02 21:50:49.000 275 21266.36 370.69 43025.39 47995.64 2019-10-02 21:50:50.000 275 21266.33 370.72 43025.37 47995.59 2019-10-02 21:50:51.000 275 21266.30 370.72 43025.35 47995.61 2019-10-02 21:50:52.000 275 21266.29 370.68 43025.35 47995.58 2019-10-02 21:50:53.000 275 21266.33 370.61 43025.36 47995.55 2019-10-02 21:50:54.000 275 21266.27 370.55 43025.39 47995.58 2019-10-02 21:50:55.000 275 21266.28 370.53 43025.42 47995.59 2019-10-02 21:50:56.000 275 21266.27 370.49 43025.43 47995.63 2019-10-02 21:50:57.000 275 21266.26 370.46 43025.42 47995.64 2019-10-02 21:50:58.000 275 21266.25 370.40 43025.47 47995.64 2019-10-02 21:50:59.000 275 21266.26 370.39 43025.50 47995.67 2019-10-02 21:51:00.000 275 21266.25 370.38 43025.52 47995.68 2019-10-02 21:51:01.000 275 21266.22 370.36 43025.53 47995.70 2019-10-02 21:51:02.000 275 21266.25 370.38 43025.54 47995.70 2019-10-02 21:51:03.000 275 21266.24 370.33 43025.59 47995.73 2019-10-02 21:51:04.000 275 21266.21 370.31 43025.62 47995.75 2019-10-02 21:51:05.000 275 21266.20 370.32 43025.61 47995.75 2019-10-02 21:51:06.000 275 21266.18 370.34 43025.64 47995.74 2019-10-02 21:51:07.000 275 21266.18 370.33 43025.61 47995.76 2019-10-02 21:51:08.000 275 21266.19 370.35 43025.60 47995.74 2019-10-02 21:51:09.000 275 21266.18 370.34 43025.60 47995.74 2019-10-02 21:51:10.000 275 21266.22 370.34 43025.57 47995.72 2019-10-02 21:51:11.000 275 21266.18 370.34 43025.58 47995.72 2019-10-02 21:51:12.000 275 21266.17 370.31 43025.59 47995.71 2019-10-02 21:51:13.000 275 21266.14 370.30 43025.61 47995.74 2019-10-02 21:51:14.000 275 21266.14 370.31 43025.61 47995.71 2019-10-02 21:51:15.000 275 21266.11 370.31 43025.61 47995.70 2019-10-02 21:51:16.000 275 21266.10 370.26 43025.63 47995.70 2019-10-02 21:51:17.000 275 21266.09 370.24 43025.63 47995.69 2019-10-02 21:51:18.000 275 21266.13 370.23 43025.61 47995.68 2019-10-02 21:51:19.000 275 21266.10 370.22 43025.57 47995.68 2019-10-02 21:51:20.000 275 21266.08 370.22 43025.56 47995.65 2019-10-02 21:51:21.000 275 21266.09 370.22 43025.55 47995.64 2019-10-02 21:51:22.000 275 21266.08 370.20 43025.53 47995.61 2019-10-02 21:51:23.000 275 21266.07 370.17 43025.56 47995.62 2019-10-02 21:51:24.000 275 21266.06 370.18 43025.53 47995.61 2019-10-02 21:51:25.000 275 21266.06 370.16 43025.53 47995.63 2019-10-02 21:51:26.000 275 21266.02 370.16 43025.49 47995.60 2019-10-02 21:51:27.000 275 21266.01 370.15 43025.52 47995.59 2019-10-02 21:51:28.000 275 21266.01 370.12 43025.54 47995.58 2019-10-02 21:51:29.000 275 21265.95 370.12 43025.51 47995.55 2019-10-02 21:51:30.000 275 21265.90 370.11 43025.55 47995.56 2019-10-02 21:51:31.000 275 21265.87 370.08 43025.55 47995.54 2019-10-02 21:51:32.000 275 21265.81 370.10 43025.59 47995.56 2019-10-02 21:51:33.000 275 21265.79 370.11 43025.61 47995.53 2019-10-02 21:51:34.000 275 21265.80 370.11 43025.62 47995.55 2019-10-02 21:51:35.000 275 21265.82 370.13 43025.61 47995.53 2019-10-02 21:51:36.000 275 21265.76 370.16 43025.58 47995.53 2019-10-02 21:51:37.000 275 21265.74 370.19 43025.53 47995.49 2019-10-02 21:51:38.000 275 21265.75 370.18 43025.53 47995.50 2019-10-02 21:51:39.000 275 21265.73 370.20 43025.51 47995.47 2019-10-02 21:51:40.000 275 21265.74 370.22 43025.50 47995.49 2019-10-02 21:51:41.000 275 21265.75 370.26 43025.50 47995.48 2019-10-02 21:51:42.000 275 21265.80 370.29 43025.55 47995.47 2019-10-02 21:51:43.000 275 21265.83 370.32 43025.56 47995.49 2019-10-02 21:51:44.000 275 21265.81 370.31 43025.58 47995.49 2019-10-02 21:51:45.000 275 21265.82 370.33 43025.61 47995.51 2019-10-02 21:51:46.000 275 21265.85 370.34 43025.58 47995.51 2019-10-02 21:51:47.000 275 21265.89 370.36 43025.57 47995.53 2019-10-02 21:51:48.000 275 21265.97 370.39 43025.57 47995.56 2019-10-02 21:51:49.000 275 21266.04 370.41 43025.50 47995.56 2019-10-02 21:51:50.000 275 21266.04 370.42 43025.50 47995.57 2019-10-02 21:51:51.000 275 21266.03 370.44 43025.49 47995.58 2019-10-02 21:51:52.000 275 21266.03 370.53 43025.42 47995.54 2019-10-02 21:51:53.000 275 21266.00 370.60 43025.37 47995.50 2019-10-02 21:51:54.000 275 21265.98 370.60 43025.36 47995.45 2019-10-02 21:51:55.000 275 21265.97 370.56 43025.31 47995.41 2019-10-02 21:51:56.000 275 21265.95 370.57 43025.31 47995.37 2019-10-02 21:51:57.000 275 21265.92 370.56 43025.29 47995.37 2019-10-02 21:51:58.000 275 21265.93 370.53 43025.30 47995.36 2019-10-02 21:51:59.000 275 21265.88 370.57 43025.29 47995.36 2019-10-02 21:52:00.000 275 21265.78 370.69 43025.24 47995.28 2019-10-02 21:52:01.000 275 21265.76 370.81 43025.14 47995.25 2019-10-02 21:52:02.000 275 21265.73 370.88 43025.04 47995.17 2019-10-02 21:52:03.000 275 21265.75 370.89 43024.98 47995.05 2019-10-02 21:52:04.000 275 21265.76 370.90 43024.96 47995.01 2019-10-02 21:52:05.000 275 21265.72 370.86 43024.94 47994.96 2019-10-02 21:52:06.000 275 21265.74 370.84 43024.91 47994.95 2019-10-02 21:52:07.000 275 21265.74 370.83 43024.88 47994.91 2019-10-02 21:52:08.000 275 21265.78 370.80 43024.84 47994.92 2019-10-02 21:52:09.000 275 21265.79 370.76 43024.86 47994.90 2019-10-02 21:52:10.000 275 21265.78 370.73 43024.86 47994.92 2019-10-02 21:52:11.000 275 21265.84 370.70 43024.90 47994.95 2019-10-02 21:52:12.000 275 21265.86 370.65 43024.90 47994.94 2019-10-02 21:52:13.000 275 21265.82 370.61 43024.92 47994.96 2019-10-02 21:52:14.000 275 21265.83 370.58 43024.93 47994.99 2019-10-02 21:52:15.000 275 21265.83 370.58 43024.99 47995.00 2019-10-02 21:52:16.000 275 21265.82 370.56 43025.01 47995.03 2019-10-02 21:52:17.000 275 21265.80 370.53 43025.01 47995.06 2019-10-02 21:52:18.000 275 21265.78 370.48 43024.99 47995.02 2019-10-02 21:52:19.000 275 21265.81 370.44 43025.00 47995.04 2019-10-02 21:52:20.000 275 21265.78 370.39 43025.01 47995.06 2019-10-02 21:52:21.000 275 21265.74 370.37 43025.01 47995.05 2019-10-02 21:52:22.000 275 21265.75 370.33 43025.00 47995.04 2019-10-02 21:52:23.000 275 21265.77 370.32 43025.01 47995.08 2019-10-02 21:52:24.000 275 21265.78 370.31 43025.01 47995.07 2019-10-02 21:52:25.000 275 21265.76 370.28 43025.01 47995.09 2019-10-02 21:52:26.000 275 21265.76 370.25 43025.02 47995.06 2019-10-02 21:52:27.000 275 21265.75 370.23 43025.03 47995.09 2019-10-02 21:52:28.000 275 21265.77 370.21 43025.05 47995.10 2019-10-02 21:52:29.000 275 21265.74 370.20 43025.04 47995.10 2019-10-02 21:52:30.000 275 21265.78 370.20 43025.07 47995.10 2019-10-02 21:52:31.000 275 21265.78 370.18 43025.10 47995.10 2019-10-02 21:52:32.000 275 21265.77 370.17 43025.10 47995.13 2019-10-02 21:52:33.000 275 21265.76 370.15 43025.11 47995.13 2019-10-02 21:52:34.000 275 21265.79 370.11 43025.14 47995.16 2019-10-02 21:52:35.000 275 21265.80 370.08 43025.14 47995.18 2019-10-02 21:52:36.000 275 21265.81 370.05 43025.18 47995.22 2019-10-02 21:52:37.000 275 21265.82 370.03 43025.24 47995.25 2019-10-02 21:52:38.000 275 21265.84 370.01 43025.31 47995.29 2019-10-02 21:52:39.000 275 21265.86 370.03 43025.33 47995.32 2019-10-02 21:52:40.000 275 21265.87 370.02 43025.31 47995.35 2019-10-02 21:52:41.000 275 21265.88 370.06 43025.33 47995.39 2019-10-02 21:52:42.000 275 21265.84 370.13 43025.34 47995.38 2019-10-02 21:52:43.000 275 21265.80 370.17 43025.31 47995.34 2019-10-02 21:52:44.000 275 21265.79 370.20 43025.26 47995.25 2019-10-02 21:52:45.000 275 21265.80 370.14 43025.25 47995.29 2019-10-02 21:52:46.000 275 21265.77 370.08 43025.23 47995.23 2019-10-02 21:52:47.000 275 21265.78 370.03 43025.25 47995.25 2019-10-02 21:52:48.000 275 21265.79 370.00 43025.29 47995.29 2019-10-02 21:52:49.000 275 21265.78 369.97 43025.33 47995.30 2019-10-02 21:52:50.000 275 21265.76 369.92 43025.36 47995.31 2019-10-02 21:52:51.000 275 21265.76 369.87 43025.39 47995.33 2019-10-02 21:52:52.000 275 21265.79 369.83 43025.42 47995.35 2019-10-02 21:52:53.000 275 21265.74 369.81 43025.45 47995.38 2019-10-02 21:52:54.000 275 21265.74 369.83 43025.47 47995.38 2019-10-02 21:52:55.000 275 21265.75 369.82 43025.44 47995.40 2019-10-02 21:52:56.000 275 21265.78 369.80 43025.43 47995.39 2019-10-02 21:52:57.000 275 21265.74 369.82 43025.42 47995.39 2019-10-02 21:52:58.000 275 21265.74 369.78 43025.43 47995.40 2019-10-02 21:52:59.000 275 21265.75 369.77 43025.46 47995.40 2019-10-02 21:53:00.000 275 21265.74 369.77 43025.47 47995.40 2019-10-02 21:53:01.000 275 21265.71 369.74 43025.48 47995.41 2019-10-02 21:53:02.000 275 21265.71 369.73 43025.52 47995.42 2019-10-02 21:53:03.000 275 21265.71 369.70 43025.49 47995.43 2019-10-02 21:53:04.000 275 21265.71 369.70 43025.51 47995.43 2019-10-02 21:53:05.000 275 21265.67 369.68 43025.53 47995.45 2019-10-02 21:53:06.000 275 21265.67 369.62 43025.53 47995.45 2019-10-02 21:53:07.000 275 21265.68 369.61 43025.55 47995.44 2019-10-02 21:53:08.000 275 21265.74 369.58 43025.58 47995.47 2019-10-02 21:53:09.000 275 21265.77 369.63 43025.59 47995.51 2019-10-02 21:53:10.000 275 21265.78 369.63 43025.58 47995.51 2019-10-02 21:53:11.000 275 21265.81 369.61 43025.55 47995.54 2019-10-02 21:53:12.000 275 21265.85 369.65 43025.54 47995.53 2019-10-02 21:53:13.000 275 21265.84 369.67 43025.55 47995.53 2019-10-02 21:53:14.000 275 21265.80 369.66 43025.59 47995.51 2019-10-02 21:53:15.000 275 21265.80 369.64 43025.58 47995.54 2019-10-02 21:53:16.000 275 21265.80 369.67 43025.54 47995.50 2019-10-02 21:53:17.000 275 21265.81 369.65 43025.51 47995.49 2019-10-02 21:53:18.000 275 21265.78 369.65 43025.52 47995.51 2019-10-02 21:53:19.000 275 21265.79 369.64 43025.52 47995.50 2019-10-02 21:53:20.000 275 21265.74 369.63 43025.56 47995.50 2019-10-02 21:53:21.000 275 21265.73 369.61 43025.51 47995.48 2019-10-02 21:53:22.000 275 21265.72 369.59 43025.49 47995.48 2019-10-02 21:53:23.000 275 21265.71 369.58 43025.53 47995.46 2019-10-02 21:53:24.000 275 21265.69 369.57 43025.54 47995.47 2019-10-02 21:53:25.000 275 21265.68 369.53 43025.55 47995.47 2019-10-02 21:53:26.000 275 21265.67 369.51 43025.54 47995.45 2019-10-02 21:53:27.000 275 21265.65 369.53 43025.51 47995.42 2019-10-02 21:53:28.000 275 21265.61 369.52 43025.53 47995.38 2019-10-02 21:53:29.000 275 21265.64 369.50 43025.49 47995.39 2019-10-02 21:53:30.000 275 21265.63 369.50 43025.49 47995.38 2019-10-02 21:53:31.000 275 21265.61 369.48 43025.49 47995.34 2019-10-02 21:53:32.000 275 21265.57 369.48 43025.49 47995.33 2019-10-02 21:53:33.000 275 21265.55 369.47 43025.48 47995.35 2019-10-02 21:53:34.000 275 21265.54 369.47 43025.49 47995.32 2019-10-02 21:53:35.000 275 21265.55 369.46 43025.45 47995.35 2019-10-02 21:53:36.000 275 21265.52 369.47 43025.45 47995.33 2019-10-02 21:53:37.000 275 21265.53 369.46 43025.50 47995.30 2019-10-02 21:53:38.000 275 21265.55 369.47 43025.50 47995.36 2019-10-02 21:53:39.000 275 21265.54 369.49 43025.48 47995.28 2019-10-02 21:53:40.000 275 21265.53 369.50 43025.47 47995.33 2019-10-02 21:53:41.000 275 21265.55 369.48 43025.47 47995.32 2019-10-02 21:53:42.000 275 21265.55 369.51 43025.45 47995.30 2019-10-02 21:53:43.000 275 21265.48 369.55 43025.43 47995.26 2019-10-02 21:53:44.000 275 21265.46 369.58 43025.41 47995.26 2019-10-02 21:53:45.000 275 21265.49 369.55 43025.38 47995.23 2019-10-02 21:53:46.000 275 21265.48 369.57 43025.38 47995.20 2019-10-02 21:53:47.000 275 21265.44 369.59 43025.39 47995.15 2019-10-02 21:53:48.000 275 21265.41 369.61 43025.39 47995.19 2019-10-02 21:53:49.000 275 21265.42 369.61 43025.35 47995.18 2019-10-02 21:53:50.000 275 21265.42 369.61 43025.35 47995.14 2019-10-02 21:53:51.000 275 21265.40 369.64 43025.33 47995.16 2019-10-02 21:53:52.000 275 21265.41 369.64 43025.36 47995.14 2019-10-02 21:53:53.000 275 21265.40 369.63 43025.38 47995.13 2019-10-02 21:53:54.000 275 21265.38 369.65 43025.38 47995.18 2019-10-02 21:53:55.000 275 21265.40 369.66 43025.37 47995.16 2019-10-02 21:53:56.000 275 21265.42 369.68 43025.41 47995.19 2019-10-02 21:53:57.000 275 21265.41 369.69 43025.39 47995.21 2019-10-02 21:53:58.000 275 21265.44 369.68 43025.42 47995.23 2019-10-02 21:53:59.000 275 21265.44 369.64 43025.44 47995.24 2019-10-02 21:54:00.000 275 21265.47 369.62 43025.48 47995.27 2019-10-02 21:54:01.000 275 21265.45 369.60 43025.49 47995.32 2019-10-02 21:54:02.000 275 21265.44 369.58 43025.52 47995.31 2019-10-02 21:54:03.000 275 21265.45 369.56 43025.53 47995.38 2019-10-02 21:54:04.000 275 21265.47 369.57 43025.55 47995.40 2019-10-02 21:54:05.000 275 21265.42 369.58 43025.57 47995.40 2019-10-02 21:54:06.000 275 21265.42 369.56 43025.57 47995.41 2019-10-02 21:54:07.000 275 21265.44 369.56 43025.61 47995.42 2019-10-02 21:54:08.000 275 21265.49 369.60 43025.58 47995.44 2019-10-02 21:54:09.000 275 21265.56 369.59 43025.61 47995.45 2019-10-02 21:54:10.000 275 21265.53 369.57 43025.65 47995.46 2019-10-02 21:54:11.000 275 21265.49 369.54 43025.65 47995.45 2019-10-02 21:54:12.000 275 21265.43 369.53 43025.67 47995.46 2019-10-02 21:54:13.000 275 21265.42 369.51 43025.68 47995.50 2019-10-02 21:54:14.000 275 21265.41 369.51 43025.68 47995.48 2019-10-02 21:54:15.000 275 21265.41 369.49 43025.68 47995.52 2019-10-02 21:54:16.000 275 21265.38 369.48 43025.69 47995.47 2019-10-02 21:54:17.000 275 21265.30 369.49 43025.72 47995.48 2019-10-02 21:54:18.000 275 21265.31 369.49 43025.69 47995.48 2019-10-02 21:54:19.000 275 21265.30 369.51 43025.65 47995.47 2019-10-02 21:54:20.000 275 21265.34 369.51 43025.66 47995.45 2019-10-02 21:54:21.000 275 21265.33 369.53 43025.69 47995.47 2019-10-02 21:54:22.000 275 21265.28 369.57 43025.68 47995.45 2019-10-02 21:54:23.000 275 21265.27 369.61 43025.66 47995.42 2019-10-02 21:54:24.000 275 21265.24 369.61 43025.62 47995.41 2019-10-02 21:54:25.000 275 21265.20 369.61 43025.61 47995.38 2019-10-02 21:54:26.000 275 21265.19 369.62 43025.60 47995.36 2019-10-02 21:54:27.000 275 21265.17 369.62 43025.60 47995.38 2019-10-02 21:54:28.000 275 21265.16 369.61 43025.62 47995.33 2019-10-02 21:54:29.000 275 21265.18 369.62 43025.63 47995.35 2019-10-02 21:54:30.000 275 21265.13 369.58 43025.64 47995.34 2019-10-02 21:54:31.000 275 21265.12 369.60 43025.63 47995.33 2019-10-02 21:54:32.000 275 21265.14 369.62 43025.63 47995.31 2019-10-02 21:54:33.000 275 21265.14 369.61 43025.62 47995.30 2019-10-02 21:54:34.000 275 21265.07 369.60 43025.64 47995.32 2019-10-02 21:54:35.000 275 21265.06 369.62 43025.63 47995.33 2019-10-02 21:54:36.000 275 21265.03 369.62 43025.60 47995.28 2019-10-02 21:54:37.000 275 21265.01 369.62 43025.61 47995.28 2019-10-02 21:54:38.000 275 21264.98 369.63 43025.59 47995.28 2019-10-02 21:54:39.000 275 21264.94 369.61 43025.57 47995.24 2019-10-02 21:54:40.000 275 21264.88 369.64 43025.59 47995.22 2019-10-02 21:54:41.000 275 21264.85 369.63 43025.59 47995.22 2019-10-02 21:54:42.000 275 21264.87 369.61 43025.58 47995.20 2019-10-02 21:54:43.000 275 21264.86 369.59 43025.58 47995.19 2019-10-02 21:54:44.000 275 21264.88 369.60 43025.61 47995.18 2019-10-02 21:54:45.000 275 21264.84 369.59 43025.59 47995.19 2019-10-02 21:54:46.000 275 21264.85 369.60 43025.61 47995.17 2019-10-02 21:54:47.000 275 21264.83 369.61 43025.60 47995.17 2019-10-02 21:54:48.000 275 21264.76 369.61 43025.63 47995.16 2019-10-02 21:54:49.000 275 21264.76 369.61 43025.62 47995.17 2019-10-02 21:54:50.000 275 21264.74 369.59 43025.64 47995.14 2019-10-02 21:54:51.000 275 21264.72 369.57 43025.63 47995.16 2019-10-02 21:54:52.000 275 21264.70 369.55 43025.62 47995.14 2019-10-02 21:54:53.000 275 21264.69 369.59 43025.64 47995.15 2019-10-02 21:54:54.000 275 21264.71 369.59 43025.60 47995.13 2019-10-02 21:54:55.000 275 21264.71 369.61 43025.60 47995.13 2019-10-02 21:54:56.000 275 21264.67 369.59 43025.60 47995.11 2019-10-02 21:54:57.000 275 21264.66 369.60 43025.58 47995.10 2019-10-02 21:54:58.000 275 21264.64 369.60 43025.57 47995.11 2019-10-02 21:54:59.000 275 21264.62 369.61 43025.57 47995.09 2019-10-02 21:55:00.000 275 21264.60 369.63 43025.58 47995.07 2019-10-02 21:55:01.000 275 21264.62 369.64 43025.58 47995.07 2019-10-02 21:55:02.000 275 21264.58 369.67 43025.57 47995.05 2019-10-02 21:55:03.000 275 21264.57 369.67 43025.57 47995.03 2019-10-02 21:55:04.000 275 21264.56 369.68 43025.56 47995.04 2019-10-02 21:55:05.000 275 21264.55 369.70 43025.54 47994.98 2019-10-02 21:55:06.000 275 21264.57 369.67 43025.54 47995.01 2019-10-02 21:55:07.000 275 21264.55 369.69 43025.53 47995.00 2019-10-02 21:55:08.000 275 21264.55 369.67 43025.56 47995.01 2019-10-02 21:55:09.000 275 21264.56 369.67 43025.57 47994.99 2019-10-02 21:55:10.000 275 21264.52 369.73 43025.56 47995.00 2019-10-02 21:55:11.000 275 21264.51 369.72 43025.55 47994.98 2019-10-02 21:55:12.000 275 21264.53 369.72 43025.53 47995.00 2019-10-02 21:55:13.000 275 21264.50 369.74 43025.55 47995.00 2019-10-02 21:55:14.000 275 21264.48 369.73 43025.58 47995.00 2019-10-02 21:55:15.000 275 21264.47 369.71 43025.59 47994.98 2019-10-02 21:55:16.000 275 21264.47 369.73 43025.61 47995.01 2019-10-02 21:55:17.000 275 21264.47 369.72 43025.61 47994.98 2019-10-02 21:55:18.000 275 21264.46 369.71 43025.63 47994.97 2019-10-02 21:55:19.000 275 21264.42 369.74 43025.63 47994.98 2019-10-02 21:55:20.000 275 21264.43 369.75 43025.59 47994.97 2019-10-02 21:55:21.000 275 21264.42 369.79 43025.56 47994.95 2019-10-02 21:55:22.000 275 21264.41 369.80 43025.57 47994.93 2019-10-02 21:55:23.000 275 21264.40 369.80 43025.59 47994.95 2019-10-02 21:55:24.000 275 21264.41 369.79 43025.60 47994.92 2019-10-02 21:55:25.000 275 21264.41 369.81 43025.62 47994.91 2019-10-02 21:55:26.000 275 21264.35 369.82 43025.64 47994.93 2019-10-02 21:55:27.000 275 21264.34 369.82 43025.63 47994.89 2019-10-02 21:55:28.000 275 21264.31 369.83 43025.59 47994.89 2019-10-02 21:55:29.000 275 21264.28 369.84 43025.60 47994.89 2019-10-02 21:55:30.000 275 21264.26 369.87 43025.59 47994.89 2019-10-02 21:55:31.000 275 21264.23 369.86 43025.62 47994.88 2019-10-02 21:55:32.000 275 21264.21 369.86 43025.62 47994.87 2019-10-02 21:55:33.000 275 21264.19 369.86 43025.60 47994.87 2019-10-02 21:55:34.000 275 21264.16 369.89 43025.60 47994.85 2019-10-02 21:55:35.000 275 21264.13 369.90 43025.64 47994.85 2019-10-02 21:55:36.000 275 21264.10 369.88 43025.64 47994.87 2019-10-02 21:55:37.000 275 21264.11 369.89 43025.61 47994.84 2019-10-02 21:55:38.000 275 21264.10 369.90 43025.60 47994.85 2019-10-02 21:55:39.000 275 21264.09 369.91 43025.58 47994.81 2019-10-02 21:55:40.000 275 21264.07 369.95 43025.61 47994.82 2019-10-02 21:55:41.000 275 21264.04 370.03 43025.56 47994.78 2019-10-02 21:55:42.000 275 21264.02 370.10 43025.51 47994.72 2019-10-02 21:55:43.000 275 21263.98 370.12 43025.47 47994.69 2019-10-02 21:55:44.000 275 21263.99 370.10 43025.45 47994.67 2019-10-02 21:55:45.000 275 21263.98 370.10 43025.42 47994.62 2019-10-02 21:55:46.000 275 21263.94 370.10 43025.40 47994.61 2019-10-02 21:55:47.000 275 21263.91 370.09 43025.41 47994.58 2019-10-02 21:55:48.000 275 21263.93 370.06 43025.42 47994.58 2019-10-02 21:55:49.000 275 21263.92 370.09 43025.41 47994.55 2019-10-02 21:55:50.000 275 21263.90 370.08 43025.40 47994.51 2019-10-02 21:55:51.000 275 21263.87 370.07 43025.40 47994.54 2019-10-02 21:55:52.000 275 21263.81 370.07 43025.38 47994.51 2019-10-02 21:55:53.000 275 21263.81 370.05 43025.39 47994.49 2019-10-02 21:55:54.000 275 21263.79 370.01 43025.38 47994.48 2019-10-02 21:55:55.000 275 21263.77 370.01 43025.42 47994.49 2019-10-02 21:55:56.000 275 21263.77 370.01 43025.42 47994.49 2019-10-02 21:55:57.000 275 21263.75 369.99 43025.41 47994.49 2019-10-02 21:55:58.000 275 21263.74 369.97 43025.46 47994.52 2019-10-02 21:55:59.000 275 21263.75 369.96 43025.46 47994.51 2019-10-02 21:56:00.000 275 21263.76 369.93 43025.48 47994.53 2019-10-02 21:56:01.000 275 21263.73 369.92 43025.45 47994.52 2019-10-02 21:56:02.000 275 21263.69 369.91 43025.45 47994.52 2019-10-02 21:56:03.000 275 21263.69 369.89 43025.47 47994.52 2019-10-02 21:56:04.000 275 21263.69 369.92 43025.47 47994.54 2019-10-02 21:56:05.000 275 21263.69 369.94 43025.44 47994.50 2019-10-02 21:56:06.000 275 21263.69 369.96 43025.43 47994.50 2019-10-02 21:56:07.000 275 21263.72 369.96 43025.40 47994.48 2019-10-02 21:56:08.000 275 21263.68 369.98 43025.38 47994.47 2019-10-02 21:56:09.000 275 21263.67 369.97 43025.39 47994.42 2019-10-02 21:56:10.000 275 21263.64 369.96 43025.35 47994.43 2019-10-02 21:56:11.000 275 21263.61 369.95 43025.32 47994.40 2019-10-02 21:56:12.000 275 21263.60 369.93 43025.33 47994.37 2019-10-02 21:56:13.000 275 21263.60 369.93 43025.32 47994.37 2019-10-02 21:56:14.000 275 21263.57 369.92 43025.34 47994.36 2019-10-02 21:56:15.000 275 21263.53 369.95 43025.32 47994.37 2019-10-02 21:56:16.000 275 21263.49 369.95 43025.33 47994.38 2019-10-02 21:56:17.000 275 21263.52 369.93 43025.33 47994.31 2019-10-02 21:56:18.000 275 21263.51 369.93 43025.32 47994.34 2019-10-02 21:56:19.000 275 21263.50 369.89 43025.35 47994.34 2019-10-02 21:56:20.000 275 21263.47 369.92 43025.33 47994.32 2019-10-02 21:56:21.000 275 21263.49 369.92 43025.33 47994.35 2019-10-02 21:56:22.000 275 21263.46 369.92 43025.37 47994.31 2019-10-02 21:56:23.000 275 21263.48 369.91 43025.33 47994.31 2019-10-02 21:56:24.000 275 21263.46 369.90 43025.36 47994.29 2019-10-02 21:56:25.000 275 21263.43 369.92 43025.33 47994.32 2019-10-02 21:56:26.000 275 21263.48 369.93 43025.33 47994.29 2019-10-02 21:56:27.000 275 21263.46 369.97 43025.30 47994.29 2019-10-02 21:56:28.000 275 21263.44 369.96 43025.30 47994.27 2019-10-02 21:56:29.000 275 21263.42 369.91 43025.34 47994.27 2019-10-02 21:56:30.000 275 21263.39 369.87 43025.35 47994.26 2019-10-02 21:56:31.000 275 21263.40 369.84 43025.39 47994.29 2019-10-02 21:56:32.000 275 21263.37 369.85 43025.40 47994.31 2019-10-02 21:56:33.000 275 21263.37 369.86 43025.39 47994.29 2019-10-02 21:56:34.000 275 21263.33 369.86 43025.40 47994.30 2019-10-02 21:56:35.000 275 21263.29 369.88 43025.39 47994.27 2019-10-02 21:56:36.000 275 21263.27 369.91 43025.40 47994.26 2019-10-02 21:56:37.000 275 21263.30 369.88 43025.39 47994.25 2019-10-02 21:56:38.000 275 21263.32 369.86 43025.39 47994.26 2019-10-02 21:56:39.000 275 21263.26 369.83 43025.40 47994.23 2019-10-02 21:56:40.000 275 21263.23 369.85 43025.38 47994.26 2019-10-02 21:56:41.000 275 21263.17 369.87 43025.37 47994.23 2019-10-02 21:56:42.000 275 21263.11 369.88 43025.39 47994.23 2019-10-02 21:56:43.000 275 21263.08 369.88 43025.36 47994.18 2019-10-02 21:56:44.000 275 21263.04 369.87 43025.36 47994.15 2019-10-02 21:56:45.000 275 21262.98 369.92 43025.33 47994.15 2019-10-02 21:56:46.000 275 21262.99 370.00 43025.28 47994.11 2019-10-02 21:56:47.000 275 21262.93 370.12 43025.26 47994.04 2019-10-02 21:56:48.000 275 21262.90 370.15 43025.15 47993.97 2019-10-02 21:56:49.000 275 21262.85 370.17 43025.10 47993.89 2019-10-02 21:56:50.000 275 21262.84 370.18 43025.06 47993.82 2019-10-02 21:56:51.000 275 21262.82 370.18 43025.05 47993.79 2019-10-02 21:56:52.000 275 21262.81 370.16 43025.02 47993.73 2019-10-02 21:56:53.000 275 21262.83 370.15 43025.00 47993.72 2019-10-02 21:56:54.000 275 21262.83 370.13 43025.01 47993.69 2019-10-02 21:56:55.000 275 21262.81 370.11 43024.99 47993.71 2019-10-02 21:56:56.000 275 21262.80 370.10 43024.99 47993.68 2019-10-02 21:56:57.000 275 21262.78 370.08 43025.00 47993.68 2019-10-02 21:56:58.000 275 21262.78 370.08 43025.00 47993.67 2019-10-02 21:56:59.000 275 21262.78 370.03 43025.00 47993.66 2019-10-02 21:57:00.000 275 21262.81 369.94 43025.02 47993.66 2019-10-02 21:57:01.000 275 21262.81 369.86 43025.09 47993.71 2019-10-02 21:57:02.000 275 21262.81 369.81 43025.16 47993.76 2019-10-02 21:57:03.000 275 21262.79 369.78 43025.15 47993.80 2019-10-02 21:57:04.000 275 21262.78 369.76 43025.21 47993.87 2019-10-02 21:57:05.000 275 21262.80 369.75 43025.26 47993.89 2019-10-02 21:57:06.000 275 21262.81 369.77 43025.30 47993.91 2019-10-02 21:57:07.000 275 21262.82 369.77 43025.29 47993.95 2019-10-02 21:57:08.000 275 21262.83 369.75 43025.33 47993.95 2019-10-02 21:57:09.000 275 21262.80 369.76 43025.35 47993.99 2019-10-02 21:57:10.000 275 21262.76 369.77 43025.33 47993.94 2019-10-02 21:57:11.000 275 21262.75 369.79 43025.33 47993.94 2019-10-02 21:57:12.000 275 21262.72 369.79 43025.33 47993.94 2019-10-02 21:57:13.000 275 21262.73 369.75 43025.34 47993.94 2019-10-02 21:57:14.000 275 21262.71 369.74 43025.36 47993.94 2019-10-02 21:57:15.000 275 21262.74 369.69 43025.36 47993.95 2019-10-02 21:57:16.000 275 21262.70 369.70 43025.38 47993.97 2019-10-02 21:57:17.000 275 21262.68 369.70 43025.36 47993.95 2019-10-02 21:57:18.000 275 21262.63 369.70 43025.36 47993.92 2019-10-02 21:57:19.000 275 21262.64 369.69 43025.33 47993.91 2019-10-02 21:57:20.000 275 21262.60 369.69 43025.39 47993.94 2019-10-02 21:57:21.000 275 21262.58 369.69 43025.40 47993.91 2019-10-02 21:57:22.000 275 21262.57 369.68 43025.36 47993.91 2019-10-02 21:57:23.000 275 21262.58 369.69 43025.34 47993.91 2019-10-02 21:57:24.000 275 21262.57 369.70 43025.35 47993.89 2019-10-02 21:57:25.000 275 21262.55 369.70 43025.36 47993.90 2019-10-02 21:57:26.000 275 21262.54 369.67 43025.36 47993.90 2019-10-02 21:57:27.000 275 21262.54 369.69 43025.36 47993.88 2019-10-02 21:57:28.000 275 21262.53 369.72 43025.35 47993.89 2019-10-02 21:57:29.000 275 21262.53 369.70 43025.38 47993.88 2019-10-02 21:57:30.000 275 21262.55 369.71 43025.37 47993.87 2019-10-02 21:57:31.000 275 21262.49 369.75 43025.33 47993.88 2019-10-02 21:57:32.000 275 21262.45 369.72 43025.34 47993.84 2019-10-02 21:57:33.000 275 21262.44 369.71 43025.33 47993.86 2019-10-02 21:57:34.000 275 21262.49 369.71 43025.34 47993.85 2019-10-02 21:57:35.000 275 21262.54 369.70 43025.36 47993.85 2019-10-02 21:57:36.000 275 21262.54 369.69 43025.36 47993.85 2019-10-02 21:57:37.000 275 21262.50 369.67 43025.33 47993.87 2019-10-02 21:57:38.000 275 21262.49 369.67 43025.35 47993.87 2019-10-02 21:57:39.000 275 21262.51 369.65 43025.38 47993.88 2019-10-02 21:57:40.000 275 21262.49 369.64 43025.39 47993.87 2019-10-02 21:57:41.000 275 21262.43 369.63 43025.35 47993.90 2019-10-02 21:57:42.000 275 21262.38 369.63 43025.33 47993.86 2019-10-02 21:57:43.000 275 21262.34 369.71 43025.32 47993.87 2019-10-02 21:57:44.000 275 21262.33 369.79 43025.29 47993.82 2019-10-02 21:57:45.000 275 21262.28 369.86 43025.24 47993.75 2019-10-02 21:57:46.000 275 21262.28 369.81 43025.18 47993.70 2019-10-02 21:57:47.000 275 21262.31 369.72 43025.18 47993.67 2019-10-02 21:57:48.000 275 21262.26 369.68 43025.21 47993.66 2019-10-02 21:57:49.000 275 21262.23 369.65 43025.22 47993.68 2019-10-02 21:57:50.000 275 21262.26 369.60 43025.25 47993.70 2019-10-02 21:57:51.000 275 21262.30 369.54 43025.28 47993.72 2019-10-02 21:57:52.000 275 21262.28 369.54 43025.34 47993.76 2019-10-02 21:57:53.000 275 21262.26 369.53 43025.36 47993.78 2019-10-02 21:57:54.000 275 21262.30 369.48 43025.38 47993.81 2019-10-02 21:57:55.000 275 21262.29 369.46 43025.37 47993.84 2019-10-02 21:57:56.000 275 21262.24 369.46 43025.41 47993.87 2019-10-02 21:57:57.000 275 21262.24 369.45 43025.42 47993.85 2019-10-02 21:57:58.000 275 21262.24 369.43 43025.42 47993.88 2019-10-02 21:57:59.000 275 21262.27 369.41 43025.40 47993.85 2019-10-02 21:58:00.000 275 21262.24 369.42 43025.45 47993.86 2019-10-02 21:58:01.000 275 21262.21 369.40 43025.46 47993.86 2019-10-02 21:58:02.000 275 21262.20 369.37 43025.48 47993.87 2019-10-02 21:58:03.000 275 21262.21 369.38 43025.44 47993.85 2019-10-02 21:58:04.000 275 21262.22 369.36 43025.49 47993.86 2019-10-02 21:58:05.000 275 21262.20 369.35 43025.48 47993.88 2019-10-02 21:58:06.000 275 21262.18 369.36 43025.46 47993.87 2019-10-02 21:58:07.000 275 21262.16 369.34 43025.46 47993.85 2019-10-02 21:58:08.000 275 21262.16 369.32 43025.48 47993.85 2019-10-02 21:58:09.000 275 21262.17 369.33 43025.44 47993.86 2019-10-02 21:58:10.000 275 21262.16 369.34 43025.44 47993.84 2019-10-02 21:58:11.000 275 21262.15 369.35 43025.45 47993.82 2019-10-02 21:58:12.000 275 21262.16 369.34 43025.45 47993.79 2019-10-02 21:58:13.000 275 21262.14 369.33 43025.48 47993.81 2019-10-02 21:58:14.000 275 21262.11 369.33 43025.47 47993.80 2019-10-02 21:58:15.000 275 21262.06 369.34 43025.45 47993.79 2019-10-02 21:58:16.000 275 21262.01 369.29 43025.47 47993.81 2019-10-02 21:58:17.000 275 21262.01 369.29 43025.47 47993.77 2019-10-02 21:58:18.000 275 21261.99 369.27 43025.45 47993.81 2019-10-02 21:58:19.000 275 21262.00 369.26 43025.42 47993.77 2019-10-02 21:58:20.000 275 21261.98 369.23 43025.40 47993.75 2019-10-02 21:58:21.000 275 21261.96 369.23 43025.43 47993.74 2019-10-02 21:58:22.000 275 21261.96 369.22 43025.47 47993.74 2019-10-02 21:58:23.000 275 21261.92 369.24 43025.46 47993.74 2019-10-02 21:58:24.000 275 21261.93 369.27 43025.40 47993.69 2019-10-02 21:58:25.000 275 21261.90 369.29 43025.40 47993.70 2019-10-02 21:58:26.000 275 21261.91 369.30 43025.41 47993.69 2019-10-02 21:58:27.000 275 21261.88 369.31 43025.38 47993.68 2019-10-02 21:58:28.000 275 21261.86 369.32 43025.42 47993.68 2019-10-02 21:58:29.000 275 21261.88 369.32 43025.43 47993.65 2019-10-02 21:58:30.000 275 21261.84 369.32 43025.45 47993.67 2019-10-02 21:58:31.000 275 21261.84 369.30 43025.47 47993.66 2019-10-02 21:58:32.000 275 21261.85 369.30 43025.46 47993.72 2019-10-02 21:58:33.000 275 21261.84 369.31 43025.46 47993.69 2019-10-02 21:58:34.000 275 21261.83 369.29 43025.46 47993.69 2019-10-02 21:58:35.000 275 21261.80 369.30 43025.48 47993.71 2019-10-02 21:58:36.000 275 21261.76 369.31 43025.49 47993.70 2019-10-02 21:58:37.000 275 21261.72 369.33 43025.48 47993.69 2019-10-02 21:58:38.000 275 21261.72 369.31 43025.47 47993.68 2019-10-02 21:58:39.000 275 21261.70 369.30 43025.45 47993.66 2019-10-02 21:58:40.000 275 21261.68 369.32 43025.49 47993.70 2019-10-02 21:58:41.000 275 21261.69 369.32 43025.51 47993.67 2019-10-02 21:58:42.000 275 21261.72 369.29 43025.51 47993.65 2019-10-02 21:58:43.000 275 21261.65 369.30 43025.52 47993.65 2019-10-02 21:58:44.000 275 21261.62 369.27 43025.52 47993.63 2019-10-02 21:58:45.000 275 21261.62 369.27 43025.49 47993.65 2019-10-02 21:58:46.000 275 21261.63 369.27 43025.50 47993.62 2019-10-02 21:58:47.000 275 21261.62 369.27 43025.50 47993.63 2019-10-02 21:58:48.000 275 21261.60 369.26 43025.46 47993.62 2019-10-02 21:58:49.000 275 21261.59 369.25 43025.47 47993.61 2019-10-02 21:58:50.000 275 21261.56 369.25 43025.48 47993.63 2019-10-02 21:58:51.000 275 21261.53 369.22 43025.49 47993.58 2019-10-02 21:58:52.000 275 21261.54 369.21 43025.52 47993.59 2019-10-02 21:58:53.000 275 21261.55 369.21 43025.47 47993.60 2019-10-02 21:58:54.000 275 21261.53 369.14 43025.47 47993.57 2019-10-02 21:58:55.000 275 21261.49 369.10 43025.44 47993.57 2019-10-02 21:58:56.000 275 21261.45 369.09 43025.44 47993.54 2019-10-02 21:58:57.000 275 21261.44 369.07 43025.49 47993.53 2019-10-02 21:58:58.000 275 21261.44 369.04 43025.47 47993.51 2019-10-02 21:58:59.000 275 21261.41 369.03 43025.45 47993.51 2019-10-02 21:59:00.000 275 21261.38 369.02 43025.48 47993.47 2019-10-02 21:59:01.000 275 21261.36 369.01 43025.50 47993.47 2019-10-02 21:59:02.000 275 21261.33 369.00 43025.47 47993.49 2019-10-02 21:59:03.000 275 21261.34 368.99 43025.46 47993.45 2019-10-02 21:59:04.000 275 21261.36 368.97 43025.48 47993.48 2019-10-02 21:59:05.000 275 21261.34 368.95 43025.46 47993.47 2019-10-02 21:59:06.000 275 21261.32 368.92 43025.49 47993.48 2019-10-02 21:59:07.000 275 21261.28 368.93 43025.49 47993.47 2019-10-02 21:59:08.000 275 21261.29 368.94 43025.47 47993.50 2019-10-02 21:59:09.000 275 21261.30 368.91 43025.46 47993.50 2019-10-02 21:59:10.000 275 21261.29 368.90 43025.47 47993.47 2019-10-02 21:59:11.000 275 21261.29 368.91 43025.47 47993.46 2019-10-02 21:59:12.000 275 21261.27 368.91 43025.46 47993.44 2019-10-02 21:59:13.000 275 21261.20 368.91 43025.42 47993.45 2019-10-02 21:59:14.000 275 21261.19 368.91 43025.43 47993.42 2019-10-02 21:59:15.000 275 21261.19 368.90 43025.43 47993.41 2019-10-02 21:59:16.000 275 21261.15 368.91 43025.43 47993.40 2019-10-02 21:59:17.000 275 21261.13 368.90 43025.42 47993.38 2019-10-02 21:59:18.000 275 21261.10 368.93 43025.41 47993.35 2019-10-02 21:59:19.000 275 21261.11 368.94 43025.42 47993.35 2019-10-02 21:59:20.000 275 21261.08 368.93 43025.47 47993.37 2019-10-02 21:59:21.000 275 21261.10 368.91 43025.46 47993.33 2019-10-02 21:59:22.000 275 21261.11 368.92 43025.44 47993.33 2019-10-02 21:59:23.000 275 21261.05 368.90 43025.44 47993.31 2019-10-02 21:59:24.000 275 21261.03 368.90 43025.46 47993.29 2019-10-02 21:59:25.000 275 21261.05 368.89 43025.45 47993.30 2019-10-02 21:59:26.000 275 21261.08 368.88 43025.46 47993.31 2019-10-02 21:59:27.000 275 21261.04 368.85 43025.47 47993.28 2019-10-02 21:59:28.000 275 21261.01 368.84 43025.48 47993.29 2019-10-02 21:59:29.000 275 21260.99 368.83 43025.45 47993.30 2019-10-02 21:59:30.000 275 21260.99 368.81 43025.46 47993.29 2019-10-02 21:59:31.000 275 21260.98 368.78 43025.47 47993.27 2019-10-02 21:59:32.000 275 21261.00 368.75 43025.47 47993.28 2019-10-02 21:59:33.000 275 21260.98 368.75 43025.50 47993.26 2019-10-02 21:59:34.000 275 21260.98 368.72 43025.49 47993.29 2019-10-02 21:59:35.000 275 21260.97 368.73 43025.47 47993.29 2019-10-02 21:59:36.000 275 21260.96 368.72 43025.47 47993.27 2019-10-02 21:59:37.000 275 21260.96 368.68 43025.50 47993.25 2019-10-02 21:59:38.000 275 21260.93 368.68 43025.47 47993.28 2019-10-02 21:59:39.000 275 21260.93 368.69 43025.46 47993.26 2019-10-02 21:59:40.000 275 21260.94 368.68 43025.49 47993.26 2019-10-02 21:59:41.000 275 21260.94 368.64 43025.48 47993.26 2019-10-02 21:59:42.000 275 21260.91 368.65 43025.47 47993.26 2019-10-02 21:59:43.000 275 21260.90 368.64 43025.49 47993.27 2019-10-02 21:59:44.000 275 21260.93 368.62 43025.46 47993.24 2019-10-02 21:59:45.000 275 21260.91 368.60 43025.43 47993.24 2019-10-02 21:59:46.000 275 21260.89 368.59 43025.43 47993.22 2019-10-02 21:59:47.000 275 21260.87 368.61 43025.45 47993.20 2019-10-02 21:59:48.000 275 21260.85 368.57 43025.47 47993.21 2019-10-02 21:59:49.000 275 21260.85 368.56 43025.50 47993.23 2019-10-02 21:59:50.000 275 21260.86 368.51 43025.47 47993.22 2019-10-02 21:59:51.000 275 21260.84 368.50 43025.47 47993.20 2019-10-02 21:59:52.000 275 21260.84 368.49 43025.47 47993.24 2019-10-02 21:59:53.000 275 21260.82 368.46 43025.47 47993.19 2019-10-02 21:59:54.000 275 21260.79 368.47 43025.43 47993.21 2019-10-02 21:59:55.000 275 21260.80 368.44 43025.47 47993.23 2019-10-02 21:59:56.000 275 21260.82 368.42 43025.48 47993.22 2019-10-02 21:59:57.000 275 21260.80 368.41 43025.50 47993.20 2019-10-02 21:59:58.000 275 21260.80 368.41 43025.52 47993.17 2019-10-02 21:59:59.000 275 21260.78 368.41 43025.49 47993.21 2019-10-02 22:00:00.000 275 21260.74 368.39 43025.49 47993.21 2019-10-02 22:00:01.000 275 21260.70 368.37 43025.53 47993.20 2019-10-02 22:00:02.000 275 21260.68 368.39 43025.53 47993.21 2019-10-02 22:00:03.000 275 21260.72 368.37 43025.55 47993.21 2019-10-02 22:00:04.000 275 21260.70 368.35 43025.53 47993.19 2019-10-02 22:00:05.000 275 21260.66 368.33 43025.51 47993.19 2019-10-02 22:00:06.000 275 21260.63 368.31 43025.56 47993.19 2019-10-02 22:00:07.000 275 21260.60 368.30 43025.54 47993.20 2019-10-02 22:00:08.000 275 21260.61 368.27 43025.55 47993.20 2019-10-02 22:00:09.000 275 21260.63 368.22 43025.59 47993.20 2019-10-02 22:00:10.000 275 21260.65 368.23 43025.60 47993.20 2019-10-02 22:00:11.000 275 21260.63 368.22 43025.56 47993.22 2019-10-02 22:00:12.000 275 21260.67 368.18 43025.58 47993.21 2019-10-02 22:00:13.000 275 21260.71 368.13 43025.60 47993.23 2019-10-02 22:00:14.000 275 21260.67 368.11 43025.59 47993.22 2019-10-02 22:00:15.000 275 21260.69 368.08 43025.62 47993.20 2019-10-02 22:00:16.000 275 21260.71 368.03 43025.61 47993.24 2019-10-02 22:00:17.000 275 21260.73 368.01 43025.60 47993.25 2019-10-02 22:00:18.000 275 21260.70 367.98 43025.61 47993.24 2019-10-02 22:00:19.000 275 21260.70 367.95 43025.58 47993.25 2019-10-02 22:00:20.000 275 21260.68 367.93 43025.56 47993.23 2019-10-02 22:00:21.000 275 21260.68 367.89 43025.56 47993.25 2019-10-02 22:00:22.000 275 21260.66 367.88 43025.60 47993.24 2019-10-02 22:00:23.000 275 21260.63 367.88 43025.60 47993.24 2019-10-02 22:00:24.000 275 21260.65 367.83 43025.60 47993.24 2019-10-02 22:00:25.000 275 21260.65 367.78 43025.62 47993.25 2019-10-02 22:00:26.000 275 21260.65 367.76 43025.64 47993.23 2019-10-02 22:00:27.000 275 21260.59 367.72 43025.64 47993.25 2019-10-02 22:00:28.000 275 21260.56 367.66 43025.65 47993.24 2019-10-02 22:00:29.000 275 21260.55 367.63 43025.65 47993.23 2019-10-02 22:00:30.000 275 21260.57 367.60 43025.69 47993.23 2019-10-02 22:00:31.000 275 21260.57 367.54 43025.68 47993.24 2019-10-02 22:00:32.000 275 21260.54 367.51 43025.70 47993.23 2019-10-02 22:00:33.000 275 21260.51 367.47 43025.68 47993.24 2019-10-02 22:00:34.000 275 21260.52 367.41 43025.67 47993.24 2019-10-02 22:00:35.000 275 21260.50 367.35 43025.71 47993.25 2019-10-02 22:00:36.000 275 21260.49 367.30 43025.71 47993.28 2019-10-02 22:00:37.000 275 21260.49 367.27 43025.71 47993.24 2019-10-02 22:00:38.000 275 21260.51 367.23 43025.69 47993.27 2019-10-02 22:00:39.000 275 21260.48 367.26 43025.70 47993.25 2019-10-02 22:00:40.000 275 21260.46 367.23 43025.68 47993.25 2019-10-02 22:00:41.000 275 21260.47 367.19 43025.64 47993.27 2019-10-02 22:00:42.000 275 21260.50 367.15 43025.67 47993.26 2019-10-02 22:00:43.000 275 21260.47 367.16 43025.69 47993.26 2019-10-02 22:00:44.000 275 21260.45 367.12 43025.72 47993.26 2019-10-02 22:00:45.000 275 21260.46 367.09 43025.71 47993.26 2019-10-02 22:00:46.000 275 21260.49 367.03 43025.75 47993.28 2019-10-02 22:00:47.000 275 21260.49 366.97 43025.77 47993.26 2019-10-02 22:00:48.000 275 21260.44 366.96 43025.75 47993.29 2019-10-02 22:00:49.000 275 21260.42 366.92 43025.77 47993.28 2019-10-02 22:00:50.000 275 21260.37 366.90 43025.74 47993.26 2019-10-02 22:00:51.000 275 21260.35 366.86 43025.75 47993.24 2019-10-02 22:00:52.000 275 21260.35 366.86 43025.73 47993.20 2019-10-02 22:00:53.000 275 21260.29 366.85 43025.77 47993.25 2019-10-02 22:00:54.000 275 21260.26 366.84 43025.79 47993.21 2019-10-02 22:00:55.000 275 21260.24 366.83 43025.78 47993.21 2019-10-02 22:00:56.000 275 21260.25 366.83 43025.79 47993.22 2019-10-02 22:00:57.000 275 21260.23 366.82 43025.80 47993.19 2019-10-02 22:00:58.000 275 21260.24 366.83 43025.76 47993.17 2019-10-02 22:00:59.000 275 21260.21 366.83 43025.74 47993.16 2019-10-02 22:01:00.000 275 21260.20 366.82 43025.77 47993.16 2019-10-02 22:01:01.000 275 21260.20 366.80 43025.75 47993.16 2019-10-02 22:01:02.000 275 21260.16 366.77 43025.76 47993.17 2019-10-02 22:01:03.000 275 21260.15 366.79 43025.79 47993.17 2019-10-02 22:01:04.000 275 21260.14 366.78 43025.79 47993.14 2019-10-02 22:01:05.000 275 21260.12 366.77 43025.79 47993.13 2019-10-02 22:01:06.000 275 21260.11 366.75 43025.79 47993.09 2019-10-02 22:01:07.000 275 21260.05 366.72 43025.77 47993.10 2019-10-02 22:01:08.000 275 21260.03 366.73 43025.76 47993.11 2019-10-02 22:01:09.000 275 21259.97 366.74 43025.75 47993.08 2019-10-02 22:01:10.000 275 21259.95 366.71 43025.75 47993.08 2019-10-02 22:01:11.000 275 21259.93 366.71 43025.75 47993.07 2019-10-02 22:01:12.000 275 21259.91 366.72 43025.75 47993.03 2019-10-02 22:01:13.000 275 21259.90 366.72 43025.76 47993.04 2019-10-02 22:01:14.000 275 21259.87 366.73 43025.76 47993.00 2019-10-02 22:01:15.000 275 21259.85 366.71 43025.72 47993.01 2019-10-02 22:01:16.000 275 21259.82 366.70 43025.74 47992.98 2019-10-02 22:01:17.000 275 21259.79 366.71 43025.72 47992.98 2019-10-02 22:01:18.000 275 21259.78 366.73 43025.70 47992.99 2019-10-02 22:01:19.000 275 21259.75 366.73 43025.73 47992.94 2019-10-02 22:01:20.000 275 21259.72 366.73 43025.70 47992.94 2019-10-02 22:01:21.000 275 21259.71 366.75 43025.72 47992.95 2019-10-02 22:01:22.000 275 21259.67 366.77 43025.72 47992.92 2019-10-02 22:01:23.000 275 21259.69 366.78 43025.70 47992.92 2019-10-02 22:01:24.000 275 21259.66 366.81 43025.67 47992.89 2019-10-02 22:01:25.000 275 21259.63 366.86 43025.69 47992.89 2019-10-02 22:01:26.000 275 21259.61 366.85 43025.69 47992.88 2019-10-02 22:01:27.000 275 21259.57 366.90 43025.67 47992.86 2019-10-02 22:01:28.000 275 21259.53 366.91 43025.69 47992.85 2019-10-02 22:01:29.000 275 21259.54 366.94 43025.67 47992.84 2019-10-02 22:01:30.000 275 21259.53 366.96 43025.65 47992.84 2019-10-02 22:01:31.000 275 21259.54 367.01 43025.61 47992.83 2019-10-02 22:01:32.000 275 21259.56 367.03 43025.60 47992.84 2019-10-02 22:01:33.000 275 21259.55 367.01 43025.61 47992.81 2019-10-02 22:01:34.000 275 21259.52 367.01 43025.65 47992.82 2019-10-02 22:01:35.000 275 21259.54 367.03 43025.63 47992.81 2019-10-02 22:01:36.000 275 21259.57 367.05 43025.65 47992.81 2019-10-02 22:01:37.000 275 21259.57 367.07 43025.65 47992.82 2019-10-02 22:01:38.000 275 21259.57 367.12 43025.62 47992.83 2019-10-02 22:01:39.000 275 21259.62 367.13 43025.61 47992.84 2019-10-02 22:01:40.000 275 21259.61 367.14 43025.62 47992.82 2019-10-02 22:01:41.000 275 21259.61 367.16 43025.62 47992.85 2019-10-02 22:01:42.000 275 21259.63 367.18 43025.60 47992.85 2019-10-02 22:01:43.000 275 21259.64 367.19 43025.61 47992.83 2019-10-02 22:01:44.000 275 21259.68 367.21 43025.66 47992.85 2019-10-02 22:01:45.000 275 21259.71 367.22 43025.62 47992.88 2019-10-02 22:01:46.000 275 21259.73 367.23 43025.62 47992.87 2019-10-02 22:01:47.000 275 21259.76 367.23 43025.60 47992.89 2019-10-02 22:01:48.000 275 21259.79 367.20 43025.58 47992.88 2019-10-02 22:01:49.000 275 21259.81 367.20 43025.60 47992.92 2019-10-02 22:01:50.000 275 21259.85 367.20 43025.58 47992.91 2019-10-02 22:01:51.000 275 21259.85 367.20 43025.59 47992.92 2019-10-02 22:01:52.000 275 21259.84 367.21 43025.60 47992.93 2019-10-02 22:01:53.000 275 21259.90 367.21 43025.59 47992.94 2019-10-02 22:01:54.000 275 21259.92 367.21 43025.59 47992.93 2019-10-02 22:01:55.000 275 21259.97 367.19 43025.59 47992.99 2019-10-02 22:01:56.000 275 21259.99 367.14 43025.59 47992.98 2019-10-02 22:01:57.000 275 21260.03 367.10 43025.61 47992.96 2019-10-02 22:01:58.000 275 21260.09 367.08 43025.59 47992.99 2019-10-02 22:01:59.000 275 21260.14 367.07 43025.60 47993.01 2019-10-02 22:02:00.000 275 21260.12 367.01 43025.57 47993.01 2019-10-02 22:02:01.000 275 21260.03 366.94 43025.58 47993.02 2019-10-02 22:02:02.000 275 21260.03 366.87 43025.61 47993.01 2019-10-02 22:02:03.000 275 21260.01 366.85 43025.61 47992.98 2019-10-02 22:02:04.000 275 21260.01 366.79 43025.60 47993.00 2019-10-02 22:02:05.000 275 21260.06 366.75 43025.60 47993.01 2019-10-02 22:02:06.000 275 21260.06 366.71 43025.62 47993.00 2019-10-02 22:02:07.000 275 21260.11 366.63 43025.59 47993.03 2019-10-02 22:02:08.000 275 21260.21 366.56 43025.57 47993.06 2019-10-02 22:02:09.000 275 21260.22 366.49 43025.61 47993.06 2019-10-02 22:02:10.000 275 21260.24 366.45 43025.59 47993.08 2019-10-02 22:02:11.000 275 21260.23 366.40 43025.59 47993.11 2019-10-02 22:02:12.000 275 21260.24 366.37 43025.62 47993.10 2019-10-02 22:02:13.000 275 21260.28 366.30 43025.62 47993.14 2019-10-02 22:02:14.000 275 21260.30 366.23 43025.62 47993.12 2019-10-02 22:02:15.000 275 21260.27 366.21 43025.64 47993.13 2019-10-02 22:02:16.000 275 21260.25 366.18 43025.63 47993.14 2019-10-02 22:02:17.000 275 21260.22 366.14 43025.65 47993.09 2019-10-02 22:02:18.000 275 21260.23 366.08 43025.69 47993.13 2019-10-02 22:02:19.000 275 21260.20 366.05 43025.69 47993.10 2019-10-02 22:02:20.000 275 21260.16 366.00 43025.67 47993.09 2019-10-02 22:02:21.000 275 21260.20 365.95 43025.64 47993.10 2019-10-02 22:02:22.000 275 21260.16 365.91 43025.66 47993.13 2019-10-02 22:02:23.000 275 21260.15 365.86 43025.68 47993.11 2019-10-02 22:02:24.000 275 21260.17 365.81 43025.68 47993.12 2019-10-02 22:02:25.000 275 21260.23 365.73 43025.67 47993.12 2019-10-02 22:02:26.000 275 21260.23 365.64 43025.72 47993.10 2019-10-02 22:02:27.000 275 21260.20 365.59 43025.72 47993.13 2019-10-02 22:02:28.000 275 21260.21 365.52 43025.71 47993.12 2019-10-02 22:02:29.000 275 21260.22 365.47 43025.72 47993.15 2019-10-02 22:02:30.000 275 21260.19 365.44 43025.70 47993.17 2019-10-02 22:02:31.000 275 21260.17 365.38 43025.71 47993.13 2019-10-02 22:02:32.000 275 21260.13 365.33 43025.72 47993.15 2019-10-02 22:02:33.000 275 21260.08 365.29 43025.73 47993.13 2019-10-02 22:02:34.000 275 21260.07 365.25 43025.75 47993.12 2019-10-02 22:02:35.000 275 21260.05 365.22 43025.78 47993.10 2019-10-02 22:02:36.000 275 21260.03 365.18 43025.77 47993.09 2019-10-02 22:02:37.000 275 21260.01 365.14 43025.74 47993.10 2019-10-02 22:02:38.000 275 21259.98 365.09 43025.76 47993.09 2019-10-02 22:02:39.000 275 21259.95 365.03 43025.78 47993.09 2019-10-02 22:02:40.000 275 21259.91 364.98 43025.79 47993.07 2019-10-02 22:02:41.000 275 21259.91 364.93 43025.78 47993.06 2019-10-02 22:02:42.000 275 21259.88 364.89 43025.79 47993.07 2019-10-02 22:02:43.000 275 21259.91 364.81 43025.79 47993.06 2019-10-02 22:02:44.000 275 21259.93 364.73 43025.78 47993.07 2019-10-02 22:02:45.000 275 21259.93 364.68 43025.76 47993.08 2019-10-02 22:02:46.000 275 21259.93 364.62 43025.78 47993.07 2019-10-02 22:02:47.000 275 21259.93 364.56 43025.82 47993.06 2019-10-02 22:02:48.000 275 21259.94 364.50 43025.84 47993.11 2019-10-02 22:02:49.000 275 21259.96 364.44 43025.81 47993.11 2019-10-02 22:02:50.000 275 21259.98 364.37 43025.83 47993.14 2019-10-02 22:02:51.000 275 21260.01 364.32 43025.83 47993.16 2019-10-02 22:02:52.000 275 21260.04 364.24 43025.82 47993.17 2019-10-02 22:02:53.000 275 21260.06 364.19 43025.84 47993.18 2019-10-02 22:02:54.000 275 21260.08 364.12 43025.85 47993.20 2019-10-02 22:02:55.000 275 21260.12 364.02 43025.85 47993.20 2019-10-02 22:02:56.000 275 21260.13 363.99 43025.84 47993.22 2019-10-02 22:02:57.000 275 21260.12 363.93 43025.87 47993.23 2019-10-02 22:02:58.000 275 21260.13 363.87 43025.90 47993.24 2019-10-02 22:02:59.000 275 21260.15 363.82 43025.91 47993.30 2019-10-02 22:03:00.000 275 21260.17 363.75 43025.90 47993.27 2019-10-02 22:03:01.000 275 21260.13 363.71 43025.94 47993.29 2019-10-02 22:03:02.000 275 21260.13 363.66 43025.91 47993.27 2019-10-02 22:03:03.000 275 21260.12 363.64 43025.89 47993.28 2019-10-02 22:03:04.000 275 21260.13 363.60 43025.90 47993.28 2019-10-02 22:03:05.000 275 21260.11 363.57 43025.90 47993.26 2019-10-02 22:03:06.000 275 21260.08 363.52 43025.90 47993.29 2019-10-02 22:03:07.000 275 21260.04 363.52 43025.88 47993.25 2019-10-02 22:03:08.000 275 21260.07 363.49 43025.92 47993.24 2019-10-02 22:03:09.000 275 21260.03 363.45 43025.90 47993.23 2019-10-02 22:03:10.000 275 21260.03 363.41 43025.91 47993.27 2019-10-02 22:03:11.000 275 21260.02 363.41 43025.89 47993.22 2019-10-02 22:03:12.000 275 21260.00 363.43 43025.91 47993.21 2019-10-02 22:03:13.000 275 21259.98 363.47 43025.91 47993.18 2019-10-02 22:03:14.000 275 21259.92 363.51 43025.89 47993.23 2019-10-02 22:03:15.000 275 21259.87 363.54 43025.88 47993.16 2019-10-02 22:03:16.000 275 21259.79 363.58 43025.88 47993.12 2019-10-02 22:03:17.000 275 21259.66 363.65 43025.88 47993.09 2019-10-02 22:03:18.000 275 21259.56 363.71 43025.86 47993.04 2019-10-02 22:03:19.000 275 21259.46 363.77 43025.82 47992.97 2019-10-02 22:03:20.000 275 21259.41 363.82 43025.80 47992.94 2019-10-02 22:03:21.000 275 21259.37 363.85 43025.81 47992.90 2019-10-02 22:03:22.000 275 21259.35 363.88 43025.79 47992.86 2019-10-02 22:03:23.000 275 21259.30 363.92 43025.76 47992.82 2019-10-02 22:03:24.000 275 21259.29 363.92 43025.78 47992.81 2019-10-02 22:03:25.000 275 21259.31 363.92 43025.79 47992.80 2019-10-02 22:03:26.000 275 21259.30 363.94 43025.77 47992.82 2019-10-02 22:03:27.000 275 21259.32 363.91 43025.78 47992.83 2019-10-02 22:03:28.000 275 21259.37 363.88 43025.81 47992.81 2019-10-02 22:03:29.000 275 21259.41 363.85 43025.75 47992.83 2019-10-02 22:03:30.000 275 21259.45 363.84 43025.74 47992.84 2019-10-02 22:03:31.000 275 21259.49 363.80 43025.74 47992.85 2019-10-02 22:03:32.000 275 21259.50 363.78 43025.74 47992.83 2019-10-02 22:03:33.000 275 21259.51 363.76 43025.73 47992.86 2019-10-02 22:03:34.000 275 21259.52 363.72 43025.76 47992.87 2019-10-02 22:03:35.000 275 21259.51 363.66 43025.77 47992.89 2019-10-02 22:03:36.000 275 21259.51 363.62 43025.79 47992.89 2019-10-02 22:03:37.000 275 21259.52 363.59 43025.80 47992.90 2019-10-02 22:03:38.000 275 21259.52 363.55 43025.83 47992.91 2019-10-02 22:03:39.000 275 21259.52 363.53 43025.81 47992.92 2019-10-02 22:03:40.000 275 21259.54 363.53 43025.83 47992.92 2019-10-02 22:03:41.000 275 21259.52 363.52 43025.84 47992.92 2019-10-02 22:03:42.000 275 21259.54 363.49 43025.84 47992.94 2019-10-02 22:03:43.000 275 21259.52 363.49 43025.88 47992.93 2019-10-02 22:03:44.000 275 21259.52 363.52 43025.87 47992.95 2019-10-02 22:03:45.000 275 21259.50 363.51 43025.84 47992.90 2019-10-02 22:03:46.000 275 21259.52 363.53 43025.86 47992.95 2019-10-02 22:03:47.000 275 21259.54 363.54 43025.86 47992.93 2019-10-02 22:03:48.000 275 21259.58 363.56 43025.83 47992.95 2019-10-02 22:03:49.000 275 21259.59 363.58 43025.80 47992.91 2019-10-02 22:03:50.000 275 21259.61 363.63 43025.78 47992.92 2019-10-02 22:03:51.000 275 21259.64 363.67 43025.76 47992.91 2019-10-02 22:03:52.000 275 21259.67 363.67 43025.75 47992.88 2019-10-02 22:03:53.000 275 21259.68 363.72 43025.74 47992.92 2019-10-02 22:03:54.000 275 21259.74 363.73 43025.72 47992.87 2019-10-02 22:03:55.000 275 21259.79 363.78 43025.71 47992.91 2019-10-02 22:03:56.000 275 21259.83 363.83 43025.71 47992.91 2019-10-02 22:03:57.000 275 21259.84 363.87 43025.69 47992.93 2019-10-02 22:03:58.000 275 21259.82 363.92 43025.69 47992.92 2019-10-02 22:03:59.000 275 21259.82 363.96 43025.67 47992.92 2019-10-02 22:04:00.000 275 21259.84 363.96 43025.68 47992.94 2019-10-02 22:04:01.000 275 21259.89 363.96 43025.68 47992.95 2019-10-02 22:04:02.000 275 21259.93 363.96 43025.67 47992.94 2019-10-02 22:04:03.000 275 21259.93 363.95 43025.68 47992.97 2019-10-02 22:04:04.000 275 21259.98 363.93 43025.70 47992.95 2019-10-02 22:04:05.000 275 21260.05 363.93 43025.72 47993.02 2019-10-02 22:04:06.000 275 21260.11 363.90 43025.70 47993.05 2019-10-02 22:04:07.000 275 21260.15 363.90 43025.68 47993.07 2019-10-02 22:04:08.000 275 21260.27 363.86 43025.70 47993.11 2019-10-02 22:04:09.000 275 21260.38 363.82 43025.70 47993.19 2019-10-02 22:04:10.000 275 21260.52 363.77 43025.71 47993.22 2019-10-02 22:04:11.000 275 21260.64 363.75 43025.69 47993.25 2019-10-02 22:04:12.000 275 21260.76 363.70 43025.70 47993.29 2019-10-02 22:04:13.000 275 21260.88 363.64 43025.72 47993.36 2019-10-02 22:04:14.000 275 21260.99 363.60 43025.71 47993.42 2019-10-02 22:04:15.000 275 21261.09 363.56 43025.71 47993.47 2019-10-02 22:04:16.000 275 21261.21 363.47 43025.71 47993.53 2019-10-02 22:04:17.000 275 21261.29 363.39 43025.71 47993.57 2019-10-02 22:04:18.000 275 21261.37 363.31 43025.71 47993.60 2019-10-02 22:04:19.000 275 21261.49 363.23 43025.69 47993.65 2019-10-02 22:04:20.000 275 21261.57 363.15 43025.72 47993.68 2019-10-02 22:04:21.000 275 21261.60 363.10 43025.70 47993.74 2019-10-02 22:04:22.000 275 21261.64 363.06 43025.69 47993.73 2019-10-02 22:04:23.000 275 21261.59 363.05 43025.72 47993.76 2019-10-02 22:04:24.000 275 21261.57 363.05 43025.72 47993.76 2019-10-02 22:04:25.000 275 21261.57 363.03 43025.67 47993.76 2019-10-02 22:04:26.000 275 21261.55 362.95 43025.71 47993.73 2019-10-02 22:04:27.000 275 21261.47 362.90 43025.71 47993.69 2019-10-02 22:04:28.000 275 21261.38 362.88 43025.71 47993.70 2019-10-02 22:04:29.000 275 21261.33 362.88 43025.71 47993.65 2019-10-02 22:04:30.000 275 21261.30 362.84 43025.69 47993.64 2019-10-02 22:04:31.000 275 21261.28 362.80 43025.70 47993.60 2019-10-02 22:04:32.000 275 21261.22 362.78 43025.71 47993.60 2019-10-02 22:04:33.000 275 21261.16 362.77 43025.68 47993.55 2019-10-02 22:04:34.000 275 21261.09 362.76 43025.70 47993.54 2019-10-02 22:04:35.000 275 21261.04 362.77 43025.68 47993.52 2019-10-02 22:04:36.000 275 21261.00 362.75 43025.66 47993.47 2019-10-02 22:04:37.000 275 21260.93 362.72 43025.68 47993.46 2019-10-02 22:04:38.000 275 21260.87 362.75 43025.62 47993.43 2019-10-02 22:04:39.000 275 21260.83 362.73 43025.63 47993.39 2019-10-02 22:04:40.000 275 21260.79 362.71 43025.65 47993.36 2019-10-02 22:04:41.000 275 21260.75 362.71 43025.63 47993.33 2019-10-02 22:04:42.000 275 21260.77 362.64 43025.66 47993.32 2019-10-02 22:04:43.000 275 21260.73 362.65 43025.65 47993.32 2019-10-02 22:04:44.000 275 21260.66 362.63 43025.63 47993.31 2019-10-02 22:04:45.000 275 21260.61 362.63 43025.69 47993.29 2019-10-02 22:04:46.000 275 21260.56 362.63 43025.70 47993.27 2019-10-02 22:04:47.000 275 21260.57 362.67 43025.67 47993.24 2019-10-02 22:04:48.000 275 21260.51 362.69 43025.64 47993.28 2019-10-02 22:04:49.000 275 21260.45 362.70 43025.64 47993.21 2019-10-02 22:04:50.000 275 21260.40 362.71 43025.67 47993.20 2019-10-02 22:04:51.000 275 21260.35 362.72 43025.64 47993.17 2019-10-02 22:04:52.000 275 21260.30 362.74 43025.63 47993.17 2019-10-02 22:04:53.000 275 21260.27 362.76 43025.65 47993.11 2019-10-02 22:04:54.000 275 21260.24 362.77 43025.66 47993.12 2019-10-02 22:04:55.000 275 21260.19 362.79 43025.68 47993.09 2019-10-02 22:04:56.000 275 21260.16 362.83 43025.67 47993.09 2019-10-02 22:04:57.000 275 21260.14 362.81 43025.67 47993.06 2019-10-02 22:04:58.000 275 21260.09 362.80 43025.64 47993.06 2019-10-02 22:04:59.000 275 21260.09 362.81 43025.65 47993.04 2019-10-02 22:05:00.000 275 21260.11 362.78 43025.63 47993.06 2019-10-02 22:05:01.000 275 21260.13 362.79 43025.64 47993.06 2019-10-02 22:05:02.000 275 21260.15 362.79 43025.67 47993.06 2019-10-02 22:05:03.000 275 21260.12 362.78 43025.65 47993.06 2019-10-02 22:05:04.000 275 21260.12 362.74 43025.68 47993.09 2019-10-02 22:05:05.000 275 21260.12 362.73 43025.67 47993.08 2019-10-02 22:05:06.000 275 21260.16 362.71 43025.67 47993.08 2019-10-02 22:05:07.000 275 21260.16 362.70 43025.72 47993.09 2019-10-02 22:05:08.000 275 21260.13 362.73 43025.73 47993.10 2019-10-02 22:05:09.000 275 21260.12 362.77 43025.72 47993.08 2019-10-02 22:05:10.000 275 21260.11 362.79 43025.69 47993.11 2019-10-02 22:05:11.000 275 21260.13 362.81 43025.70 47993.08 2019-10-02 22:05:12.000 275 21260.15 362.84 43025.68 47993.08 2019-10-02 22:05:13.000 275 21260.14 362.87 43025.68 47993.06 2019-10-02 22:05:14.000 275 21260.12 362.92 43025.65 47993.06 2019-10-02 22:05:15.000 275 21260.10 362.96 43025.64 47993.04 2019-10-02 22:05:16.000 275 21260.12 362.96 43025.62 47993.07 2019-10-02 22:05:17.000 275 21260.12 362.97 43025.64 47993.05 2019-10-02 22:05:18.000 275 21260.12 362.98 43025.64 47993.05 2019-10-02 22:05:19.000 275 21260.13 362.98 43025.61 47993.05 2019-10-02 22:05:20.000 275 21260.11 362.98 43025.63 47993.04 2019-10-02 22:05:21.000 275 21260.07 363.02 43025.65 47993.02 2019-10-02 22:05:22.000 275 21260.03 363.02 43025.64 47993.01 2019-10-02 22:05:23.000 275 21260.02 363.04 43025.65 47992.98 2019-10-02 22:05:24.000 275 21259.99 363.04 43025.65 47992.95 2019-10-02 22:05:25.000 275 21259.95 363.07 43025.62 47992.95 2019-10-02 22:05:26.000 275 21259.93 363.09 43025.63 47992.95 2019-10-02 22:05:27.000 275 21259.93 363.09 43025.63 47992.92 2019-10-02 22:05:28.000 275 21259.93 363.10 43025.62 47992.91 2019-10-02 22:05:29.000 275 21259.95 363.08 43025.60 47992.90 2019-10-02 22:05:30.000 275 21259.97 363.08 43025.58 47992.93 2019-10-02 22:05:31.000 275 21259.94 363.12 43025.57 47992.92 2019-10-02 22:05:32.000 275 21260.01 363.11 43025.56 47992.93 2019-10-02 22:05:33.000 275 21260.03 363.11 43025.56 47992.97 2019-10-02 22:05:34.000 275 21260.06 363.11 43025.57 47992.94 2019-10-02 22:05:35.000 275 21260.07 363.11 43025.58 47992.95 2019-10-02 22:05:36.000 275 21260.10 363.10 43025.59 47992.98 2019-10-02 22:05:37.000 275 21260.17 363.09 43025.59 47993.00 2019-10-02 22:05:38.000 275 21260.21 363.05 43025.58 47993.01 2019-10-02 22:05:39.000 275 21260.26 362.96 43025.58 47993.04 2019-10-02 22:05:40.000 275 21260.34 362.89 43025.57 47993.07 2019-10-02 22:05:41.000 275 21260.36 362.84 43025.58 47993.08 2019-10-02 22:05:42.000 275 21260.40 362.78 43025.61 47993.09 2019-10-02 22:05:43.000 275 21260.44 362.73 43025.62 47993.15 2019-10-02 22:05:44.000 275 21260.45 362.66 43025.64 47993.17 2019-10-02 22:05:45.000 275 21260.49 362.59 43025.64 47993.18 2019-10-02 22:05:46.000 275 21260.50 362.57 43025.64 47993.20 2019-10-02 22:05:47.000 275 21260.56 362.52 43025.68 47993.24 2019-10-02 22:05:48.000 275 21260.63 362.44 43025.66 47993.28 2019-10-02 22:05:49.000 275 21260.66 362.42 43025.66 47993.29 2019-10-02 22:05:50.000 275 21260.69 362.35 43025.63 47993.31 2019-10-02 22:05:51.000 275 21260.76 362.26 43025.62 47993.32 2019-10-02 22:05:52.000 275 21260.84 362.16 43025.64 47993.35 2019-10-02 22:05:53.000 275 21260.87 362.08 43025.67 47993.36 2019-10-02 22:05:54.000 275 21260.93 361.95 43025.67 47993.37 2019-10-02 22:05:55.000 275 21260.96 361.87 43025.66 47993.39 2019-10-02 22:05:56.000 275 21261.04 361.79 43025.68 47993.44 2019-10-02 22:05:57.000 275 21261.08 361.69 43025.71 47993.45 2019-10-02 22:05:58.000 275 21261.10 361.59 43025.69 47993.47 2019-10-02 22:05:59.000 275 21261.13 361.50 43025.74 47993.53 2019-10-02 22:06:00.000 275 21261.18 361.41 43025.78 47993.53 2019-10-02 22:06:01.000 275 21261.20 361.37 43025.78 47993.58 2019-10-02 22:06:02.000 275 21261.19 361.34 43025.75 47993.60 2019-10-02 22:06:03.000 275 21261.16 361.29 43025.74 47993.61 2019-10-02 22:06:04.000 275 21261.16 361.26 43025.71 47993.60 2019-10-02 22:06:05.000 275 21261.11 361.25 43025.75 47993.62 2019-10-02 22:06:06.000 275 21261.09 361.20 43025.77 47993.57 2019-10-02 22:06:07.000 275 21261.05 361.19 43025.78 47993.58 2019-10-02 22:06:08.000 275 21261.03 361.19 43025.82 47993.58 2019-10-02 22:06:09.000 275 21261.01 361.17 43025.79 47993.52 2019-10-02 22:06:10.000 275 21261.00 361.17 43025.77 47993.53 2019-10-02 22:06:11.000 275 21260.96 361.16 43025.77 47993.52 2019-10-02 22:06:12.000 275 21260.92 361.16 43025.74 47993.53 2019-10-02 22:06:13.000 275 21260.93 361.17 43025.78 47993.51 2019-10-02 22:06:14.000 275 21260.94 361.16 43025.72 47993.48 2019-10-02 22:06:15.000 275 21260.94 361.14 43025.74 47993.51 2019-10-02 22:06:16.000 275 21260.89 361.10 43025.77 47993.50 2019-10-02 22:06:17.000 275 21260.89 361.05 43025.77 47993.50 2019-10-02 22:06:18.000 275 21260.89 361.00 43025.80 47993.52 2019-10-02 22:06:19.000 275 21260.89 360.95 43025.79 47993.53 2019-10-02 22:06:20.000 275 21260.90 360.89 43025.83 47993.54 2019-10-02 22:06:21.000 275 21260.92 360.84 43025.87 47993.58 2019-10-02 22:06:22.000 275 21260.95 360.76 43025.91 47993.59 2019-10-02 22:06:23.000 275 21260.94 360.73 43025.90 47993.63 2019-10-02 22:06:24.000 275 21260.95 360.69 43025.92 47993.63 2019-10-02 22:06:25.000 275 21260.94 360.64 43025.92 47993.65 2019-10-02 22:06:26.000 275 21260.94 360.53 43025.95 47993.65 2019-10-02 22:06:27.000 275 21260.93 360.46 43025.97 47993.67 2019-10-02 22:06:28.000 275 21260.92 360.37 43025.98 47993.69 2019-10-02 22:06:29.000 275 21260.91 360.33 43026.02 47993.69 2019-10-02 22:06:30.000 275 21260.91 360.28 43026.01 47993.71 2019-10-02 22:06:31.000 275 21260.89 360.28 43026.01 47993.75 2019-10-02 22:06:32.000 275 21260.88 360.28 43026.01 47993.72 2019-10-02 22:06:33.000 275 21260.89 360.27 43026.00 47993.70 2019-10-02 22:06:34.000 275 21260.90 360.23 43025.97 47993.68 2019-10-02 22:06:35.000 275 21260.93 360.11 43026.01 47993.69 2019-10-02 22:06:36.000 275 21260.95 360.01 43026.04 47993.72 2019-10-02 22:06:37.000 275 21260.92 359.95 43026.09 47993.74 2019-10-02 22:06:38.000 275 21260.89 359.92 43026.11 47993.79 2019-10-02 22:06:39.000 275 21260.91 359.91 43026.14 47993.83 2019-10-02 22:06:40.000 275 21260.88 359.87 43026.18 47993.81 2019-10-02 22:06:41.000 275 21260.85 359.82 43026.18 47993.81 2019-10-02 22:06:42.000 275 21260.84 359.78 43026.23 47993.83 2019-10-02 22:06:43.000 275 21260.77 359.81 43026.22 47993.82 2019-10-02 22:06:44.000 275 21260.75 359.82 43026.21 47993.79 2019-10-02 22:06:45.000 275 21260.71 359.82 43026.20 47993.79 2019-10-02 22:06:46.000 275 21260.67 359.83 43026.15 47993.78 2019-10-02 22:06:47.000 275 21260.70 359.82 43026.16 47993.76 2019-10-02 22:06:48.000 275 21260.66 359.82 43026.16 47993.77 2019-10-02 22:06:49.000 275 21260.60 359.91 43026.14 47993.72 2019-10-02 22:06:50.000 275 21260.56 360.01 43026.09 47993.70 2019-10-02 22:06:51.000 275 21260.54 360.08 43026.03 47993.63 2019-10-02 22:06:52.000 275 21260.55 360.10 43025.98 47993.61 2019-10-02 22:06:53.000 275 21260.55 360.12 43025.98 47993.54 2019-10-02 22:06:54.000 275 21260.54 360.14 43025.96 47993.51 2019-10-02 22:06:55.000 275 21260.58 360.14 43025.93 47993.48 2019-10-02 22:06:56.000 275 21260.55 360.14 43025.90 47993.44 2019-10-02 22:06:57.000 275 21260.54 360.17 43025.88 47993.44 2019-10-02 22:06:58.000 275 21260.56 360.17 43025.87 47993.42 2019-10-02 22:06:59.000 275 21260.52 360.19 43025.85 47993.40 2019-10-02 22:07:00.000 275 21260.46 360.25 43025.81 47993.40 2019-10-02 22:07:01.000 275 21260.47 360.23 43025.80 47993.38 2019-10-02 22:07:02.000 275 21260.47 360.27 43025.83 47993.35 2019-10-02 22:07:03.000 275 21260.45 360.27 43025.83 47993.33 2019-10-02 22:07:04.000 275 21260.45 360.27 43025.79 47993.32 2019-10-02 22:07:05.000 275 21260.47 360.29 43025.79 47993.31 2019-10-02 22:07:06.000 275 21260.49 360.32 43025.78 47993.33 2019-10-02 22:07:07.000 275 21260.50 360.32 43025.77 47993.31 2019-10-02 22:07:08.000 275 21260.49 360.32 43025.77 47993.33 2019-10-02 22:07:09.000 275 21260.51 360.32 43025.77 47993.28 2019-10-02 22:07:10.000 275 21260.53 360.36 43025.71 47993.30 2019-10-02 22:07:11.000 275 21260.53 360.35 43025.74 47993.28 2019-10-02 22:07:12.000 275 21260.57 360.35 43025.72 47993.33 2019-10-02 22:07:13.000 275 21260.58 360.33 43025.70 47993.28 2019-10-02 22:07:14.000 275 21260.60 360.31 43025.72 47993.28 2019-10-02 22:07:15.000 275 21260.59 360.28 43025.74 47993.29 2019-10-02 22:07:16.000 275 21260.57 360.26 43025.71 47993.27 2019-10-02 22:07:17.000 275 21260.62 360.21 43025.73 47993.30 2019-10-02 22:07:18.000 275 21260.60 360.20 43025.73 47993.34 2019-10-02 22:07:19.000 275 21260.62 360.19 43025.74 47993.31 2019-10-02 22:07:20.000 275 21260.63 360.15 43025.74 47993.30 2019-10-02 22:07:21.000 275 21260.64 360.14 43025.72 47993.31 2019-10-02 22:07:22.000 275 21260.67 360.15 43025.70 47993.32 2019-10-02 22:07:23.000 275 21260.69 360.12 43025.72 47993.30 2019-10-02 22:07:24.000 275 21260.68 360.08 43025.71 47993.33 2019-10-02 22:07:25.000 275 21260.70 360.10 43025.68 47993.32 2019-10-02 22:07:26.000 275 21260.73 360.09 43025.69 47993.31 2019-10-02 22:07:27.000 275 21260.75 360.07 43025.71 47993.35 2019-10-02 22:07:28.000 275 21260.75 360.07 43025.72 47993.35 2019-10-02 22:07:29.000 275 21260.76 360.00 43025.70 47993.35 2019-10-02 22:07:30.000 275 21260.79 359.99 43025.69 47993.39 2019-10-02 22:07:31.000 275 21260.83 359.96 43025.69 47993.39 2019-10-02 22:07:32.000 275 21260.85 359.95 43025.67 47993.42 2019-10-02 22:07:33.000 275 21260.89 359.91 43025.68 47993.42 2019-10-02 22:07:34.000 275 21260.94 359.89 43025.70 47993.42 2019-10-02 22:07:35.000 275 21260.99 359.89 43025.69 47993.43 2019-10-02 22:07:36.000 275 21261.01 359.87 43025.67 47993.45 2019-10-02 22:07:37.000 275 21261.04 359.89 43025.71 47993.46 2019-10-02 22:07:38.000 275 21261.08 359.86 43025.71 47993.48 2019-10-02 22:07:39.000 275 21261.11 359.85 43025.70 47993.47 2019-10-02 22:07:40.000 275 21261.13 359.86 43025.69 47993.50 2019-10-02 22:07:41.000 275 21261.13 359.88 43025.70 47993.50 2019-10-02 22:07:42.000 275 21261.13 359.94 43025.71 47993.50 2019-10-02 22:07:43.000 275 21261.13 359.98 43025.70 47993.54 2019-10-02 22:07:44.000 275 21261.16 360.03 43025.70 47993.51 2019-10-02 22:07:45.000 275 21261.16 360.08 43025.70 47993.51 2019-10-02 22:07:46.000 275 21261.21 360.17 43025.65 47993.54 2019-10-02 22:07:47.000 275 21261.20 360.31 43025.60 47993.56 2019-10-02 22:07:48.000 275 21261.19 360.41 43025.55 47993.50 2019-10-02 22:07:49.000 275 21261.19 360.47 43025.54 47993.44 2019-10-02 22:07:50.000 275 21261.21 360.49 43025.52 47993.41 2019-10-02 22:07:51.000 275 21261.19 360.49 43025.52 47993.39 2019-10-02 22:07:52.000 275 21261.17 360.51 43025.51 47993.37 2019-10-02 22:07:53.000 275 21261.16 360.52 43025.50 47993.35 2019-10-02 22:07:54.000 275 21261.15 360.51 43025.48 47993.39 2019-10-02 22:07:55.000 275 21261.14 360.51 43025.48 47993.36 2019-10-02 22:07:56.000 275 21261.10 360.49 43025.49 47993.34 2019-10-02 22:07:57.000 275 21261.09 360.45 43025.52 47993.32 2019-10-02 22:07:58.000 275 21261.08 360.41 43025.50 47993.32 2019-10-02 22:07:59.000 275 21261.05 360.38 43025.52 47993.32 2019-10-02 22:08:00.000 275 21261.03 360.34 43025.52 47993.33 2019-10-02 22:08:01.000 275 21261.03 360.32 43025.54 47993.36 2019-10-02 22:08:02.000 275 21261.03 360.30 43025.57 47993.33 2019-10-02 22:08:03.000 275 21261.03 360.26 43025.57 47993.36 2019-10-02 22:08:04.000 275 21261.12 360.22 43025.55 47993.36 2019-10-02 22:08:05.000 275 21261.24 360.18 43025.56 47993.40 2019-10-02 22:08:06.000 275 21261.27 360.15 43025.60 47993.45 2019-10-02 22:08:07.000 275 21261.26 360.09 43025.59 47993.49 2019-10-02 22:08:08.000 275 21261.28 360.04 43025.61 47993.52 2019-10-02 22:08:09.000 275 21261.27 359.97 43025.64 47993.49 2019-10-02 22:08:10.000 275 21261.24 359.91 43025.67 47993.52 2019-10-02 22:08:11.000 275 21261.24 359.88 43025.65 47993.52 2019-10-02 22:08:12.000 275 21261.19 359.87 43025.66 47993.53 2019-10-02 22:08:13.000 275 21261.14 359.83 43025.66 47993.53 2019-10-02 22:08:14.000 275 21261.12 359.79 43025.70 47993.53 2019-10-02 22:08:15.000 275 21261.13 359.76 43025.72 47993.52 2019-10-02 22:08:16.000 275 21261.16 359.73 43025.73 47993.51 2019-10-02 22:08:17.000 275 21261.16 359.73 43025.72 47993.54 2019-10-02 22:08:18.000 275 21261.17 359.72 43025.74 47993.56 2019-10-02 22:08:19.000 275 21261.19 359.72 43025.74 47993.57 2019-10-02 22:08:20.000 275 21261.23 359.68 43025.75 47993.60 2019-10-02 22:08:21.000 275 21261.24 359.69 43025.73 47993.57 2019-10-02 22:08:22.000 275 21261.23 359.68 43025.73 47993.59 2019-10-02 22:08:23.000 275 21261.22 359.69 43025.79 47993.62 2019-10-02 22:08:24.000 275 21261.18 359.68 43025.80 47993.59 2019-10-02 22:08:25.000 275 21261.17 359.67 43025.77 47993.60 2019-10-02 22:08:26.000 275 21261.20 359.65 43025.75 47993.64 2019-10-02 22:08:27.000 275 21261.25 359.64 43025.76 47993.60 2019-10-02 22:08:28.000 275 21261.26 359.67 43025.77 47993.60 2019-10-02 22:08:29.000 275 21261.23 359.67 43025.75 47993.64 2019-10-02 22:08:30.000 275 21261.22 359.66 43025.72 47993.63 2019-10-02 22:08:31.000 275 21261.28 359.64 43025.76 47993.63 2019-10-02 22:08:32.000 275 21261.29 359.64 43025.77 47993.63 2019-10-02 22:08:33.000 275 21261.27 359.63 43025.76 47993.64 2019-10-02 22:08:34.000 275 21261.31 359.62 43025.75 47993.68 2019-10-02 22:08:35.000 275 21261.34 359.61 43025.75 47993.68 2019-10-02 22:08:36.000 275 21261.39 359.62 43025.76 47993.68 2019-10-02 22:08:37.000 275 21261.43 359.58 43025.77 47993.71 2019-10-02 22:08:38.000 275 21261.46 359.57 43025.78 47993.73 2019-10-02 22:08:39.000 275 21261.52 359.54 43025.80 47993.76 2019-10-02 22:08:40.000 275 21261.57 359.53 43025.81 47993.77 2019-10-02 22:08:41.000 275 21261.58 359.56 43025.83 47993.81 2019-10-02 22:08:42.000 275 21261.65 359.54 43025.83 47993.80 2019-10-02 22:08:43.000 275 21261.69 359.57 43025.82 47993.83 2019-10-02 22:08:44.000 275 21261.75 359.55 43025.80 47993.87 2019-10-02 22:08:45.000 275 21261.76 359.54 43025.80 47993.87 2019-10-02 22:08:46.000 275 21261.78 359.51 43025.82 47993.90 2019-10-02 22:08:47.000 275 21261.81 359.47 43025.81 47993.90 2019-10-02 22:08:48.000 275 21261.80 359.47 43025.84 47993.92 2019-10-02 22:08:49.000 275 21261.81 359.48 43025.84 47993.93 2019-10-02 22:08:50.000 275 21261.85 359.45 43025.81 47993.92 2019-10-02 22:08:51.000 275 21261.85 359.43 43025.83 47993.94 2019-10-02 22:08:52.000 275 21261.85 359.41 43025.83 47993.92 2019-10-02 22:08:53.000 275 21261.86 359.38 43025.83 47993.94 2019-10-02 22:08:54.000 275 21261.86 359.34 43025.84 47993.95 2019-10-02 22:08:55.000 275 21261.87 359.33 43025.84 47993.96 2019-10-02 22:08:56.000 275 21261.85 359.29 43025.85 47993.95 2019-10-02 22:08:57.000 275 21261.82 359.27 43025.87 47993.94 2019-10-02 22:08:58.000 275 21261.83 359.25 43025.86 47993.97 2019-10-02 22:08:59.000 275 21261.83 359.22 43025.85 47993.94 2019-10-02 22:09:00.000 275 21261.81 359.23 43025.82 47993.95 2019-10-02 22:09:01.000 275 21261.77 359.20 43025.83 47993.91 2019-10-02 22:09:02.000 275 21261.75 359.16 43025.84 47993.91 2019-10-02 22:09:03.000 275 21261.73 359.15 43025.82 47993.91 2019-10-02 22:09:04.000 275 21261.73 359.13 43025.81 47993.92 2019-10-02 22:09:05.000 275 21261.68 359.13 43025.85 47993.88 2019-10-02 22:09:06.000 275 21261.66 359.09 43025.86 47993.88 2019-10-02 22:09:07.000 275 21261.58 359.08 43025.84 47993.86 2019-10-02 22:09:08.000 275 21261.56 359.04 43025.84 47993.85 2019-10-02 22:09:09.000 275 21261.51 359.03 43025.85 47993.85 2019-10-02 22:09:10.000 275 21261.51 359.01 43025.85 47993.84 2019-10-02 22:09:11.000 275 21261.50 358.98 43025.88 47993.82 2019-10-02 22:09:12.000 275 21261.47 358.96 43025.90 47993.82 2019-10-02 22:09:13.000 275 21261.48 358.94 43025.90 47993.83 2019-10-02 22:09:14.000 275 21261.47 358.93 43025.91 47993.82 2019-10-02 22:09:15.000 275 21261.45 358.94 43025.89 47993.82 2019-10-02 22:09:16.000 275 21261.43 358.96 43025.88 47993.83 2019-10-02 22:09:17.000 275 21261.45 358.98 43025.86 47993.81 2019-10-02 22:09:18.000 275 21261.47 358.97 43025.87 47993.80 2019-10-02 22:09:19.000 275 21261.46 358.97 43025.86 47993.80 2019-10-02 22:09:20.000 275 21261.45 358.98 43025.84 47993.80 2019-10-02 22:09:21.000 275 21261.45 359.01 43025.80 47993.75 2019-10-02 22:09:22.000 275 21261.45 359.00 43025.77 47993.73 2019-10-02 22:09:23.000 275 21261.43 359.02 43025.81 47993.75 2019-10-02 22:09:24.000 275 21261.43 359.06 43025.83 47993.77 2019-10-02 22:09:25.000 275 21261.40 359.07 43025.81 47993.71 2019-10-02 22:09:26.000 275 21261.45 359.06 43025.78 47993.75 2019-10-02 22:09:27.000 275 21261.46 359.07 43025.76 47993.72 2019-10-02 22:09:28.000 275 21261.43 359.06 43025.74 47993.72 2019-10-02 22:09:29.000 275 21261.40 359.05 43025.72 47993.70 2019-10-02 22:09:30.000 275 21261.40 359.08 43025.75 47993.69 2019-10-02 22:09:31.000 275 21261.42 359.09 43025.74 47993.73 2019-10-02 22:09:32.000 275 21261.44 359.09 43025.76 47993.70 2019-10-02 22:09:33.000 275 21261.45 359.08 43025.76 47993.72 2019-10-02 22:09:34.000 275 21261.41 359.05 43025.72 47993.72 2019-10-02 22:09:35.000 275 21261.40 359.05 43025.75 47993.71 2019-10-02 22:09:36.000 275 21261.39 359.05 43025.78 47993.71 2019-10-02 22:09:37.000 275 21261.37 359.06 43025.77 47993.70 2019-10-02 22:09:38.000 275 21261.37 359.07 43025.76 47993.69 2019-10-02 22:09:39.000 275 21261.37 359.06 43025.78 47993.66 2019-10-02 22:09:40.000 275 21261.35 359.03 43025.75 47993.65 2019-10-02 22:09:41.000 275 21261.31 359.01 43025.75 47993.65 2019-10-02 22:09:42.000 275 21261.30 359.00 43025.71 47993.63 2019-10-02 22:09:43.000 275 21261.24 359.00 43025.74 47993.63 2019-10-02 22:09:44.000 275 21261.25 358.98 43025.75 47993.64 2019-10-02 22:09:45.000 275 21261.24 358.96 43025.75 47993.59 2019-10-02 22:09:46.000 275 21261.21 358.98 43025.76 47993.62 2019-10-02 22:09:47.000 275 21261.19 359.01 43025.77 47993.59 2019-10-02 22:09:48.000 275 21261.18 359.03 43025.76 47993.60 2019-10-02 22:09:49.000 275 21261.17 359.01 43025.74 47993.59 2019-10-02 22:09:50.000 275 21261.13 359.02 43025.75 47993.60 2019-10-02 22:09:51.000 275 21261.12 359.03 43025.73 47993.55 2019-10-02 22:09:52.000 275 21261.10 359.02 43025.69 47993.56 2019-10-02 22:09:53.000 275 21261.09 359.02 43025.69 47993.55 2019-10-02 22:09:54.000 275 21261.07 359.02 43025.70 47993.51 2019-10-02 22:09:55.000 275 21261.06 359.03 43025.70 47993.51 2019-10-02 22:09:56.000 275 21261.09 359.03 43025.70 47993.52 2019-10-02 22:09:57.000 275 21261.10 359.03 43025.72 47993.49 2019-10-02 22:09:58.000 275 21261.08 359.06 43025.69 47993.51 2019-10-02 22:09:59.000 275 21261.08 359.07 43025.69 47993.51 2019-10-02 22:10:00.000 275 21261.07 359.09 43025.67 47993.48 2019-10-02 22:10:01.000 275 21261.04 359.12 43025.68 47993.48 2019-10-02 22:10:02.000 275 21261.03 359.10 43025.64 47993.48 2019-10-02 22:10:03.000 275 21261.02 359.12 43025.67 47993.46 2019-10-02 22:10:04.000 275 21261.03 359.12 43025.68 47993.47 2019-10-02 22:10:05.000 275 21261.06 359.08 43025.68 47993.45 2019-10-02 22:10:06.000 275 21261.10 359.07 43025.65 47993.48 2019-10-02 22:10:07.000 275 21261.08 359.09 43025.67 47993.46 2019-10-02 22:10:08.000 275 21261.06 359.10 43025.66 47993.48 2019-10-02 22:10:09.000 275 21261.06 359.10 43025.67 47993.48 2019-10-02 22:10:10.000 275 21261.05 359.08 43025.65 47993.46 2019-10-02 22:10:11.000 275 21261.03 359.07 43025.65 47993.46 2019-10-02 22:10:12.000 275 21261.01 359.04 43025.67 47993.45 2019-10-02 22:10:13.000 275 21261.00 359.02 43025.65 47993.45 2019-10-02 22:10:14.000 275 21261.02 359.01 43025.66 47993.46 2019-10-02 22:10:15.000 275 21261.02 358.98 43025.71 47993.48 2019-10-02 22:10:16.000 275 21260.99 358.97 43025.69 47993.47 2019-10-02 22:10:17.000 275 21260.95 358.99 43025.74 47993.48 2019-10-02 22:10:18.000 275 21260.95 359.00 43025.72 47993.47 2019-10-02 22:10:19.000 275 21260.92 358.98 43025.70 47993.43 2019-10-02 22:10:20.000 275 21260.89 358.98 43025.67 47993.44 2019-10-02 22:10:21.000 275 21260.91 358.95 43025.68 47993.42 2019-10-02 22:10:22.000 275 21260.88 358.94 43025.65 47993.40 2019-10-02 22:10:23.000 275 21260.91 358.93 43025.67 47993.39 2019-10-02 22:10:24.000 275 21260.90 358.92 43025.66 47993.39 2019-10-02 22:10:25.000 275 21260.86 358.91 43025.61 47993.36 2019-10-02 22:10:26.000 275 21260.84 358.90 43025.64 47993.37 2019-10-02 22:10:27.000 275 21260.83 358.88 43025.61 47993.36 2019-10-02 22:10:28.000 275 21260.80 358.84 43025.60 47993.35 2019-10-02 22:10:29.000 275 21260.81 358.78 43025.61 47993.31 2019-10-02 22:10:30.000 275 21260.81 358.77 43025.63 47993.33 2019-10-02 22:10:31.000 275 21260.77 358.73 43025.67 47993.33 2019-10-02 22:10:32.000 275 21260.77 358.70 43025.68 47993.35 2019-10-02 22:10:33.000 275 21260.80 358.67 43025.68 47993.35 2019-10-02 22:10:34.000 275 21260.78 358.63 43025.69 47993.35 2019-10-02 22:10:35.000 275 21260.79 358.62 43025.70 47993.38 2019-10-02 22:10:36.000 275 21260.81 358.63 43025.68 47993.33 2019-10-02 22:10:37.000 275 21260.84 358.61 43025.70 47993.38 2019-10-02 22:10:38.000 275 21260.81 358.62 43025.73 47993.39 2019-10-02 22:10:39.000 275 21260.77 358.61 43025.72 47993.35 2019-10-02 22:10:40.000 275 21260.77 358.62 43025.71 47993.35 2019-10-02 22:10:41.000 275 21260.77 358.63 43025.66 47993.34 2019-10-02 22:10:42.000 275 21260.72 358.58 43025.66 47993.34 2019-10-02 22:10:43.000 275 21260.70 358.59 43025.68 47993.30 2019-10-02 22:10:44.000 275 21260.73 358.59 43025.66 47993.29 2019-10-02 22:10:45.000 275 21260.73 358.58 43025.71 47993.28 2019-10-02 22:10:46.000 275 21260.69 358.59 43025.65 47993.31 2019-10-02 22:10:47.000 275 21260.68 358.58 43025.68 47993.30 2019-10-02 22:10:48.000 275 21260.67 358.57 43025.68 47993.31 2019-10-02 22:10:49.000 275 21260.69 358.55 43025.68 47993.30 2019-10-02 22:10:50.000 275 21260.66 358.52 43025.70 47993.29 2019-10-02 22:10:51.000 275 21260.64 358.50 43025.71 47993.29 2019-10-02 22:10:52.000 275 21260.61 358.48 43025.72 47993.25 2019-10-02 22:10:53.000 275 21260.59 358.45 43025.66 47993.23 2019-10-02 22:10:54.000 275 21260.60 358.44 43025.67 47993.24 2019-10-02 22:10:55.000 275 21260.52 358.47 43025.66 47993.21 2019-10-02 22:10:56.000 275 21260.51 358.45 43025.68 47993.18 2019-10-02 22:10:57.000 275 21260.46 358.44 43025.65 47993.18 2019-10-02 22:10:58.000 275 21260.46 358.45 43025.63 47993.18 2019-10-02 22:10:59.000 275 21260.45 358.44 43025.60 47993.15 2019-10-02 22:11:00.000 275 21260.40 358.43 43025.61 47993.13 2019-10-02 22:11:01.000 275 21260.37 358.41 43025.59 47993.10 2019-10-02 22:11:02.000 275 21260.38 358.39 43025.58 47993.07 2019-10-02 22:11:03.000 275 21260.38 358.38 43025.56 47993.10 2019-10-02 22:11:04.000 275 21260.37 358.35 43025.60 47993.04 2019-10-02 22:11:05.000 275 21260.37 358.31 43025.61 47993.06 2019-10-02 22:11:06.000 275 21260.33 358.26 43025.62 47993.04 2019-10-02 22:11:07.000 275 21260.30 358.23 43025.61 47993.04 2019-10-02 22:11:08.000 275 21260.31 358.19 43025.64 47993.06 2019-10-02 22:11:09.000 275 21260.29 358.17 43025.65 47993.04 2019-10-02 22:11:10.000 275 21260.26 358.18 43025.61 47993.02 2019-10-02 22:11:11.000 275 21260.28 358.15 43025.63 47993.07 2019-10-02 22:11:12.000 275 21260.31 358.13 43025.63 47993.03 2019-10-02 22:11:13.000 275 21260.28 358.13 43025.64 47993.06 2019-10-02 22:11:14.000 275 21260.24 358.11 43025.63 47993.05 2019-10-02 22:11:15.000 275 21260.22 358.09 43025.62 47993.03 2019-10-02 22:11:16.000 275 21260.23 358.08 43025.64 47993.04 2019-10-02 22:11:17.000 275 21260.25 358.10 43025.64 47993.02 2019-10-02 22:11:18.000 275 21260.24 358.08 43025.63 47993.05 2019-10-02 22:11:19.000 275 21260.24 358.09 43025.65 47993.04 2019-10-02 22:11:20.000 275 21260.24 358.06 43025.63 47993.03 2019-10-02 22:11:21.000 275 21260.26 358.05 43025.63 47993.04 2019-10-02 22:11:22.000 275 21260.27 358.05 43025.64 47993.05 2019-10-02 22:11:23.000 275 21260.23 358.05 43025.65 47993.02 2019-10-02 22:11:24.000 275 21260.25 358.01 43025.67 47993.04 2019-10-02 22:11:25.000 275 21260.23 358.01 43025.67 47993.05 2019-10-02 22:11:26.000 275 21260.24 358.01 43025.66 47993.06 2019-10-02 22:11:27.000 275 21260.24 358.01 43025.71 47993.06 2019-10-02 22:11:28.000 275 21260.24 357.99 43025.75 47993.08 2019-10-02 22:11:29.000 275 21260.23 357.98 43025.72 47993.08 2019-10-02 22:11:30.000 275 21260.21 357.99 43025.71 47993.08 2019-10-02 22:11:31.000 275 21260.21 357.99 43025.70 47993.07 2019-10-02 22:11:32.000 275 21260.18 357.96 43025.70 47993.06 2019-10-02 22:11:33.000 275 21260.15 357.92 43025.69 47993.08 2019-10-02 22:11:34.000 275 21260.15 357.88 43025.73 47993.08 2019-10-02 22:11:35.000 275 21260.15 357.83 43025.75 47993.07 2019-10-02 22:11:36.000 275 21260.16 357.85 43025.73 47993.05 2019-10-02 22:11:37.000 275 21260.13 357.86 43025.71 47993.08 2019-10-02 22:11:38.000 275 21260.15 357.83 43025.73 47993.07 2019-10-02 22:11:39.000 275 21260.14 357.78 43025.75 47993.06 2019-10-02 22:11:40.000 275 21260.11 357.76 43025.72 47993.08 2019-10-02 22:11:41.000 275 21260.11 357.71 43025.72 47993.06 2019-10-02 22:11:42.000 275 21260.09 357.70 43025.72 47993.06 2019-10-02 22:11:43.000 275 21260.11 357.64 43025.71 47993.06 2019-10-02 22:11:44.000 275 21260.15 357.63 43025.70 47993.07 2019-10-02 22:11:45.000 275 21260.15 357.59 43025.73 47993.06 2019-10-02 22:11:46.000 275 21260.18 357.54 43025.74 47993.07 2019-10-02 22:11:47.000 275 21260.14 357.51 43025.76 47993.07 2019-10-02 22:11:48.000 275 21260.13 357.49 43025.78 47993.08 2019-10-02 22:11:49.000 275 21260.16 357.43 43025.78 47993.09 2019-10-02 22:11:50.000 275 21260.16 357.42 43025.77 47993.10 2019-10-02 22:11:51.000 275 21260.16 357.41 43025.75 47993.09 2019-10-02 22:11:52.000 275 21260.18 357.36 43025.73 47993.12 2019-10-02 22:11:53.000 275 21260.20 357.33 43025.74 47993.11 2019-10-02 22:11:54.000 275 21260.19 357.32 43025.76 47993.09 2019-10-02 22:11:55.000 275 21260.21 357.32 43025.75 47993.12 2019-10-02 22:11:56.000 275 21260.21 357.31 43025.72 47993.08 2019-10-02 22:11:57.000 275 21260.21 357.28 43025.73 47993.10 2019-10-02 22:11:58.000 275 21260.21 357.21 43025.73 47993.14 2019-10-02 22:11:59.000 275 21260.20 357.15 43025.72 47993.12 2019-10-02 22:12:00.000 275 21260.21 357.10 43025.75 47993.13 2019-10-02 22:12:01.000 275 21260.25 357.06 43025.77 47993.11 2019-10-02 22:12:02.000 275 21260.23 357.02 43025.78 47993.16 2019-10-02 22:12:03.000 275 21260.22 356.99 43025.79 47993.16 2019-10-02 22:12:04.000 275 21260.26 356.94 43025.78 47993.18 2019-10-02 22:12:05.000 275 21260.23 356.93 43025.80 47993.16 2019-10-02 22:12:06.000 275 21260.26 356.88 43025.79 47993.20 2019-10-02 22:12:07.000 275 21260.27 356.85 43025.78 47993.16 2019-10-02 22:12:08.000 275 21260.29 356.80 43025.77 47993.20 2019-10-02 22:12:09.000 275 21260.30 356.78 43025.76 47993.19 2019-10-02 22:12:10.000 275 21260.30 356.73 43025.79 47993.20 2019-10-02 22:12:11.000 275 21260.29 356.69 43025.79 47993.19 2019-10-02 22:12:12.000 275 21260.31 356.64 43025.82 47993.22 2019-10-02 22:12:13.000 275 21260.32 356.58 43025.85 47993.23 2019-10-02 22:12:14.000 275 21260.38 356.55 43025.85 47993.25 2019-10-02 22:12:15.000 275 21260.40 356.49 43025.82 47993.25 2019-10-02 22:12:16.000 275 21260.41 356.41 43025.82 47993.30 2019-10-02 22:12:17.000 275 21260.44 356.34 43025.84 47993.30 2019-10-02 22:12:18.000 275 21260.46 356.30 43025.87 47993.32 2019-10-02 22:12:19.000 275 21260.44 356.25 43025.88 47993.33 2019-10-02 22:12:20.000 275 21260.48 356.20 43025.85 47993.37 2019-10-02 22:12:21.000 275 21260.51 356.15 43025.89 47993.38 2019-10-02 22:12:22.000 275 21260.53 356.11 43025.91 47993.41 2019-10-02 22:12:23.000 275 21260.55 356.08 43025.90 47993.39 2019-10-02 22:12:24.000 275 21260.56 356.04 43025.90 47993.41 2019-10-02 22:12:25.000 275 21260.56 355.99 43025.92 47993.41 2019-10-02 22:12:26.000 275 21260.60 355.92 43025.90 47993.42 2019-10-02 22:12:27.000 275 21260.61 355.89 43025.88 47993.40 2019-10-02 22:12:28.000 275 21260.62 355.87 43025.90 47993.43 2019-10-02 22:12:29.000 275 21260.67 355.79 43025.91 47993.45 2019-10-02 22:12:30.000 275 21260.65 355.76 43025.90 47993.48 2019-10-02 22:12:31.000 275 21260.69 355.74 43025.92 47993.48 2019-10-02 22:12:32.000 275 21260.72 355.72 43025.93 47993.51 2019-10-02 22:12:33.000 275 21260.74 355.71 43025.95 47993.50 2019-10-02 22:12:34.000 275 21260.75 355.69 43025.95 47993.53 2019-10-02 22:12:35.000 275 21260.75 355.69 43025.95 47993.51 2019-10-02 22:12:36.000 275 21260.80 355.68 43025.94 47993.52 2019-10-02 22:12:37.000 275 21260.83 355.68 43025.95 47993.54 2019-10-02 22:12:38.000 275 21260.85 355.65 43025.96 47993.59 2019-10-02 22:12:39.000 275 21260.84 355.65 43025.95 47993.54 2019-10-02 22:12:40.000 275 21260.82 355.67 43025.94 47993.54 2019-10-02 22:12:41.000 275 21260.82 355.66 43025.91 47993.54 2019-10-02 22:12:42.000 275 21260.81 355.63 43025.88 47993.53 2019-10-02 22:12:43.000 275 21260.76 355.61 43025.89 47993.55 2019-10-02 22:12:44.000 275 21260.74 355.64 43025.91 47993.52 2019-10-02 22:12:45.000 275 21260.71 355.70 43025.91 47993.51 2019-10-02 22:12:46.000 275 21260.66 355.68 43025.90 47993.50 2019-10-02 22:12:47.000 275 21260.61 355.71 43025.89 47993.51 2019-10-02 22:12:48.000 275 21260.55 355.71 43025.91 47993.42 2019-10-02 22:12:49.000 275 21260.49 355.78 43025.87 47993.41 2019-10-02 22:12:50.000 275 21260.41 355.84 43025.88 47993.40 2019-10-02 22:12:51.000 275 21260.30 355.91 43025.87 47993.37 2019-10-02 22:12:52.000 275 21260.23 355.94 43025.87 47993.30 2019-10-02 22:12:53.000 275 21260.20 355.97 43025.88 47993.28 2019-10-02 22:12:54.000 275 21260.09 356.02 43025.83 47993.22 2019-10-02 22:12:55.000 275 21259.98 356.10 43025.85 47993.18 2019-10-02 22:12:56.000 275 21259.92 356.12 43025.86 47993.15 2019-10-02 22:12:57.000 275 21259.87 356.16 43025.85 47993.06 2019-10-02 22:12:58.000 275 21259.78 356.19 43025.86 47993.07 2019-10-02 22:12:59.000 275 21259.69 356.25 43025.85 47993.01 2019-10-02 22:13:00.000 275 21259.60 356.31 43025.83 47993.00 2019-10-02 22:13:01.000 275 21259.52 356.35 43025.79 47992.93 2019-10-02 22:13:02.000 275 21259.47 356.41 43025.82 47992.91 2019-10-02 22:13:03.000 275 21259.39 356.46 43025.80 47992.85 2019-10-02 22:13:04.000 275 21259.35 356.47 43025.81 47992.84 2019-10-02 22:13:05.000 275 21259.30 356.51 43025.83 47992.75 2019-10-02 22:13:06.000 275 21259.24 356.54 43025.79 47992.76 2019-10-02 22:13:07.000 275 21259.16 356.55 43025.80 47992.74 2019-10-02 22:13:08.000 275 21259.10 356.58 43025.77 47992.68 2019-10-02 22:13:09.000 275 21259.00 356.63 43025.80 47992.69 2019-10-02 22:13:10.000 275 21258.99 356.62 43025.83 47992.64 2019-10-02 22:13:11.000 275 21258.96 356.65 43025.86 47992.62 2019-10-02 22:13:12.000 275 21258.91 356.69 43025.84 47992.61 2019-10-02 22:13:13.000 275 21258.91 356.71 43025.80 47992.60 2019-10-02 22:13:14.000 275 21258.90 356.76 43025.82 47992.61 2019-10-02 22:13:15.000 275 21258.87 356.79 43025.82 47992.59 2019-10-02 22:13:16.000 275 21258.88 356.81 43025.83 47992.56 2019-10-02 22:13:17.000 275 21258.88 356.85 43025.82 47992.59 2019-10-02 22:13:18.000 275 21258.88 356.88 43025.81 47992.57 2019-10-02 22:13:19.000 275 21258.88 356.90 43025.79 47992.57 2019-10-02 22:13:20.000 275 21258.94 356.91 43025.75 47992.56 2019-10-02 22:13:21.000 275 21258.93 356.95 43025.79 47992.60 2019-10-02 22:13:22.000 275 21258.95 356.96 43025.80 47992.59 2019-10-02 22:13:23.000 275 21259.02 356.96 43025.78 47992.61 2019-10-02 22:13:24.000 275 21259.02 356.98 43025.77 47992.62 2019-10-02 22:13:25.000 275 21259.06 357.00 43025.75 47992.62 2019-10-02 22:13:26.000 275 21259.14 356.99 43025.77 47992.62 2019-10-02 22:13:27.000 275 21259.14 356.99 43025.78 47992.67 2019-10-02 22:13:28.000 275 21259.19 356.99 43025.79 47992.68 2019-10-02 22:13:29.000 275 21259.25 357.01 43025.76 47992.70 2019-10-02 22:13:30.000 275 21259.28 357.05 43025.78 47992.74 2019-10-02 22:13:31.000 275 21259.30 357.05 43025.77 47992.76 2019-10-02 22:13:32.000 275 21259.36 357.05 43025.77 47992.76 2019-10-02 22:13:33.000 275 21259.41 357.03 43025.79 47992.78 2019-10-02 22:13:34.000 275 21259.49 357.01 43025.79 47992.81 2019-10-02 22:13:35.000 275 21259.53 357.01 43025.78 47992.83 2019-10-02 22:13:36.000 275 21259.53 357.03 43025.75 47992.83 2019-10-02 22:13:37.000 275 21259.60 357.07 43025.72 47992.85 2019-10-02 22:13:38.000 275 21259.66 357.07 43025.69 47992.85 2019-10-02 22:13:39.000 275 21259.68 357.08 43025.67 47992.86 2019-10-02 22:13:40.000 275 21259.74 357.05 43025.68 47992.85 2019-10-02 22:13:41.000 275 21259.81 357.04 43025.65 47992.86 2019-10-02 22:13:42.000 275 21259.88 356.98 43025.61 47992.85 2019-10-02 22:13:43.000 275 21259.99 356.90 43025.64 47992.89 2019-10-02 22:13:44.000 275 21260.10 356.81 43025.68 47992.97 2019-10-02 22:13:45.000 275 21260.21 356.73 43025.72 47993.03 2019-10-02 22:13:46.000 275 21260.29 356.72 43025.73 47993.13 2019-10-02 22:13:47.000 275 21260.40 356.68 43025.76 47993.19 2019-10-02 22:13:48.000 275 21260.50 356.62 43025.78 47993.24 2019-10-02 22:13:49.000 275 21260.57 356.58 43025.77 47993.29 2019-10-02 22:13:50.000 275 21260.62 356.55 43025.80 47993.33 2019-10-02 22:13:51.000 275 21260.66 356.52 43025.84 47993.37 2019-10-02 22:13:52.000 275 21260.66 356.52 43025.81 47993.40 2019-10-02 22:13:53.000 275 21260.72 356.46 43025.81 47993.43 2019-10-02 22:13:54.000 275 21260.76 356.41 43025.83 47993.43 2019-10-02 22:13:55.000 275 21260.79 356.34 43025.83 47993.45 2019-10-02 22:13:56.000 275 21260.85 356.27 43025.84 47993.45 2019-10-02 22:13:57.000 275 21260.94 356.21 43025.85 47993.49 2019-10-02 22:13:58.000 275 21261.00 356.17 43025.87 47993.56 2019-10-02 22:13:59.000 275 21260.98 356.10 43025.85 47993.58 2019-10-02 22:14:00.000 275 21261.04 356.02 43025.88 47993.57 2019-10-02 22:14:01.000 275 21261.11 355.92 43025.94 47993.62 2019-10-02 22:14:02.000 275 21261.12 355.88 43025.93 47993.65 2019-10-02 22:14:03.000 275 21261.18 355.80 43025.96 47993.67 2019-10-02 22:14:04.000 275 21261.19 355.73 43025.96 47993.71 2019-10-02 22:14:05.000 275 21261.20 355.66 43025.93 47993.72 2019-10-02 22:14:06.000 275 21261.22 355.60 43025.96 47993.76 2019-10-02 22:14:07.000 275 21261.20 355.56 43026.01 47993.78 2019-10-02 22:14:08.000 275 21261.21 355.50 43026.03 47993.77 2019-10-02 22:14:09.000 275 21261.23 355.44 43026.02 47993.77 2019-10-02 22:14:10.000 275 21261.24 355.40 43026.02 47993.77 2019-10-02 22:14:11.000 275 21261.23 355.39 43026.00 47993.79 2019-10-02 22:14:12.000 275 21261.22 355.35 43026.01 47993.81 2019-10-02 22:14:13.000 275 21261.19 355.30 43026.00 47993.76 2019-10-02 22:14:14.000 275 21261.19 355.26 43026.04 47993.79 2019-10-02 22:14:15.000 275 21261.17 355.24 43025.97 47993.75 2019-10-02 22:14:16.000 275 21261.15 355.21 43025.98 47993.73 2019-10-02 22:14:17.000 275 21261.14 355.21 43025.98 47993.73 2019-10-02 22:14:18.000 275 21261.08 355.17 43025.96 47993.69 2019-10-02 22:14:19.000 275 21261.05 355.17 43025.97 47993.66 2019-10-02 22:14:20.000 275 21261.04 355.12 43025.98 47993.65 2019-10-02 22:14:21.000 275 21261.04 355.09 43025.97 47993.64 2019-10-02 22:14:22.000 275 21261.03 355.08 43025.93 47993.65 2019-10-02 22:14:23.000 275 21261.04 355.07 43025.93 47993.64 2019-10-02 22:14:24.000 275 21261.03 355.06 43025.91 47993.67 2019-10-02 22:14:25.000 275 21261.00 355.07 43025.90 47993.60 2019-10-02 22:14:26.000 275 21260.96 355.07 43025.92 47993.60 2019-10-02 22:14:27.000 275 21260.91 355.09 43025.92 47993.59 2019-10-02 22:14:28.000 275 21260.91 355.11 43025.93 47993.58 2019-10-02 22:14:29.000 275 21260.88 355.13 43025.92 47993.57 2019-10-02 22:14:30.000 275 21260.88 355.13 43025.90 47993.52 2019-10-02 22:14:31.000 275 21260.83 355.15 43025.91 47993.53 2019-10-02 22:14:32.000 275 21260.81 355.14 43025.85 47993.52 2019-10-02 22:14:33.000 275 21260.81 355.11 43025.87 47993.51 2019-10-02 22:14:34.000 275 21260.76 355.10 43025.87 47993.50 2019-10-02 22:14:35.000 275 21260.71 355.12 43025.83 47993.48 2019-10-02 22:14:36.000 275 21260.67 355.13 43025.82 47993.46 2019-10-02 22:14:37.000 275 21260.65 355.15 43025.83 47993.43 2019-10-02 22:14:38.000 275 21260.64 355.17 43025.84 47993.45 2019-10-02 22:14:39.000 275 21260.58 355.19 43025.84 47993.41 2019-10-02 22:14:40.000 275 21260.58 355.21 43025.85 47993.40 2019-10-02 22:14:41.000 275 21260.55 355.23 43025.85 47993.38 2019-10-02 22:14:42.000 275 21260.54 355.24 43025.87 47993.35 2019-10-02 22:14:43.000 275 21260.49 355.31 43025.85 47993.36 2019-10-02 22:14:44.000 275 21260.47 355.36 43025.84 47993.35 2019-10-02 22:14:45.000 275 21260.42 355.37 43025.83 47993.32 2019-10-02 22:14:46.000 275 21260.39 355.40 43025.85 47993.28 2019-10-02 22:14:47.000 275 21260.37 355.46 43025.82 47993.24 2019-10-02 22:14:48.000 275 21260.33 355.49 43025.84 47993.23 2019-10-02 22:14:49.000 275 21260.37 355.52 43025.80 47993.23 2019-10-02 22:14:50.000 275 21260.34 355.52 43025.78 47993.21 2019-10-02 22:14:51.000 275 21260.32 355.54 43025.76 47993.18 2019-10-02 22:14:52.000 275 21260.28 355.58 43025.72 47993.17 2019-10-02 22:14:53.000 275 21260.29 355.61 43025.73 47993.12 2019-10-02 22:14:54.000 275 21260.28 355.69 43025.74 47993.15 2019-10-02 22:14:55.000 275 21260.30 355.73 43025.73 47993.12 2019-10-02 22:14:56.000 275 21260.32 355.75 43025.70 47993.09 2019-10-02 22:14:57.000 275 21260.31 355.79 43025.73 47993.12 2019-10-02 22:14:58.000 275 21260.27 355.83 43025.71 47993.08 2019-10-02 22:14:59.000 275 21260.28 355.86 43025.67 47993.08 2019-10-02 22:15:00.000 275 21260.29 355.90 43025.68 47993.08 2019-10-02 22:15:01.000 275 21260.28 355.94 43025.68 47993.07 2019-10-02 22:15:02.000 275 21260.28 355.97 43025.66 47993.07 2019-10-02 22:15:03.000 275 21260.30 356.00 43025.65 47993.09 2019-10-02 22:15:04.000 275 21260.29 356.02 43025.62 47993.06 2019-10-02 22:15:05.000 275 21260.26 356.06 43025.62 47993.06 2019-10-02 22:15:06.000 275 21260.28 356.09 43025.62 47993.04 2019-10-02 22:15:07.000 275 21260.28 356.12 43025.63 47993.05 2019-10-02 22:15:08.000 275 21260.25 356.13 43025.64 47993.03 2019-10-02 22:15:09.000 275 21260.23 356.17 43025.66 47993.06 2019-10-02 22:15:10.000 275 21260.27 356.20 43025.66 47993.03 2019-10-02 22:15:11.000 275 21260.27 356.20 43025.63 47993.03 2019-10-02 22:15:12.000 275 21260.30 356.22 43025.62 47993.04 2019-10-02 22:15:13.000 275 21260.31 356.24 43025.60 47993.01 2019-10-02 22:15:14.000 275 21260.34 356.26 43025.55 47993.00 2019-10-02 22:15:15.000 275 21260.33 356.28 43025.54 47993.01 2019-10-02 22:15:16.000 275 21260.34 356.28 43025.55 47993.00 2019-10-02 22:15:17.000 275 21260.37 356.28 43025.52 47992.99 2019-10-02 22:15:18.000 275 21260.39 356.25 43025.51 47992.99 2019-10-02 22:15:19.000 275 21260.44 356.23 43025.53 47993.03 2019-10-02 22:15:20.000 275 21260.48 356.20 43025.54 47993.01 2019-10-02 22:15:21.000 275 21260.50 356.20 43025.54 47993.03 2019-10-02 22:15:22.000 275 21260.54 356.18 43025.51 47993.04 2019-10-02 22:15:23.000 275 21260.58 356.15 43025.50 47993.06 2019-10-02 22:15:24.000 275 21260.69 356.11 43025.52 47993.08 2019-10-02 22:15:25.000 275 21260.78 356.07 43025.53 47993.12 2019-10-02 22:15:26.000 275 21260.81 356.03 43025.55 47993.17 2019-10-02 22:15:27.000 275 21260.86 355.97 43025.58 47993.21 2019-10-02 22:15:28.000 275 21260.90 355.95 43025.61 47993.24 2019-10-02 22:15:29.000 275 21260.98 355.90 43025.62 47993.25 2019-10-02 22:15:30.000 275 21261.01 355.88 43025.63 47993.31 2019-10-02 22:15:31.000 275 21261.04 355.86 43025.65 47993.32 2019-10-02 22:15:32.000 275 21261.08 355.81 43025.65 47993.35 2019-10-02 22:15:33.000 275 21261.10 355.79 43025.63 47993.36 2019-10-02 22:15:34.000 275 21261.11 355.76 43025.60 47993.37 2019-10-02 22:15:35.000 275 21261.15 355.71 43025.61 47993.36 2019-10-02 22:15:36.000 275 21261.18 355.70 43025.62 47993.40 2019-10-02 22:15:37.000 275 21261.21 355.65 43025.64 47993.41 2019-10-02 22:15:38.000 275 21261.21 355.63 43025.62 47993.41 2019-10-02 22:15:39.000 275 21261.20 355.62 43025.63 47993.45 2019-10-02 22:15:40.000 275 21261.23 355.56 43025.64 47993.42 2019-10-02 22:15:41.000 275 21261.24 355.53 43025.61 47993.45 2019-10-02 22:15:42.000 275 21261.24 355.49 43025.65 47993.44 2019-10-02 22:15:43.000 275 21261.26 355.46 43025.66 47993.44 2019-10-02 22:15:44.000 275 21261.30 355.42 43025.61 47993.43 2019-10-02 22:15:45.000 275 21261.30 355.39 43025.61 47993.46 2019-10-02 22:15:46.000 275 21261.33 355.33 43025.63 47993.45 2019-10-02 22:15:47.000 275 21261.33 355.35 43025.61 47993.48 2019-10-02 22:15:48.000 275 21261.33 355.31 43025.61 47993.47 2019-10-02 22:15:49.000 275 21261.34 355.31 43025.63 47993.45 2019-10-02 22:15:50.000 275 21261.34 355.31 43025.59 47993.45 2019-10-02 22:15:51.000 275 21261.33 355.24 43025.59 47993.46 2019-10-02 22:15:52.000 275 21261.33 355.20 43025.60 47993.45 2019-10-02 22:15:53.000 275 21261.32 355.17 43025.58 47993.45 2019-10-02 22:15:54.000 275 21261.30 355.15 43025.57 47993.43 2019-10-02 22:15:55.000 275 21261.31 355.12 43025.58 47993.47 2019-10-02 22:15:56.000 275 21261.32 355.08 43025.59 47993.43 2019-10-02 22:15:57.000 275 21261.31 355.06 43025.60 47993.45 2019-10-02 22:15:58.000 275 21261.29 355.03 43025.60 47993.46 2019-10-02 22:15:59.000 275 21261.26 354.98 43025.59 47993.43 2019-10-02 22:16:00.000 275 21261.24 354.93 43025.62 47993.43 2019-10-02 22:16:01.000 275 21261.23 354.87 43025.61 47993.44 2019-10-02 22:16:02.000 275 21261.22 354.84 43025.60 47993.45 2019-10-02 22:16:03.000 275 21261.17 354.74 43025.64 47993.41 2019-10-02 22:16:04.000 275 21261.12 354.69 43025.62 47993.42 2019-10-02 22:16:05.000 275 21261.11 354.66 43025.64 47993.43 2019-10-02 22:16:06.000 275 21261.06 354.61 43025.67 47993.42 2019-10-02 22:16:07.000 275 21261.05 354.56 43025.68 47993.40 2019-10-02 22:16:08.000 275 21260.99 354.51 43025.68 47993.38 2019-10-02 22:16:09.000 275 21260.99 354.47 43025.68 47993.37 2019-10-02 22:16:10.000 275 21260.91 354.45 43025.69 47993.37 2019-10-02 22:16:11.000 275 21260.86 354.42 43025.70 47993.33 2019-10-02 22:16:12.000 275 21260.85 354.41 43025.70 47993.30 2019-10-02 22:16:13.000 275 21260.82 354.37 43025.72 47993.30 2019-10-02 22:16:14.000 275 21260.75 354.36 43025.67 47993.27 2019-10-02 22:16:15.000 275 21260.75 354.33 43025.67 47993.26 2019-10-02 22:16:16.000 275 21260.73 354.32 43025.67 47993.23 2019-10-02 22:16:17.000 275 21260.68 354.29 43025.65 47993.24 2019-10-02 22:16:18.000 275 21260.62 354.27 43025.65 47993.20 2019-10-02 22:16:19.000 275 21260.61 354.25 43025.67 47993.21 2019-10-02 22:16:20.000 275 21260.61 354.23 43025.69 47993.23 2019-10-02 22:16:21.000 275 21260.59 354.24 43025.72 47993.20 2019-10-02 22:16:22.000 275 21260.58 354.29 43025.71 47993.23 2019-10-02 22:16:23.000 275 21260.53 354.33 43025.67 47993.22 2019-10-02 22:16:24.000 275 21260.49 354.35 43025.67 47993.20 2019-10-02 22:16:25.000 275 21260.47 354.40 43025.63 47993.17 2019-10-02 22:16:26.000 275 21260.44 354.42 43025.65 47993.13 2019-10-02 22:16:27.000 275 21260.40 354.47 43025.65 47993.14 2019-10-02 22:16:28.000 275 21260.37 354.54 43025.60 47993.06 2019-10-02 22:16:29.000 275 21260.37 354.56 43025.58 47993.09 2019-10-02 22:16:30.000 275 21260.35 354.60 43025.59 47993.04 2019-10-02 22:16:31.000 275 21260.33 354.63 43025.56 47993.04 2019-10-02 22:16:32.000 275 21260.28 354.69 43025.58 47993.04 2019-10-02 22:16:33.000 275 21260.24 354.75 43025.56 47992.98 2019-10-02 22:16:34.000 275 21260.21 354.79 43025.54 47992.99 2019-10-02 22:16:35.000 275 21260.15 354.82 43025.54 47992.96 2019-10-02 22:16:36.000 275 21260.10 354.87 43025.56 47992.89 2019-10-02 22:16:37.000 275 21260.02 354.95 43025.54 47992.87 2019-10-02 22:16:38.000 275 21260.00 354.97 43025.52 47992.86 2019-10-02 22:16:39.000 275 21259.96 355.00 43025.50 47992.82 2019-10-02 22:16:40.000 275 21259.94 355.01 43025.51 47992.78 2019-10-02 22:16:41.000 275 21259.89 355.09 43025.52 47992.77 2019-10-02 22:16:42.000 275 21259.84 355.12 43025.50 47992.73 2019-10-02 22:16:43.000 275 21259.80 355.17 43025.50 47992.72 2019-10-02 22:16:44.000 275 21259.77 355.19 43025.49 47992.67 2019-10-02 22:16:45.000 275 21259.78 355.22 43025.49 47992.67 2019-10-02 22:16:46.000 275 21259.75 355.24 43025.47 47992.64 2019-10-02 22:16:47.000 275 21259.73 355.26 43025.48 47992.62 2019-10-02 22:16:48.000 275 21259.71 355.29 43025.45 47992.63 2019-10-02 22:16:49.000 275 21259.67 355.33 43025.44 47992.62 2019-10-02 22:16:50.000 275 21259.65 355.36 43025.44 47992.58 2019-10-02 22:16:51.000 275 21259.63 355.36 43025.42 47992.58 2019-10-02 22:16:52.000 275 21259.59 355.39 43025.45 47992.57 2019-10-02 22:16:53.000 275 21259.60 355.42 43025.46 47992.58 2019-10-02 22:16:54.000 275 21259.62 355.43 43025.47 47992.55 2019-10-02 22:16:55.000 275 21259.60 355.48 43025.44 47992.53 2019-10-02 22:16:56.000 275 21259.60 355.45 43025.43 47992.53 2019-10-02 22:16:57.000 275 21259.58 355.48 43025.44 47992.53 2019-10-02 22:16:58.000 275 21259.62 355.46 43025.43 47992.54 2019-10-02 22:16:59.000 275 21259.62 355.49 43025.42 47992.53 2019-10-02 22:17:00.000 275 21259.63 355.49 43025.42 47992.54 2019-10-02 22:17:01.000 275 21259.63 355.49 43025.42 47992.55 2019-10-02 22:17:02.000 275 21259.64 355.49 43025.44 47992.57 2019-10-02 22:17:03.000 275 21259.69 355.45 43025.44 47992.54 2019-10-02 22:17:04.000 275 21259.71 355.44 43025.43 47992.57 2019-10-02 22:17:05.000 275 21259.69 355.43 43025.43 47992.56 2019-10-02 22:17:06.000 275 21259.74 355.39 43025.41 47992.59 2019-10-02 22:17:07.000 275 21259.75 355.39 43025.43 47992.59 2019-10-02 22:17:08.000 275 21259.76 355.39 43025.43 47992.59 2019-10-02 22:17:09.000 275 21259.77 355.38 43025.44 47992.63 2019-10-02 22:17:10.000 275 21259.79 355.41 43025.43 47992.63 2019-10-02 22:17:11.000 275 21259.84 355.39 43025.45 47992.65 2019-10-02 22:17:12.000 275 21259.86 355.39 43025.46 47992.65 2019-10-02 22:17:13.000 275 21259.88 355.38 43025.40 47992.69 2019-10-02 22:17:14.000 275 21259.90 355.40 43025.43 47992.66 2019-10-02 22:17:15.000 275 21259.92 355.37 43025.47 47992.67 2019-10-02 22:17:16.000 275 21259.95 355.33 43025.45 47992.68 2019-10-02 22:17:17.000 275 21260.01 355.29 43025.44 47992.68 2019-10-02 22:17:18.000 275 21260.00 355.30 43025.40 47992.69 2019-10-02 22:17:19.000 275 21260.02 355.30 43025.38 47992.69 2019-10-02 22:17:20.000 275 21260.05 355.25 43025.41 47992.68 2019-10-02 22:17:21.000 275 21260.06 355.23 43025.40 47992.72 2019-10-02 22:17:22.000 275 21260.10 355.21 43025.40 47992.73 2019-10-02 22:17:23.000 275 21260.12 355.19 43025.35 47992.73 2019-10-02 22:17:24.000 275 21260.17 355.16 43025.36 47992.74 2019-10-02 22:17:25.000 275 21260.20 355.14 43025.39 47992.73 2019-10-02 22:17:26.000 275 21260.23 355.11 43025.40 47992.78 2019-10-02 22:17:27.000 275 21260.28 355.06 43025.39 47992.77 2019-10-02 22:17:28.000 275 21260.31 355.05 43025.41 47992.84 2019-10-02 22:17:29.000 275 21260.35 355.01 43025.43 47992.84 2019-10-02 22:17:30.000 275 21260.37 355.02 43025.42 47992.85 2019-10-02 22:17:31.000 275 21260.40 355.03 43025.44 47992.87 2019-10-02 22:17:32.000 275 21260.42 355.01 43025.44 47992.89 2019-10-02 22:17:33.000 275 21260.45 355.01 43025.44 47992.92 2019-10-02 22:17:34.000 275 21260.45 354.99 43025.42 47992.90 2019-10-02 22:17:35.000 275 21260.48 354.95 43025.41 47992.95 2019-10-02 22:17:36.000 275 21260.51 354.91 43025.45 47992.95 2019-10-02 22:17:37.000 275 21260.52 354.89 43025.47 47992.97 2019-10-02 22:17:38.000 275 21260.56 354.88 43025.49 47993.01 2019-10-02 22:17:39.000 275 21260.56 354.86 43025.49 47993.00 2019-10-02 22:17:40.000 275 21260.59 354.84 43025.49 47993.03 2019-10-02 22:17:41.000 275 21260.61 354.86 43025.52 47993.04 2019-10-02 22:17:42.000 275 21260.60 354.86 43025.52 47993.03 2019-10-02 22:17:43.000 275 21260.63 354.80 43025.49 47993.07 2019-10-02 22:17:44.000 275 21260.64 354.78 43025.52 47993.07 2019-10-02 22:17:45.000 275 21260.64 354.75 43025.50 47993.06 2019-10-02 22:17:46.000 275 21260.67 354.72 43025.55 47993.10 2019-10-02 22:17:47.000 275 21260.64 354.70 43025.57 47993.11 2019-10-02 22:17:48.000 275 21260.66 354.71 43025.58 47993.13 2019-10-02 22:17:49.000 275 21260.67 354.67 43025.59 47993.13 2019-10-02 22:17:50.000 275 21260.68 354.66 43025.60 47993.15 2019-10-02 22:17:51.000 275 21260.65 354.64 43025.60 47993.17 2019-10-02 22:17:52.000 275 21260.65 354.59 43025.61 47993.19 2019-10-02 22:17:53.000 275 21260.66 354.56 43025.64 47993.17 2019-10-02 22:17:54.000 275 21260.69 354.52 43025.63 47993.21 2019-10-02 22:17:55.000 275 21260.71 354.44 43025.68 47993.23 2019-10-02 22:17:56.000 275 21260.72 354.41 43025.69 47993.31 2019-10-02 22:17:57.000 275 21260.72 354.41 43025.74 47993.28 2019-10-02 22:17:58.000 275 21260.75 354.40 43025.77 47993.33 2019-10-02 22:17:59.000 275 21260.74 354.43 43025.83 47993.36 2019-10-02 22:18:00.000 275 21260.77 354.43 43025.84 47993.41 2019-10-02 22:18:01.000 275 21260.76 354.43 43025.85 47993.42 2019-10-02 22:18:02.000 275 21260.76 354.41 43025.86 47993.42 2019-10-02 22:18:03.000 275 21260.75 354.41 43025.85 47993.42 2019-10-02 22:18:04.000 275 21260.72 354.43 43025.84 47993.45 2019-10-02 22:18:05.000 275 21260.66 354.54 43025.79 47993.37 2019-10-02 22:18:06.000 275 21260.65 354.60 43025.73 47993.36 2019-10-02 22:18:07.000 275 21260.59 354.66 43025.71 47993.26 2019-10-02 22:18:08.000 275 21260.59 354.70 43025.62 47993.23 2019-10-02 22:18:09.000 275 21260.57 354.70 43025.57 47993.16 2019-10-02 22:18:10.000 275 21260.54 354.70 43025.55 47993.12 2019-10-02 22:18:11.000 275 21260.50 354.67 43025.54 47993.05 2019-10-02 22:18:12.000 275 21260.47 354.69 43025.52 47993.04 2019-10-02 22:18:13.000 275 21260.48 354.70 43025.52 47993.01 2019-10-02 22:18:14.000 275 21260.46 354.71 43025.49 47993.00 2019-10-02 22:18:15.000 275 21260.47 354.71 43025.47 47993.00 2019-10-02 22:18:16.000 275 21260.46 354.74 43025.50 47992.96 2019-10-02 22:18:17.000 275 21260.45 354.75 43025.47 47992.95 2019-10-02 22:18:18.000 275 21260.43 354.77 43025.48 47992.96 2019-10-02 22:18:19.000 275 21260.44 354.78 43025.46 47992.94 2019-10-02 22:18:20.000 275 21260.42 354.80 43025.44 47992.92 2019-10-02 22:18:21.000 275 21260.41 354.84 43025.43 47992.94 2019-10-02 22:18:22.000 275 21260.43 354.87 43025.45 47992.92 2019-10-02 22:18:23.000 275 21260.43 354.90 43025.45 47992.93 2019-10-02 22:18:24.000 275 21260.42 354.99 43025.42 47992.91 2019-10-02 22:18:25.000 275 21260.39 355.11 43025.39 47992.89 2019-10-02 22:18:26.000 275 21260.41 355.20 43025.34 47992.87 2019-10-02 22:18:27.000 275 21260.45 355.28 43025.27 47992.83 2019-10-02 22:18:28.000 275 21260.46 355.32 43025.23 47992.75 2019-10-02 22:18:29.000 275 21260.44 355.33 43025.22 47992.75 2019-10-02 22:18:30.000 275 21260.45 355.28 43025.22 47992.70 2019-10-02 22:18:31.000 275 21260.43 355.28 43025.20 47992.71 2019-10-02 22:18:32.000 275 21260.42 355.27 43025.24 47992.72 2019-10-02 22:18:33.000 275 21260.43 355.25 43025.22 47992.74 2019-10-02 22:18:34.000 275 21260.44 355.25 43025.26 47992.73 2019-10-02 22:18:35.000 275 21260.46 355.25 43025.26 47992.78 2019-10-02 22:18:36.000 275 21260.44 355.27 43025.29 47992.81 2019-10-02 22:18:37.000 275 21260.47 355.31 43025.31 47992.80 2019-10-02 22:18:38.000 275 21260.47 355.32 43025.31 47992.83 2019-10-02 22:18:39.000 275 21260.45 355.35 43025.34 47992.85 2019-10-02 22:18:40.000 275 21260.48 355.34 43025.35 47992.86 2019-10-02 22:18:41.000 275 21260.49 355.37 43025.35 47992.85 2019-10-02 22:18:42.000 275 21260.48 355.40 43025.36 47992.84 2019-10-02 22:18:43.000 275 21260.50 355.42 43025.34 47992.85 2019-10-02 22:18:44.000 275 21260.53 355.41 43025.34 47992.82 2019-10-02 22:18:45.000 275 21260.51 355.44 43025.36 47992.88 2019-10-02 22:18:46.000 275 21260.54 355.45 43025.31 47992.86 2019-10-02 22:18:47.000 275 21260.54 355.48 43025.32 47992.86 2019-10-02 22:18:48.000 275 21260.51 355.51 43025.29 47992.85 2019-10-02 22:18:49.000 275 21260.51 355.52 43025.29 47992.85 2019-10-02 22:18:50.000 275 21260.52 355.55 43025.29 47992.84 2019-10-02 22:18:51.000 275 21260.54 355.52 43025.28 47992.81 2019-10-02 22:18:52.000 275 21260.54 355.51 43025.31 47992.86 2019-10-02 22:18:53.000 275 21260.53 355.51 43025.29 47992.82 2019-10-02 22:18:54.000 275 21260.49 355.52 43025.28 47992.83 2019-10-02 22:18:55.000 275 21260.48 355.51 43025.31 47992.84 2019-10-02 22:18:56.000 275 21260.51 355.51 43025.31 47992.84 2019-10-02 22:18:57.000 275 21260.51 355.53 43025.30 47992.83 2019-10-02 22:18:58.000 275 21260.49 355.53 43025.32 47992.84 2019-10-02 22:18:59.000 275 21260.51 355.55 43025.30 47992.83 2019-10-02 22:19:00.000 275 21260.53 355.56 43025.29 47992.83 2019-10-02 22:19:01.000 275 21260.53 355.57 43025.29 47992.85 2019-10-02 22:19:02.000 275 21260.53 355.59 43025.29 47992.82 2019-10-02 22:19:03.000 275 21260.55 355.60 43025.27 47992.85 2019-10-02 22:19:04.000 275 21260.57 355.60 43025.24 47992.85 2019-10-02 22:19:05.000 275 21260.56 355.59 43025.28 47992.83 2019-10-02 22:19:06.000 275 21260.57 355.61 43025.28 47992.84 2019-10-02 22:19:07.000 275 21260.56 355.59 43025.26 47992.85 2019-10-02 22:19:08.000 275 21260.59 355.56 43025.25 47992.85 2019-10-02 22:19:09.000 275 21260.57 355.55 43025.26 47992.85 2019-10-02 22:19:10.000 275 21260.55 355.52 43025.29 47992.84 2019-10-02 22:19:11.000 275 21260.59 355.47 43025.27 47992.86 2019-10-02 22:19:12.000 275 21260.59 355.44 43025.26 47992.88 2019-10-02 22:19:13.000 275 21260.59 355.43 43025.29 47992.87 2019-10-02 22:19:14.000 275 21260.65 355.43 43025.28 47992.91 2019-10-02 22:19:15.000 275 21260.63 355.42 43025.30 47992.90 2019-10-02 22:19:16.000 275 21260.64 355.42 43025.30 47992.91 2019-10-02 22:19:17.000 275 21260.66 355.35 43025.31 47992.93 2019-10-02 22:19:18.000 275 21260.68 355.30 43025.30 47992.91 2019-10-02 22:19:19.000 275 21260.68 355.29 43025.32 47992.94 2019-10-02 22:19:20.000 275 21260.74 355.27 43025.31 47992.94 2019-10-02 22:19:21.000 275 21260.74 355.26 43025.29 47992.95 2019-10-02 22:19:22.000 275 21260.72 355.23 43025.34 47992.95 2019-10-02 22:19:23.000 275 21260.74 355.17 43025.32 47992.96 2019-10-02 22:19:24.000 275 21260.78 355.16 43025.32 47992.98 2019-10-02 22:19:25.000 275 21260.79 355.13 43025.31 47992.96 2019-10-02 22:19:26.000 275 21260.80 355.10 43025.29 47992.99 2019-10-02 22:19:27.000 275 21260.77 355.08 43025.29 47992.97 2019-10-02 22:19:28.000 275 21260.76 355.05 43025.28 47992.97 2019-10-02 22:19:29.000 275 21260.78 355.00 43025.27 47992.98 2019-10-02 22:19:30.000 275 21260.79 354.97 43025.29 47992.94 2019-10-02 22:19:31.000 275 21260.74 354.99 43025.33 47992.98 2019-10-02 22:19:32.000 275 21260.77 354.96 43025.32 47992.95 2019-10-02 22:19:33.000 275 21260.79 354.92 43025.34 47992.99 2019-10-02 22:19:34.000 275 21260.79 354.88 43025.32 47992.97 2019-10-02 22:19:35.000 275 21260.75 354.86 43025.29 47992.95 2019-10-02 22:19:36.000 275 21260.70 354.85 43025.34 47992.94 2019-10-02 22:19:37.000 275 21260.65 354.86 43025.35 47992.92 2019-10-02 22:19:38.000 275 21260.63 354.86 43025.31 47992.91 2019-10-02 22:19:39.000 275 21260.63 354.83 43025.29 47992.87 2019-10-02 22:19:40.000 275 21260.62 354.85 43025.29 47992.83 2019-10-02 22:19:41.000 275 21260.59 354.83 43025.29 47992.86 2019-10-02 22:19:42.000 275 21260.61 354.81 43025.26 47992.86 2019-10-02 22:19:43.000 275 21260.63 354.80 43025.26 47992.85 2019-10-02 22:19:44.000 275 21260.62 354.77 43025.28 47992.83 2019-10-02 22:19:45.000 275 21260.62 354.77 43025.29 47992.84 2019-10-02 22:19:46.000 275 21260.58 354.79 43025.29 47992.85 2019-10-02 22:19:47.000 275 21260.61 354.78 43025.27 47992.81 2019-10-02 22:19:48.000 275 21260.61 354.79 43025.28 47992.83 2019-10-02 22:19:49.000 275 21260.58 354.76 43025.27 47992.81 2019-10-02 22:19:50.000 275 21260.58 354.74 43025.26 47992.83 2019-10-02 22:19:51.000 275 21260.58 354.71 43025.27 47992.81 2019-10-02 22:19:52.000 275 21260.57 354.72 43025.27 47992.80 2019-10-02 22:19:53.000 275 21260.54 354.69 43025.28 47992.82 2019-10-02 22:19:54.000 275 21260.52 354.66 43025.28 47992.79 2019-10-02 22:19:55.000 275 21260.54 354.64 43025.28 47992.83 2019-10-02 22:19:56.000 275 21260.58 354.63 43025.31 47992.84 2019-10-02 22:19:57.000 275 21260.57 354.62 43025.29 47992.81 2019-10-02 22:19:58.000 275 21260.54 354.62 43025.26 47992.83 2019-10-02 22:19:59.000 275 21260.56 354.60 43025.29 47992.81 2019-10-02 22:20:00.000 275 21260.57 354.60 43025.31 47992.81 2019-10-02 22:20:01.000 275 21260.59 354.58 43025.28 47992.83 2019-10-02 22:20:02.000 275 21260.55 354.60 43025.28 47992.83 2019-10-02 22:20:03.000 275 21260.54 354.59 43025.27 47992.82 2019-10-02 22:20:04.000 275 21260.58 354.57 43025.28 47992.85 2019-10-02 22:20:05.000 275 21260.59 354.52 43025.30 47992.84 2019-10-02 22:20:06.000 275 21260.56 354.53 43025.31 47992.86 2019-10-02 22:20:07.000 275 21260.53 354.55 43025.33 47992.86 2019-10-02 22:20:08.000 275 21260.55 354.55 43025.35 47992.87 2019-10-02 22:20:09.000 275 21260.55 354.55 43025.36 47992.87 2019-10-02 22:20:10.000 275 21260.56 354.58 43025.32 47992.88 2019-10-02 22:20:11.000 275 21260.56 354.57 43025.34 47992.88 2019-10-02 22:20:12.000 275 21260.54 354.57 43025.35 47992.89 2019-10-02 22:20:13.000 275 21260.51 354.55 43025.35 47992.88 2019-10-02 22:20:14.000 275 21260.55 354.55 43025.31 47992.88 2019-10-02 22:20:15.000 275 21260.58 354.57 43025.33 47992.88 2019-10-02 22:20:16.000 275 21260.56 354.57 43025.34 47992.88 2019-10-02 22:20:17.000 275 21260.48 354.57 43025.29 47992.88 2019-10-02 22:20:18.000 275 21260.46 354.59 43025.31 47992.87 2019-10-02 22:20:19.000 275 21260.45 354.61 43025.32 47992.83 2019-10-02 22:20:20.000 275 21260.38 354.63 43025.32 47992.85 2019-10-02 22:20:21.000 275 21260.40 354.65 43025.33 47992.82 2019-10-02 22:20:22.000 275 21260.38 354.63 43025.34 47992.82 2019-10-02 22:20:23.000 275 21260.39 354.63 43025.35 47992.82 2019-10-02 22:20:24.000 275 21260.37 354.64 43025.35 47992.81 2019-10-02 22:20:25.000 275 21260.35 354.64 43025.36 47992.81 2019-10-02 22:20:26.000 275 21260.36 354.66 43025.34 47992.77 2019-10-02 22:20:27.000 275 21260.34 354.67 43025.33 47992.79 2019-10-02 22:20:28.000 275 21260.31 354.68 43025.35 47992.77 2019-10-02 22:20:29.000 275 21260.31 354.68 43025.34 47992.80 2019-10-02 22:20:30.000 275 21260.31 354.69 43025.34 47992.79 2019-10-02 22:20:31.000 275 21260.25 354.66 43025.32 47992.78 2019-10-02 22:20:32.000 275 21260.22 354.65 43025.32 47992.74 2019-10-02 22:20:33.000 275 21260.24 354.65 43025.33 47992.74 2019-10-02 22:20:34.000 275 21260.24 354.65 43025.31 47992.75 2019-10-02 22:20:35.000 275 21260.30 354.64 43025.34 47992.74 2019-10-02 22:20:36.000 275 21260.32 354.60 43025.36 47992.76 2019-10-02 22:20:37.000 275 21260.30 354.61 43025.37 47992.78 2019-10-02 22:20:38.000 275 21260.34 354.59 43025.32 47992.78 2019-10-02 22:20:39.000 275 21260.38 354.59 43025.35 47992.84 2019-10-02 22:20:40.000 275 21260.41 354.56 43025.37 47992.81 2019-10-02 22:20:41.000 275 21260.40 354.58 43025.35 47992.85 2019-10-02 22:20:42.000 275 21260.39 354.55 43025.36 47992.83 2019-10-02 22:20:43.000 275 21260.41 354.56 43025.34 47992.83 2019-10-02 22:20:44.000 275 21260.42 354.57 43025.34 47992.86 2019-10-02 22:20:45.000 275 21260.43 354.55 43025.33 47992.84 2019-10-02 22:20:46.000 275 21260.42 354.54 43025.36 47992.87 2019-10-02 22:20:47.000 275 21260.42 354.55 43025.36 47992.86 2019-10-02 22:20:48.000 275 21260.44 354.56 43025.35 47992.85 2019-10-02 22:20:49.000 275 21260.44 354.58 43025.37 47992.86 2019-10-02 22:20:50.000 275 21260.47 354.58 43025.36 47992.87 2019-10-02 22:20:51.000 275 21260.47 354.57 43025.37 47992.88 2019-10-02 22:20:52.000 275 21260.49 354.56 43025.39 47992.88 2019-10-02 22:20:53.000 275 21260.49 354.55 43025.36 47992.86 2019-10-02 22:20:54.000 275 21260.49 354.55 43025.33 47992.88 2019-10-02 22:20:55.000 275 21260.49 354.55 43025.35 47992.88 2019-10-02 22:20:56.000 275 21260.50 354.57 43025.37 47992.93 2019-10-02 22:20:57.000 275 21260.50 354.58 43025.39 47992.86 2019-10-02 22:20:58.000 275 21260.51 354.57 43025.37 47992.88 2019-10-02 22:20:59.000 275 21260.52 354.57 43025.35 47992.91 2019-10-02 22:21:00.000 275 21260.55 354.58 43025.34 47992.89 2019-10-02 22:21:01.000 275 21260.55 354.57 43025.36 47992.89 2019-10-02 22:21:02.000 275 21260.52 354.61 43025.38 47992.90 2019-10-02 22:21:03.000 275 21260.54 354.60 43025.35 47992.89 2019-10-02 22:21:04.000 275 21260.55 354.59 43025.34 47992.92 2019-10-02 22:21:05.000 275 21260.54 354.60 43025.35 47992.89 2019-10-02 22:21:06.000 275 21260.55 354.62 43025.36 47992.88 2019-10-02 22:21:07.000 275 21260.54 354.63 43025.36 47992.88 2019-10-02 22:21:08.000 275 21260.53 354.64 43025.38 47992.88 2019-10-02 22:21:09.000 275 21260.53 354.63 43025.37 47992.89 2019-10-02 22:21:10.000 275 21260.53 354.63 43025.36 47992.89 2019-10-02 22:21:11.000 275 21260.54 354.63 43025.31 47992.87 2019-10-02 22:21:12.000 275 21260.53 354.64 43025.32 47992.86 2019-10-02 22:21:13.000 275 21260.51 354.66 43025.29 47992.83 2019-10-02 22:21:14.000 275 21260.49 354.64 43025.28 47992.84 2019-10-02 22:21:15.000 275 21260.49 354.64 43025.30 47992.85 2019-10-02 22:21:16.000 275 21260.46 354.60 43025.30 47992.81 2019-10-02 22:21:17.000 275 21260.45 354.58 43025.30 47992.81 2019-10-02 22:21:18.000 275 21260.44 354.56 43025.32 47992.81 2019-10-02 22:21:19.000 275 21260.41 354.58 43025.31 47992.79 2019-10-02 22:21:20.000 275 21260.39 354.58 43025.30 47992.81 2019-10-02 22:21:21.000 275 21260.37 354.56 43025.25 47992.80 2019-10-02 22:21:22.000 275 21260.38 354.54 43025.28 47992.76 2019-10-02 22:21:23.000 275 21260.39 354.55 43025.28 47992.78 2019-10-02 22:21:24.000 275 21260.42 354.52 43025.32 47992.79 2019-10-02 22:21:25.000 275 21260.41 354.49 43025.32 47992.82 2019-10-02 22:21:26.000 275 21260.43 354.46 43025.34 47992.77 2019-10-02 22:21:27.000 275 21260.45 354.48 43025.30 47992.79 2019-10-02 22:21:28.000 275 21260.42 354.49 43025.29 47992.79 2019-10-02 22:21:29.000 275 21260.39 354.48 43025.31 47992.77 2019-10-02 22:21:30.000 275 21260.40 354.44 43025.30 47992.76 2019-10-02 22:21:31.000 275 21260.38 354.45 43025.29 47992.78 2019-10-02 22:21:32.000 275 21260.35 354.45 43025.29 47992.76 2019-10-02 22:21:33.000 275 21260.32 354.43 43025.31 47992.77 2019-10-02 22:21:34.000 275 21260.34 354.39 43025.33 47992.75 2019-10-02 22:21:35.000 275 21260.37 354.37 43025.32 47992.76 2019-10-02 22:21:36.000 275 21260.34 354.38 43025.31 47992.75 2019-10-02 22:21:37.000 275 21260.34 354.37 43025.30 47992.74 2019-10-02 22:21:38.000 275 21260.31 354.35 43025.30 47992.73 2019-10-02 22:21:39.000 275 21260.31 354.32 43025.30 47992.75 2019-10-02 22:21:40.000 275 21260.32 354.33 43025.29 47992.73 2019-10-02 22:21:41.000 275 21260.30 354.32 43025.27 47992.74 2019-10-02 22:21:42.000 275 21260.34 354.29 43025.29 47992.74 2019-10-02 22:21:43.000 275 21260.30 354.30 43025.28 47992.76 2019-10-02 22:21:44.000 275 21260.29 354.29 43025.29 47992.75 2019-10-02 22:21:45.000 275 21260.31 354.28 43025.29 47992.75 2019-10-02 22:21:46.000 275 21260.33 354.29 43025.29 47992.76 2019-10-02 22:21:47.000 275 21260.27 354.32 43025.27 47992.75 2019-10-02 22:21:48.000 275 21260.28 354.30 43025.29 47992.74 2019-10-02 22:21:49.000 275 21260.31 354.32 43025.30 47992.72 2019-10-02 22:21:50.000 275 21260.32 354.31 43025.27 47992.73 2019-10-02 22:21:51.000 275 21260.31 354.34 43025.27 47992.71 2019-10-02 22:21:52.000 275 21260.28 354.33 43025.27 47992.73 2019-10-02 22:21:53.000 275 21260.27 354.34 43025.26 47992.70 2019-10-02 22:21:54.000 275 21260.24 354.33 43025.28 47992.69 2019-10-02 22:21:55.000 275 21260.23 354.34 43025.29 47992.71 2019-10-02 22:21:56.000 275 21260.21 354.34 43025.28 47992.70 2019-10-02 22:21:57.000 275 21260.19 354.34 43025.25 47992.67 2019-10-02 22:21:58.000 275 21260.19 354.35 43025.24 47992.67 2019-10-02 22:21:59.000 275 21260.17 354.36 43025.29 47992.67 2019-10-02 22:22:00.000 275 21260.17 354.36 43025.26 47992.66 2019-10-02 22:22:01.000 275 21260.18 354.37 43025.26 47992.66 2019-10-02 22:22:02.000 275 21260.17 354.37 43025.26 47992.66 2019-10-02 22:22:03.000 275 21260.13 354.39 43025.29 47992.67 2019-10-02 22:22:04.000 275 21260.14 354.40 43025.26 47992.66 2019-10-02 22:22:05.000 275 21260.17 354.38 43025.29 47992.65 2019-10-02 22:22:06.000 275 21260.15 354.39 43025.30 47992.65 2019-10-02 22:22:07.000 275 21260.12 354.43 43025.29 47992.66 2019-10-02 22:22:08.000 275 21260.11 354.41 43025.30 47992.63 2019-10-02 22:22:09.000 275 21260.09 354.43 43025.30 47992.66 2019-10-02 22:22:10.000 275 21260.12 354.44 43025.27 47992.65 2019-10-02 22:22:11.000 275 21260.10 354.44 43025.29 47992.63 2019-10-02 22:22:12.000 275 21260.08 354.46 43025.27 47992.63 2019-10-02 22:22:13.000 275 21260.04 354.46 43025.24 47992.62 2019-10-02 22:22:14.000 275 21260.05 354.45 43025.26 47992.63 2019-10-02 22:22:15.000 275 21260.05 354.44 43025.25 47992.61 2019-10-02 22:22:16.000 275 21260.07 354.43 43025.21 47992.59 2019-10-02 22:22:17.000 275 21260.07 354.44 43025.26 47992.61 2019-10-02 22:22:18.000 275 21260.03 354.47 43025.23 47992.59 2019-10-02 22:22:19.000 275 21260.03 354.47 43025.21 47992.60 2019-10-02 22:22:20.000 275 21260.00 354.49 43025.24 47992.61 2019-10-02 22:22:21.000 275 21260.03 354.50 43025.26 47992.58 2019-10-02 22:22:22.000 275 21260.04 354.47 43025.26 47992.61 2019-10-02 22:22:23.000 275 21260.00 354.49 43025.25 47992.54 2019-10-02 22:22:24.000 275 21259.98 354.49 43025.25 47992.57 2019-10-02 22:22:25.000 275 21260.04 354.47 43025.23 47992.55 2019-10-02 22:22:26.000 275 21260.01 354.48 43025.22 47992.55 2019-10-02 22:22:27.000 275 21259.98 354.51 43025.20 47992.55 2019-10-02 22:22:28.000 275 21259.97 354.53 43025.22 47992.53 2019-10-02 22:22:29.000 275 21259.97 354.53 43025.22 47992.49 2019-10-02 22:22:30.000 275 21259.92 354.55 43025.18 47992.51 2019-10-02 22:22:31.000 275 21259.90 354.58 43025.18 47992.48 2019-10-02 22:22:32.000 275 21259.92 354.57 43025.16 47992.45 2019-10-02 22:22:33.000 275 21259.92 354.58 43025.14 47992.42 2019-10-02 22:22:34.000 275 21259.90 354.57 43025.19 47992.46 2019-10-02 22:22:35.000 275 21259.85 354.59 43025.15 47992.43 2019-10-02 22:22:36.000 275 21259.85 354.59 43025.16 47992.44 2019-10-02 22:22:37.000 275 21259.87 354.59 43025.20 47992.43 2019-10-02 22:22:38.000 275 21259.86 354.63 43025.15 47992.44 2019-10-02 22:22:39.000 275 21259.87 354.65 43025.17 47992.42 2019-10-02 22:22:40.000 275 21259.87 354.67 43025.20 47992.42 2019-10-02 22:22:41.000 275 21259.82 354.67 43025.17 47992.40 2019-10-02 22:22:42.000 275 21259.82 354.68 43025.14 47992.42 2019-10-02 22:22:43.000 275 21259.80 354.67 43025.13 47992.41 2019-10-02 22:22:44.000 275 21259.80 354.66 43025.13 47992.39 2019-10-02 22:22:45.000 275 21259.79 354.68 43025.14 47992.39 2019-10-02 22:22:46.000 275 21259.78 354.67 43025.15 47992.40 2019-10-02 22:22:47.000 275 21259.77 354.66 43025.14 47992.38 2019-10-02 22:22:48.000 275 21259.74 354.66 43025.15 47992.35 2019-10-02 22:22:49.000 275 21259.73 354.66 43025.19 47992.37 2019-10-02 22:22:50.000 275 21259.72 354.67 43025.15 47992.35 2019-10-02 22:22:51.000 275 21259.71 354.66 43025.14 47992.37 2019-10-02 22:22:52.000 275 21259.68 354.68 43025.14 47992.36 2019-10-02 22:22:53.000 275 21259.66 354.68 43025.14 47992.36 2019-10-02 22:22:54.000 275 21259.68 354.68 43025.13 47992.38 2019-10-02 22:22:55.000 275 21259.69 354.70 43025.13 47992.34 2019-10-02 22:22:56.000 275 21259.66 354.71 43025.13 47992.32 2019-10-02 22:22:57.000 275 21259.67 354.74 43025.14 47992.33 2019-10-02 22:22:58.000 275 21259.63 354.76 43025.09 47992.28 2019-10-02 22:22:59.000 275 21259.62 354.80 43025.09 47992.28 2019-10-02 22:23:00.000 275 21259.62 354.81 43025.06 47992.26 2019-10-02 22:23:01.000 275 21259.63 354.78 43025.06 47992.23 2019-10-02 22:23:02.000 275 21259.65 354.78 43025.05 47992.24 2019-10-02 22:23:03.000 275 21259.64 354.82 43025.04 47992.23 2019-10-02 22:23:04.000 275 21259.62 354.86 43024.99 47992.22 2019-10-02 22:23:05.000 275 21259.63 354.87 43024.93 47992.22 2019-10-02 22:23:06.000 275 21259.61 354.89 43024.93 47992.14 2019-10-02 22:23:07.000 275 21259.63 354.87 43024.96 47992.14 2019-10-02 22:23:08.000 275 21259.66 354.87 43024.96 47992.13 2019-10-02 22:23:09.000 275 21259.62 354.87 43024.96 47992.10 2019-10-02 22:23:10.000 275 21259.60 354.87 43024.92 47992.09 2019-10-02 22:23:11.000 275 21259.58 354.90 43024.89 47992.09 2019-10-02 22:23:12.000 275 21259.59 354.88 43024.87 47992.07 2019-10-02 22:23:13.000 275 21259.57 354.89 43024.88 47992.03 2019-10-02 22:23:14.000 275 21259.51 354.89 43024.88 47992.06 2019-10-02 22:23:15.000 275 21259.52 354.91 43024.85 47992.01 2019-10-02 22:23:16.000 275 21259.53 354.92 43024.81 47991.98 2019-10-02 22:23:17.000 275 21259.54 354.91 43024.83 47991.98 2019-10-02 22:23:18.000 275 21259.51 354.94 43024.82 47991.99 2019-10-02 22:23:19.000 275 21259.48 354.93 43024.79 47991.95 2019-10-02 22:23:20.000 275 21259.47 354.91 43024.79 47991.94 2019-10-02 22:23:21.000 275 21259.44 354.94 43024.78 47991.91 2019-10-02 22:23:22.000 275 21259.46 354.92 43024.79 47991.89 2019-10-02 22:23:23.000 275 21259.41 354.92 43024.82 47991.88 2019-10-02 22:23:24.000 275 21259.39 354.92 43024.81 47991.91 2019-10-02 22:23:25.000 275 21259.39 354.91 43024.78 47991.87 2019-10-02 22:23:26.000 275 21259.35 354.91 43024.77 47991.87 2019-10-02 22:23:27.000 275 21259.34 354.91 43024.75 47991.87 2019-10-02 22:23:28.000 275 21259.31 354.89 43024.79 47991.84 2019-10-02 22:23:29.000 275 21259.29 354.89 43024.82 47991.83 2019-10-02 22:23:30.000 275 21259.26 354.88 43024.82 47991.82 2019-10-02 22:23:31.000 275 21259.29 354.87 43024.81 47991.84 2019-10-02 22:23:32.000 275 21259.25 354.87 43024.80 47991.82 2019-10-02 22:23:33.000 275 21259.25 354.85 43024.80 47991.84 2019-10-02 22:23:34.000 275 21259.25 354.85 43024.82 47991.83 2019-10-02 22:23:35.000 275 21259.24 354.81 43024.77 47991.82 2019-10-02 22:23:36.000 275 21259.24 354.81 43024.79 47991.83 2019-10-02 22:23:37.000 275 21259.24 354.81 43024.81 47991.83 2019-10-02 22:23:38.000 275 21259.24 354.76 43024.84 47991.82 2019-10-02 22:23:39.000 275 21259.21 354.77 43024.82 47991.83 2019-10-02 22:23:40.000 275 21259.22 354.76 43024.83 47991.85 2019-10-02 22:23:41.000 275 21259.25 354.73 43024.86 47991.84 2019-10-02 22:23:42.000 275 21259.25 354.71 43024.86 47991.87 2019-10-02 22:23:43.000 275 21259.24 354.72 43024.90 47991.90 2019-10-02 22:23:44.000 275 21259.23 354.70 43024.92 47991.93 2019-10-02 22:23:45.000 275 21259.28 354.69 43024.91 47991.94 2019-10-02 22:23:46.000 275 21259.25 354.71 43024.94 47991.94 2019-10-02 22:23:47.000 275 21259.28 354.74 43024.89 47991.95 2019-10-02 22:23:48.000 275 21259.34 354.74 43024.93 47991.99 2019-10-02 22:23:49.000 275 21259.36 354.77 43024.96 47991.99 2019-10-02 22:23:50.000 275 21259.39 354.79 43024.95 47991.98 2019-10-02 22:23:51.000 275 21259.39 354.79 43024.91 47992.00 2019-10-02 22:23:52.000 275 21259.37 354.85 43024.93 47992.01 2019-10-02 22:23:53.000 275 21259.37 354.86 43024.95 47992.00 2019-10-02 22:23:54.000 275 21259.38 354.85 43024.97 47992.01 2019-10-02 22:23:55.000 275 21259.35 354.85 43024.96 47992.00 2019-10-02 22:23:56.000 275 21259.36 354.87 43024.98 47992.06 2019-10-02 22:23:57.000 275 21259.37 354.86 43024.98 47992.03 2019-10-02 22:23:58.000 275 21259.37 354.85 43024.97 47992.03 2019-10-02 22:23:59.000 275 21259.41 354.84 43024.97 47992.04 2019-10-02 22:24:00.000 275 21259.38 354.86 43024.96 47992.04 2019-10-02 22:24:01.000 275 21259.40 354.84 43024.97 47992.03 2019-10-02 22:24:02.000 275 21259.35 354.84 43024.96 47992.05 2019-10-02 22:24:03.000 275 21259.37 354.87 43024.95 47992.01 2019-10-02 22:24:04.000 275 21259.34 354.88 43024.95 47992.02 2019-10-02 22:24:05.000 275 21259.33 354.88 43024.94 47992.00 2019-10-02 22:24:06.000 275 21259.29 354.90 43024.92 47991.98 2019-10-02 22:24:07.000 275 21259.31 354.92 43024.91 47991.97 2019-10-02 22:24:08.000 275 21259.26 354.92 43024.89 47991.95 2019-10-02 22:24:09.000 275 21259.25 354.88 43024.90 47991.93 2019-10-02 22:24:10.000 275 21259.20 354.91 43024.87 47991.90 2019-10-02 22:24:11.000 275 21259.19 354.92 43024.86 47991.92 2019-10-02 22:24:12.000 275 21259.19 354.89 43024.90 47991.88 2019-10-02 22:24:13.000 275 21259.18 354.89 43024.86 47991.87 2019-10-02 22:24:14.000 275 21259.13 354.87 43024.87 47991.86 2019-10-02 22:24:15.000 275 21259.11 354.89 43024.86 47991.85 2019-10-02 22:24:16.000 275 21259.09 354.88 43024.84 47991.81 2019-10-02 22:24:17.000 275 21259.09 354.86 43024.86 47991.83 2019-10-02 22:24:18.000 275 21259.08 354.85 43024.85 47991.81 2019-10-02 22:24:19.000 275 21259.06 354.84 43024.84 47991.79 2019-10-02 22:24:20.000 275 21258.99 354.86 43024.82 47991.79 2019-10-02 22:24:21.000 275 21258.99 354.88 43024.82 47991.79 2019-10-02 22:24:22.000 275 21259.00 354.89 43024.86 47991.77 2019-10-02 22:24:23.000 275 21258.95 354.89 43024.85 47991.73 2019-10-02 22:24:24.000 275 21258.96 354.87 43024.86 47991.76 2019-10-02 22:24:25.000 275 21258.92 354.87 43024.86 47991.74 2019-10-02 22:24:26.000 275 21258.91 354.90 43024.86 47991.73 2019-10-02 22:24:27.000 275 21258.91 354.93 43024.84 47991.76 2019-10-02 22:24:28.000 275 21258.92 354.93 43024.84 47991.72 2019-10-02 22:24:29.000 275 21258.91 354.96 43024.84 47991.75 2019-10-02 22:24:30.000 275 21258.91 354.98 43024.83 47991.72 2019-10-02 22:24:31.000 275 21258.87 354.98 43024.81 47991.73 2019-10-02 22:24:32.000 275 21258.85 355.01 43024.86 47991.71 2019-10-02 22:24:33.000 275 21258.85 355.01 43024.84 47991.69 2019-10-02 22:24:34.000 275 21258.81 355.01 43024.84 47991.69 2019-10-02 22:24:35.000 275 21258.86 355.01 43024.85 47991.70 2019-10-02 22:24:36.000 275 21258.85 355.03 43024.82 47991.68 2019-10-02 22:24:37.000 275 21258.83 355.02 43024.83 47991.66 2019-10-02 22:24:38.000 275 21258.81 355.01 43024.85 47991.69 2019-10-02 22:24:39.000 275 21258.78 355.00 43024.84 47991.69 2019-10-02 22:24:40.000 275 21258.80 355.01 43024.84 47991.66 2019-10-02 22:24:41.000 275 21258.82 355.01 43024.87 47991.67 2019-10-02 22:24:42.000 275 21258.82 355.03 43024.88 47991.68 2019-10-02 22:24:43.000 275 21258.82 355.03 43024.86 47991.66 2019-10-02 22:24:44.000 275 21258.79 355.02 43024.87 47991.67 2019-10-02 22:24:45.000 275 21258.77 355.03 43024.87 47991.65 2019-10-02 22:24:46.000 275 21258.77 355.01 43024.88 47991.65 2019-10-02 22:24:47.000 275 21258.76 355.02 43024.87 47991.69 2019-10-02 22:24:48.000 275 21258.76 355.02 43024.87 47991.66 2019-10-02 22:24:49.000 275 21258.77 355.05 43024.84 47991.67 2019-10-02 22:24:50.000 275 21258.76 355.01 43024.83 47991.68 2019-10-02 22:24:51.000 275 21258.76 355.01 43024.86 47991.64 2019-10-02 22:24:52.000 275 21258.75 355.03 43024.86 47991.65 2019-10-02 22:24:53.000 275 21258.74 355.02 43024.86 47991.63 2019-10-02 22:24:54.000 275 21258.73 355.02 43024.85 47991.62 2019-10-02 22:24:55.000 275 21258.74 355.01 43024.83 47991.62 2019-10-02 22:24:56.000 275 21258.69 355.00 43024.84 47991.60 2019-10-02 22:24:57.000 275 21258.68 355.00 43024.84 47991.62 2019-10-02 22:24:58.000 275 21258.69 354.97 43024.85 47991.62 2019-10-02 22:24:59.000 275 21258.67 354.95 43024.83 47991.60 2019-10-02 22:25:00.000 275 21258.65 354.92 43024.87 47991.62 2019-10-02 22:25:01.000 275 21258.64 354.89 43024.87 47991.59 2019-10-02 22:25:02.000 275 21258.61 354.88 43024.88 47991.57 2019-10-02 22:25:03.000 275 21258.60 354.85 43024.87 47991.57 2019-10-02 22:25:04.000 275 21258.59 354.86 43024.89 47991.60 2019-10-02 22:25:05.000 275 21258.57 354.86 43024.88 47991.58 2019-10-02 22:25:06.000 275 21258.56 354.83 43024.88 47991.57 2019-10-02 22:25:07.000 275 21258.56 354.80 43024.86 47991.58 2019-10-02 22:25:08.000 275 21258.56 354.80 43024.87 47991.58 2019-10-02 22:25:09.000 275 21258.56 354.78 43024.88 47991.60 2019-10-02 22:25:10.000 275 21258.52 354.78 43024.92 47991.60 2019-10-02 22:25:11.000 275 21258.57 354.75 43024.92 47991.61 2019-10-02 22:25:12.000 275 21258.59 354.75 43024.92 47991.61 2019-10-02 22:25:13.000 275 21258.60 354.72 43024.94 47991.63 2019-10-02 22:25:14.000 275 21258.61 354.68 43024.95 47991.64 2019-10-02 22:25:15.000 275 21258.61 354.67 43024.92 47991.64 2019-10-02 22:25:16.000 275 21258.65 354.66 43024.93 47991.63 2019-10-02 22:25:17.000 275 21258.67 354.67 43024.94 47991.65 2019-10-02 22:25:18.000 275 21258.66 354.64 43024.94 47991.65 2019-10-02 22:25:19.000 275 21258.69 354.65 43024.91 47991.67 2019-10-02 22:25:20.000 275 21258.73 354.64 43024.91 47991.69 2019-10-02 22:25:21.000 275 21258.74 354.63 43024.92 47991.70 2019-10-02 22:25:22.000 275 21258.76 354.62 43024.89 47991.70 2019-10-02 22:25:23.000 275 21258.79 354.61 43024.93 47991.73 2019-10-02 22:25:24.000 275 21258.81 354.59 43024.94 47991.73 2019-10-02 22:25:25.000 275 21258.83 354.59 43024.92 47991.75 2019-10-02 22:25:26.000 275 21258.86 354.59 43024.92 47991.77 2019-10-02 22:25:27.000 275 21258.90 354.56 43024.96 47991.77 2019-10-02 22:25:28.000 275 21258.91 354.56 43024.94 47991.80 2019-10-02 22:25:29.000 275 21258.91 354.55 43024.96 47991.79 2019-10-02 22:25:30.000 275 21258.97 354.54 43024.94 47991.80 2019-10-02 22:25:31.000 275 21258.99 354.55 43024.94 47991.84 2019-10-02 22:25:32.000 275 21259.07 354.55 43024.95 47991.83 2019-10-02 22:25:33.000 275 21259.07 354.54 43024.96 47991.88 2019-10-02 22:25:34.000 275 21259.12 354.52 43024.93 47991.86 2019-10-02 22:25:35.000 275 21259.15 354.51 43024.91 47991.85 2019-10-02 22:25:36.000 275 21259.17 354.48 43024.94 47991.87 2019-10-02 22:25:37.000 275 21259.15 354.47 43024.94 47991.87 2019-10-02 22:25:38.000 275 21259.18 354.44 43024.95 47991.89 2019-10-02 22:25:39.000 275 21259.19 354.42 43024.96 47991.90 2019-10-02 22:25:40.000 275 21259.17 354.39 43024.94 47991.88 2019-10-02 22:25:41.000 275 21259.15 354.41 43024.91 47991.89 2019-10-02 22:25:42.000 275 21259.11 354.39 43024.91 47991.87 2019-10-02 22:25:43.000 275 21259.13 354.38 43024.90 47991.85 2019-10-02 22:25:44.000 275 21259.09 354.38 43024.87 47991.86 2019-10-02 22:25:45.000 275 21259.10 354.38 43024.88 47991.82 2019-10-02 22:25:46.000 275 21259.09 354.38 43024.91 47991.82 2019-10-02 22:25:47.000 275 21259.04 354.36 43024.90 47991.82 2019-10-02 22:25:48.000 275 21259.01 354.40 43024.87 47991.80 2019-10-02 22:25:49.000 275 21258.99 354.39 43024.86 47991.79 2019-10-02 22:25:50.000 275 21258.95 354.38 43024.88 47991.77 2019-10-02 22:25:51.000 275 21258.93 354.42 43024.88 47991.76 2019-10-02 22:25:52.000 275 21258.91 354.42 43024.84 47991.78 2019-10-02 22:25:53.000 275 21258.88 354.43 43024.88 47991.75 2019-10-02 22:25:54.000 275 21258.87 354.45 43024.87 47991.70 2019-10-02 22:25:55.000 275 21258.84 354.47 43024.86 47991.73 2019-10-02 22:25:56.000 275 21258.82 354.51 43024.84 47991.71 2019-10-02 22:25:57.000 275 21258.81 354.52 43024.83 47991.67 2019-10-02 22:25:58.000 275 21258.79 354.54 43024.84 47991.66 2019-10-02 22:25:59.000 275 21258.73 354.57 43024.83 47991.66 2019-10-02 22:26:00.000 275 21258.72 354.61 43024.82 47991.61 2019-10-02 22:26:01.000 275 21258.70 354.64 43024.83 47991.63 2019-10-02 22:26:02.000 275 21258.68 354.67 43024.83 47991.60 2019-10-02 22:26:03.000 275 21258.66 354.72 43024.84 47991.62 2019-10-02 22:26:04.000 275 21258.63 354.75 43024.82 47991.58 2019-10-02 22:26:05.000 275 21258.62 354.76 43024.82 47991.55 2019-10-02 22:26:06.000 275 21258.54 354.78 43024.87 47991.54 2019-10-02 22:26:07.000 275 21258.54 354.82 43024.79 47991.53 2019-10-02 22:26:08.000 275 21258.51 354.87 43024.80 47991.51 2019-10-02 22:26:09.000 275 21258.49 354.89 43024.79 47991.50 2019-10-02 22:26:10.000 275 21258.47 354.91 43024.80 47991.47 2019-10-02 22:26:11.000 275 21258.45 354.95 43024.80 47991.46 2019-10-02 22:26:12.000 275 21258.43 354.98 43024.79 47991.45 2019-10-02 22:26:13.000 275 21258.41 354.99 43024.79 47991.43 2019-10-02 22:26:14.000 275 21258.37 355.03 43024.77 47991.42 2019-10-02 22:26:15.000 275 21258.37 355.07 43024.81 47991.43 2019-10-02 22:26:16.000 275 21258.35 355.10 43024.81 47991.40 2019-10-02 22:26:17.000 275 21258.38 355.12 43024.77 47991.39 2019-10-02 22:26:18.000 275 21258.35 355.15 43024.75 47991.38 2019-10-02 22:26:19.000 275 21258.35 355.15 43024.75 47991.36 2019-10-02 22:26:20.000 275 21258.35 355.19 43024.75 47991.39 2019-10-02 22:26:21.000 275 21258.35 355.23 43024.72 47991.36 2019-10-02 22:26:22.000 275 21258.36 355.28 43024.72 47991.37 2019-10-02 22:26:23.000 275 21258.36 355.29 43024.70 47991.36 2019-10-02 22:26:24.000 275 21258.37 355.28 43024.72 47991.35 2019-10-02 22:26:25.000 275 21258.39 355.29 43024.73 47991.37 2019-10-02 22:26:26.000 275 21258.37 355.30 43024.74 47991.35 2019-10-02 22:26:27.000 275 21258.38 355.30 43024.74 47991.38 2019-10-02 22:26:28.000 275 21258.41 355.29 43024.75 47991.37 2019-10-02 22:26:29.000 275 21258.43 355.29 43024.76 47991.40 2019-10-02 22:26:30.000 275 21258.42 355.29 43024.73 47991.39 2019-10-02 22:26:31.000 275 21258.43 355.30 43024.74 47991.41 2019-10-02 22:26:32.000 275 21258.45 355.31 43024.75 47991.41 2019-10-02 22:26:33.000 275 21258.48 355.30 43024.75 47991.42 2019-10-02 22:26:34.000 275 21258.48 355.29 43024.73 47991.43 2019-10-02 22:26:35.000 275 21258.49 355.28 43024.75 47991.45 2019-10-02 22:26:36.000 275 21258.50 355.27 43024.75 47991.44 2019-10-02 22:26:37.000 275 21258.51 355.24 43024.75 47991.47 2019-10-02 22:26:38.000 275 21258.53 355.22 43024.75 47991.48 2019-10-02 22:26:39.000 275 21258.54 355.20 43024.77 47991.47 2019-10-02 22:26:40.000 275 21258.57 355.19 43024.77 47991.51 2019-10-02 22:26:41.000 275 21258.62 355.18 43024.80 47991.50 2019-10-02 22:26:42.000 275 21258.64 355.16 43024.76 47991.53 2019-10-02 22:26:43.000 275 21258.67 355.14 43024.78 47991.54 2019-10-02 22:26:44.000 275 21258.68 355.13 43024.79 47991.54 2019-10-02 22:26:45.000 275 21258.70 355.10 43024.78 47991.59 2019-10-02 22:26:46.000 275 21258.73 355.07 43024.78 47991.59 2019-10-02 22:26:47.000 275 21258.76 355.03 43024.79 47991.57 2019-10-02 22:26:48.000 275 21258.80 354.97 43024.78 47991.60 2019-10-02 22:26:49.000 275 21258.84 354.93 43024.80 47991.61 2019-10-02 22:26:50.000 275 21258.88 354.89 43024.82 47991.64 2019-10-02 22:26:51.000 275 21258.93 354.86 43024.83 47991.67 2019-10-02 22:26:52.000 275 21258.97 354.81 43024.83 47991.66 2019-10-02 22:26:53.000 275 21259.01 354.77 43024.82 47991.72 2019-10-02 22:26:54.000 275 21259.05 354.75 43024.84 47991.72 2019-10-02 22:26:55.000 275 21259.05 354.70 43024.83 47991.76 2019-10-02 22:26:56.000 275 21259.12 354.68 43024.83 47991.79 2019-10-02 22:26:57.000 275 21259.16 354.64 43024.85 47991.79 2019-10-02 22:26:58.000 275 21259.18 354.59 43024.84 47991.83 2019-10-02 22:26:59.000 275 21259.20 354.56 43024.83 47991.82 2019-10-02 22:27:00.000 275 21259.28 354.53 43024.85 47991.83 2019-10-02 22:27:01.000 275 21259.32 354.50 43024.84 47991.87 2019-10-02 22:27:02.000 275 21259.35 354.46 43024.82 47991.87 2019-10-02 22:27:03.000 275 21259.35 354.42 43024.85 47991.91 2019-10-02 22:27:04.000 275 21259.39 354.38 43024.85 47991.91 2019-10-02 22:27:05.000 275 21259.41 354.37 43024.87 47991.94 2019-10-02 22:27:06.000 275 21259.44 354.34 43024.84 47991.93 2019-10-02 22:27:07.000 275 21259.49 354.30 43024.84 47991.94 2019-10-02 22:27:08.000 275 21259.48 354.27 43024.83 47991.96 2019-10-02 22:27:09.000 275 21259.45 354.24 43024.86 47991.95 2019-10-02 22:27:10.000 275 21259.46 354.21 43024.86 47991.98 2019-10-02 22:27:11.000 275 21259.51 354.18 43024.85 47991.98 2019-10-02 22:27:12.000 275 21259.53 354.16 43024.84 47991.98 2019-10-02 22:27:13.000 275 21259.54 354.13 43024.85 47992.02 2019-10-02 22:27:14.000 275 21259.59 354.10 43024.89 47992.02 2019-10-02 22:27:15.000 275 21259.58 354.08 43024.87 47992.00 2019-10-02 22:27:16.000 275 21259.59 354.05 43024.87 47992.02 2019-10-02 22:27:17.000 275 21259.62 354.03 43024.86 47992.04 2019-10-02 22:27:18.000 275 21259.64 354.01 43024.87 47992.04 2019-10-02 22:27:19.000 275 21259.62 354.00 43024.86 47992.04 2019-10-02 22:27:20.000 275 21259.62 353.95 43024.90 47992.04 2019-10-02 22:27:21.000 275 21259.59 353.94 43024.90 47992.04 2019-10-02 22:27:22.000 275 21259.60 353.93 43024.89 47992.05 2019-10-02 22:27:23.000 275 21259.57 353.93 43024.90 47992.04 2019-10-02 22:27:24.000 275 21259.55 353.94 43024.90 47992.04 2019-10-02 22:27:25.000 275 21259.55 353.94 43024.88 47992.05 2019-10-02 22:27:26.000 275 21259.55 353.93 43024.91 47992.02 2019-10-02 22:27:27.000 275 21259.52 353.96 43024.90 47992.03 2019-10-02 22:27:28.000 275 21259.55 353.95 43024.89 47992.03 2019-10-02 22:27:29.000 275 21259.54 353.97 43024.86 47991.99 2019-10-02 22:27:30.000 275 21259.51 353.96 43024.87 47992.02 2019-10-02 22:27:31.000 275 21259.48 353.97 43024.89 47992.02 2019-10-02 22:27:32.000 275 21259.49 353.98 43024.86 47991.99 2019-10-02 22:27:33.000 275 21259.47 353.95 43024.87 47991.95 2019-10-02 22:27:34.000 275 21259.45 353.94 43024.87 47992.00 2019-10-02 22:27:35.000 275 21259.45 353.93 43024.89 47991.99 2019-10-02 22:27:36.000 275 21259.47 353.93 43024.88 47991.96 2019-10-02 22:27:37.000 275 21259.46 353.95 43024.88 47991.97 2019-10-02 22:27:38.000 275 21259.45 353.97 43024.88 47991.98 2019-10-02 22:27:39.000 275 21259.44 353.94 43024.87 47991.98 2019-10-02 22:27:40.000 275 21259.41 353.97 43024.83 47991.97 2019-10-02 22:27:41.000 275 21259.42 353.95 43024.85 47991.96 2019-10-02 22:27:42.000 275 21259.44 353.98 43024.86 47991.96 2019-10-02 22:27:43.000 275 21259.46 354.01 43024.84 47991.97 2019-10-02 22:27:44.000 275 21259.44 354.02 43024.84 47991.96 2019-10-02 22:27:45.000 275 21259.44 354.03 43024.83 47991.94 2019-10-02 22:27:46.000 275 21259.44 354.03 43024.85 47991.97 2019-10-02 22:27:47.000 275 21259.45 354.07 43024.87 47991.94 2019-10-02 22:27:48.000 275 21259.47 354.06 43024.86 47991.94 2019-10-02 22:27:49.000 275 21259.47 354.06 43024.85 47991.96 2019-10-02 22:27:50.000 275 21259.51 354.09 43024.82 47991.95 2019-10-02 22:27:51.000 275 21259.53 354.09 43024.83 47991.97 2019-10-02 22:27:52.000 275 21259.58 354.09 43024.87 47991.97 2019-10-02 22:27:53.000 275 21259.57 354.13 43024.84 47991.96 2019-10-02 22:27:54.000 275 21259.59 354.14 43024.86 47991.98 2019-10-02 22:27:55.000 275 21259.61 354.14 43024.86 47991.99 2019-10-02 22:27:56.000 275 21259.61 354.15 43024.85 47992.01 2019-10-02 22:27:57.000 275 21259.60 354.15 43024.85 47992.03 2019-10-02 22:27:58.000 275 21259.65 354.15 43024.83 47992.01 2019-10-02 22:27:59.000 275 21259.66 354.16 43024.87 47991.99 2019-10-02 22:28:00.000 275 21259.67 354.18 43024.83 47992.03 2019-10-02 22:28:01.000 275 21259.69 354.17 43024.84 47992.05 2019-10-02 22:28:02.000 275 21259.69 354.19 43024.81 47992.06 2019-10-02 22:28:03.000 275 21259.72 354.18 43024.86 47992.04 2019-10-02 22:28:04.000 275 21259.71 354.20 43024.86 47992.06 2019-10-02 22:28:05.000 275 21259.73 354.18 43024.83 47992.05 2019-10-02 22:28:06.000 275 21259.74 354.16 43024.86 47992.07 2019-10-02 22:28:07.000 275 21259.75 354.16 43024.85 47992.08 2019-10-02 22:28:08.000 275 21259.79 354.13 43024.88 47992.09 2019-10-02 22:28:09.000 275 21259.83 354.12 43024.90 47992.12 2019-10-02 22:28:10.000 275 21259.85 354.12 43024.90 47992.13 2019-10-02 22:28:11.000 275 21259.85 354.13 43024.88 47992.15 2019-10-02 22:28:12.000 275 21259.87 354.14 43024.86 47992.18 2019-10-02 22:28:13.000 275 21259.86 354.17 43024.86 47992.15 2019-10-02 22:28:14.000 275 21259.89 354.16 43024.87 47992.16 2019-10-02 22:28:15.000 275 21259.92 354.13 43024.87 47992.17 2019-10-02 22:28:16.000 275 21259.92 354.16 43024.89 47992.18 2019-10-02 22:28:17.000 275 21259.94 354.15 43024.89 47992.19 2019-10-02 22:28:18.000 275 21259.98 354.14 43024.90 47992.21 2019-10-02 22:28:19.000 275 21259.98 354.13 43024.88 47992.23 2019-10-02 22:28:20.000 275 21259.98 354.12 43024.87 47992.24 2019-10-02 22:28:21.000 275 21259.98 354.11 43024.92 47992.22 2019-10-02 22:28:22.000 275 21259.99 354.12 43024.93 47992.24 2019-10-02 22:28:23.000 275 21260.00 354.10 43024.91 47992.25 2019-10-02 22:28:24.000 275 21260.04 354.10 43024.90 47992.25 2019-10-02 22:28:25.000 275 21260.06 354.08 43024.91 47992.31 2019-10-02 22:28:26.000 275 21260.08 354.09 43024.92 47992.29 2019-10-02 22:28:27.000 275 21260.11 354.05 43024.92 47992.31 2019-10-02 22:28:28.000 275 21260.13 354.07 43024.95 47992.31 2019-10-02 22:28:29.000 275 21260.15 354.07 43024.93 47992.35 2019-10-02 22:28:30.000 275 21260.17 354.07 43024.89 47992.33 2019-10-02 22:28:31.000 275 21260.18 354.05 43024.89 47992.34 2019-10-02 22:28:32.000 275 21260.18 354.03 43024.91 47992.36 2019-10-02 22:28:33.000 275 21260.18 354.03 43024.93 47992.33 2019-10-02 22:28:34.000 275 21260.17 354.03 43024.92 47992.34 2019-10-02 22:28:35.000 275 21260.17 354.03 43024.93 47992.36 2019-10-02 22:28:36.000 275 21260.17 354.02 43024.95 47992.35 2019-10-02 22:28:37.000 275 21260.18 353.98 43024.93 47992.35 2019-10-02 22:28:38.000 275 21260.18 353.95 43024.96 47992.36 2019-10-02 22:28:39.000 275 21260.20 353.94 43024.99 47992.34 2019-10-02 22:28:40.000 275 21260.20 353.93 43024.97 47992.36 2019-10-02 22:28:41.000 275 21260.19 353.92 43024.96 47992.38 2019-10-02 22:28:42.000 275 21260.21 353.92 43024.94 47992.37 2019-10-02 22:28:43.000 275 21260.19 353.88 43024.95 47992.35 2019-10-02 22:28:44.000 275 21260.21 353.87 43024.90 47992.36 2019-10-02 22:28:45.000 275 21260.17 353.85 43024.94 47992.34 2019-10-02 22:28:46.000 275 21260.21 353.79 43024.93 47992.33 2019-10-02 22:28:47.000 275 21260.24 353.74 43024.94 47992.37 2019-10-02 22:28:48.000 275 21260.29 353.67 43024.97 47992.38 2019-10-02 22:28:49.000 275 21260.34 353.59 43025.00 47992.42 2019-10-02 22:28:50.000 275 21260.41 353.55 43025.03 47992.47 2019-10-02 22:28:51.000 275 21260.42 353.53 43025.06 47992.50 2019-10-02 22:28:52.000 275 21260.41 353.49 43025.09 47992.58 2019-10-02 22:28:53.000 275 21260.40 353.49 43025.13 47992.59 2019-10-02 22:28:54.000 275 21260.44 353.49 43025.12 47992.61 2019-10-02 22:28:55.000 275 21260.40 353.50 43025.08 47992.63 2019-10-02 22:28:56.000 275 21260.40 353.48 43025.08 47992.61 2019-10-02 22:28:57.000 275 21260.36 353.48 43025.08 47992.62 2019-10-02 22:28:58.000 275 21260.35 353.47 43025.06 47992.58 2019-10-02 22:28:59.000 275 21260.31 353.47 43025.05 47992.59 2019-10-02 22:29:00.000 275 21260.28 353.45 43025.04 47992.55 2019-10-02 22:29:01.000 275 21260.26 353.42 43025.03 47992.54 2019-10-02 22:29:02.000 275 21260.27 353.42 43025.03 47992.55 2019-10-02 22:29:03.000 275 21260.25 353.37 43025.07 47992.52 2019-10-02 22:29:04.000 275 21260.24 353.34 43025.09 47992.52 2019-10-02 22:29:05.000 275 21260.21 353.36 43025.07 47992.51 2019-10-02 22:29:06.000 275 21260.20 353.34 43025.07 47992.51 2019-10-02 22:29:07.000 275 21260.21 353.29 43025.04 47992.47 2019-10-02 22:29:08.000 275 21260.20 353.30 43025.06 47992.47 2019-10-02 22:29:09.000 275 21260.17 353.23 43025.06 47992.47 2019-10-02 22:29:10.000 275 21260.16 353.21 43025.07 47992.43 2019-10-02 22:29:11.000 275 21260.14 353.20 43025.09 47992.45 2019-10-02 22:29:12.000 275 21260.10 353.19 43025.07 47992.42 2019-10-02 22:29:13.000 275 21260.08 353.16 43025.05 47992.39 2019-10-02 22:29:14.000 275 21260.02 353.14 43025.06 47992.39 2019-10-02 22:29:15.000 275 21260.01 353.14 43025.03 47992.39 2019-10-02 22:29:16.000 275 21259.97 353.12 43025.05 47992.40 2019-10-02 22:29:17.000 275 21259.95 353.11 43025.09 47992.38 2019-10-02 22:29:18.000 275 21259.91 353.10 43025.08 47992.37 2019-10-02 22:29:19.000 275 21259.93 353.08 43025.06 47992.36 2019-10-02 22:29:20.000 275 21259.92 353.06 43025.05 47992.36 2019-10-02 22:29:21.000 275 21259.88 353.06 43025.05 47992.34 2019-10-02 22:29:22.000 275 21259.86 353.06 43025.03 47992.34 2019-10-02 22:29:23.000 275 21259.85 353.07 43025.04 47992.34 2019-10-02 22:29:24.000 275 21259.84 353.08 43025.02 47992.34 2019-10-02 22:29:25.000 275 21259.84 353.08 43025.04 47992.34 2019-10-02 22:29:26.000 275 21259.86 353.08 43025.06 47992.31 2019-10-02 22:29:27.000 275 21259.86 353.07 43025.09 47992.32 2019-10-02 22:29:28.000 275 21259.86 353.06 43025.10 47992.34 2019-10-02 22:29:29.000 275 21259.83 353.07 43025.10 47992.32 2019-10-02 22:29:30.000 275 21259.84 353.08 43025.10 47992.32 2019-10-02 22:29:31.000 275 21259.80 353.11 43025.07 47992.30 2019-10-02 22:29:32.000 275 21259.77 353.12 43025.05 47992.31 2019-10-02 22:29:33.000 275 21259.73 353.14 43025.07 47992.28 2019-10-02 22:29:34.000 275 21259.75 353.16 43025.05 47992.27 2019-10-02 22:29:35.000 275 21259.72 353.20 43025.01 47992.26 2019-10-02 22:29:36.000 275 21259.71 353.22 43025.00 47992.24 2019-10-02 22:29:37.000 275 21259.69 353.23 43025.02 47992.26 2019-10-02 22:29:38.000 275 21259.66 353.25 43025.01 47992.21 2019-10-02 22:29:39.000 275 21259.65 353.27 43025.03 47992.20 2019-10-02 22:29:40.000 275 21259.65 353.27 43025.03 47992.20 2019-10-02 22:29:41.000 275 21259.64 353.29 43025.01 47992.20 2019-10-02 22:29:42.000 275 21259.63 353.28 43025.02 47992.18 2019-10-02 22:29:43.000 275 21259.53 353.30 43025.04 47992.16 2019-10-02 22:29:44.000 275 21259.53 353.33 43024.99 47992.16 2019-10-02 22:29:45.000 275 21259.54 353.33 43024.99 47992.17 2019-10-02 22:29:46.000 275 21259.50 353.38 43025.02 47992.14 2019-10-02 22:29:47.000 275 21259.46 353.39 43025.04 47992.11 2019-10-02 22:29:48.000 275 21259.46 353.39 43025.02 47992.11 2019-10-02 22:29:49.000 275 21259.41 353.40 43025.01 47992.12 2019-10-02 22:29:50.000 275 21259.42 353.40 43025.03 47992.07 2019-10-02 22:29:51.000 275 21259.39 353.39 43025.06 47992.08 2019-10-02 22:29:52.000 275 21259.34 353.42 43025.02 47992.06 2019-10-02 22:29:53.000 275 21259.31 353.42 43024.98 47992.03 2019-10-02 22:29:54.000 275 21259.33 353.43 43024.96 47992.03 2019-10-02 22:29:55.000 275 21259.34 353.44 43024.99 47992.00 2019-10-02 22:29:56.000 275 21259.29 353.47 43025.00 47992.00 2019-10-02 22:29:57.000 275 21259.29 353.46 43024.98 47991.99 2019-10-02 22:29:58.000 275 21259.26 353.47 43024.97 47991.98 2019-10-02 22:29:59.000 275 21259.26 353.49 43024.97 47991.98 2019-10-02 22:30:00.000 275 21259.21 353.49 43024.97 47991.95 2019-10-02 22:30:01.000 275 21259.20 353.50 43024.97 47991.94 2019-10-02 22:30:02.000 275 21259.19 353.51 43024.96 47991.94 2019-10-02 22:30:03.000 275 21259.18 353.51 43024.94 47991.93 2019-10-02 22:30:04.000 275 21259.19 353.50 43024.96 47991.93 2019-10-02 22:30:05.000 275 21259.18 353.51 43024.94 47991.92 2019-10-02 22:30:06.000 275 21259.15 353.52 43024.96 47991.91 2019-10-02 22:30:07.000 275 21259.15 353.50 43024.92 47991.92 2019-10-02 22:30:08.000 275 21259.16 353.48 43024.93 47991.92 2019-10-02 22:30:09.000 275 21259.16 353.46 43024.93 47991.91 2019-10-02 22:30:10.000 275 21259.16 353.44 43024.91 47991.89 2019-10-02 22:30:11.000 275 21259.21 353.44 43024.89 47991.88 2019-10-02 22:30:12.000 275 21259.21 353.43 43024.90 47991.88 2019-10-02 22:30:13.000 275 21259.18 353.43 43024.91 47991.91 2019-10-02 22:30:14.000 275 21259.18 353.39 43024.91 47991.89 2019-10-02 22:30:15.000 275 21259.16 353.37 43024.90 47991.92 2019-10-02 22:30:16.000 275 21259.15 353.39 43024.93 47991.89 2019-10-02 22:30:17.000 275 21259.14 353.36 43024.89 47991.91 2019-10-02 22:30:18.000 275 21259.15 353.34 43024.92 47991.88 2019-10-02 22:30:19.000 275 21259.16 353.36 43024.92 47991.88 2019-10-02 22:30:20.000 275 21259.18 353.35 43024.91 47991.91 2019-10-02 22:30:21.000 275 21259.17 353.32 43024.93 47991.89 2019-10-02 22:30:22.000 275 21259.22 353.32 43024.93 47991.90 2019-10-02 22:30:23.000 275 21259.23 353.25 43024.96 47991.89 2019-10-02 22:30:24.000 275 21259.22 353.27 43024.90 47991.88 2019-10-02 22:30:25.000 275 21259.20 353.25 43024.94 47991.91 2019-10-02 22:30:26.000 275 21259.23 353.23 43024.94 47991.94 2019-10-02 22:30:27.000 275 21259.21 353.20 43024.92 47991.92 2019-10-02 22:30:28.000 275 21259.20 353.16 43024.93 47991.92 2019-10-02 22:30:29.000 275 21259.24 353.15 43024.93 47991.93 2019-10-02 22:30:30.000 275 21259.28 353.11 43024.94 47991.95 2019-10-02 22:30:31.000 275 21259.26 353.09 43024.95 47991.95 2019-10-02 22:30:32.000 275 21259.21 353.10 43024.97 47991.95 2019-10-02 22:30:33.000 275 21259.16 353.11 43024.98 47991.95 2019-10-02 22:30:34.000 275 21259.11 353.15 43024.95 47991.92 2019-10-02 22:30:35.000 275 21259.07 353.19 43024.92 47991.90 2019-10-02 22:30:36.000 275 21259.08 353.23 43024.90 47991.87 2019-10-02 22:30:37.000 275 21259.04 353.23 43024.86 47991.84 2019-10-02 22:30:38.000 275 21259.04 353.23 43024.86 47991.78 2019-10-02 22:30:39.000 275 21259.00 353.22 43024.85 47991.79 2019-10-02 22:30:40.000 275 21258.98 353.20 43024.82 47991.77 2019-10-02 22:30:41.000 275 21258.98 353.22 43024.81 47991.74 2019-10-02 22:30:42.000 275 21258.97 353.23 43024.83 47991.73 2019-10-02 22:30:43.000 275 21258.96 353.23 43024.85 47991.72 2019-10-02 22:30:44.000 275 21258.93 353.23 43024.82 47991.71 2019-10-02 22:30:45.000 275 21258.89 353.25 43024.86 47991.68 2019-10-02 22:30:46.000 275 21258.90 353.27 43024.86 47991.68 2019-10-02 22:30:47.000 275 21258.86 353.28 43024.82 47991.66 2019-10-02 22:30:48.000 275 21258.82 353.26 43024.78 47991.67 2019-10-02 22:30:49.000 275 21258.83 353.24 43024.86 47991.66 2019-10-02 22:30:50.000 275 21258.84 353.26 43024.86 47991.67 2019-10-02 22:30:51.000 275 21258.80 353.28 43024.85 47991.65 2019-10-02 22:30:52.000 275 21258.80 353.29 43024.85 47991.63 2019-10-02 22:30:53.000 275 21258.82 353.31 43024.85 47991.65 2019-10-02 22:30:54.000 275 21258.77 353.34 43024.86 47991.63 2019-10-02 22:30:55.000 275 21258.74 353.33 43024.85 47991.61 2019-10-02 22:30:56.000 275 21258.71 353.35 43024.89 47991.61 2019-10-02 22:30:57.000 275 21258.69 353.36 43024.85 47991.57 2019-10-02 22:30:58.000 275 21258.72 353.35 43024.85 47991.58 2019-10-02 22:30:59.000 275 21258.71 353.35 43024.84 47991.60 2019-10-02 22:31:00.000 275 21258.66 353.39 43024.85 47991.59 2019-10-02 22:31:01.000 275 21258.65 353.44 43024.84 47991.58 2019-10-02 22:31:02.000 275 21258.66 353.43 43024.84 47991.58 2019-10-02 22:31:03.000 275 21258.69 353.45 43024.86 47991.57 2019-10-02 22:31:04.000 275 21258.69 353.47 43024.84 47991.60 2019-10-02 22:31:05.000 275 21258.65 353.48 43024.83 47991.59 2019-10-02 22:31:06.000 275 21258.63 353.47 43024.83 47991.58 2019-10-02 22:31:07.000 275 21258.64 353.47 43024.78 47991.54 2019-10-02 22:31:08.000 275 21258.59 353.52 43024.77 47991.56 2019-10-02 22:31:09.000 275 21258.64 353.56 43024.77 47991.56 2019-10-02 22:31:10.000 275 21258.63 353.61 43024.80 47991.54 2019-10-02 22:31:11.000 275 21258.62 353.62 43024.82 47991.52 2019-10-02 22:31:12.000 275 21258.62 353.65 43024.79 47991.53 2019-10-02 22:31:13.000 275 21258.61 353.67 43024.75 47991.52 2019-10-02 22:31:14.000 275 21258.61 353.69 43024.78 47991.53 2019-10-02 22:31:15.000 275 21258.65 353.73 43024.76 47991.53 2019-10-02 22:31:16.000 275 21258.66 353.76 43024.77 47991.51 2019-10-02 22:31:17.000 275 21258.60 353.79 43024.76 47991.52 2019-10-02 22:31:18.000 275 21258.64 353.78 43024.76 47991.51 2019-10-02 22:31:19.000 275 21258.63 353.83 43024.75 47991.51 2019-10-02 22:31:20.000 275 21258.66 353.85 43024.79 47991.51 2019-10-02 22:31:21.000 275 21258.66 353.90 43024.77 47991.52 2019-10-02 22:31:22.000 275 21258.66 353.90 43024.75 47991.50 2019-10-02 22:31:23.000 275 21258.68 353.90 43024.77 47991.51 2019-10-02 22:31:24.000 275 21258.71 353.91 43024.79 47991.51 2019-10-02 22:31:25.000 275 21258.72 353.89 43024.74 47991.54 2019-10-02 22:31:26.000 275 21258.68 353.94 43024.72 47991.52 2019-10-02 22:31:27.000 275 21258.69 353.95 43024.71 47991.50 2019-10-02 22:31:28.000 275 21258.70 353.97 43024.73 47991.53 2019-10-02 22:31:29.000 275 21258.72 353.97 43024.71 47991.51 2019-10-02 22:31:30.000 275 21258.73 353.99 43024.72 47991.51 2019-10-02 22:31:31.000 275 21258.74 354.01 43024.73 47991.50 2019-10-02 22:31:32.000 275 21258.72 354.05 43024.72 47991.51 2019-10-02 22:31:33.000 275 21258.74 354.01 43024.70 47991.50 2019-10-02 22:31:34.000 275 21258.78 354.00 43024.68 47991.48 2019-10-02 22:31:35.000 275 21258.77 354.04 43024.71 47991.49 2019-10-02 22:31:36.000 275 21258.79 354.03 43024.68 47991.50 2019-10-02 22:31:37.000 275 21258.78 354.03 43024.67 47991.49 2019-10-02 22:31:38.000 275 21258.77 354.01 43024.68 47991.50 2019-10-02 22:31:39.000 275 21258.77 354.00 43024.66 47991.48 2019-10-02 22:31:40.000 275 21258.78 354.00 43024.70 47991.48 2019-10-02 22:31:41.000 275 21258.78 354.01 43024.68 47991.50 2019-10-02 22:31:42.000 275 21258.79 353.99 43024.68 47991.46 2019-10-02 22:31:43.000 275 21258.79 353.97 43024.67 47991.52 2019-10-02 22:31:44.000 275 21258.79 353.96 43024.69 47991.49 2019-10-02 22:31:45.000 275 21258.79 353.94 43024.71 47991.47 2019-10-02 22:31:46.000 275 21258.77 353.94 43024.68 47991.50 2019-10-02 22:31:47.000 275 21258.75 353.92 43024.69 47991.48 2019-10-02 22:31:48.000 275 21258.77 353.88 43024.70 47991.51 2019-10-02 22:31:49.000 275 21258.79 353.82 43024.71 47991.51 2019-10-02 22:31:50.000 275 21258.78 353.82 43024.70 47991.49 2019-10-02 22:31:51.000 275 21258.77 353.83 43024.68 47991.51 2019-10-02 22:31:52.000 275 21258.77 353.81 43024.70 47991.50 2019-10-02 22:31:53.000 275 21258.79 353.79 43024.73 47991.49 2019-10-02 22:31:54.000 275 21258.76 353.80 43024.71 47991.50 2019-10-02 22:31:55.000 275 21258.75 353.79 43024.68 47991.49 2019-10-02 22:31:56.000 275 21258.71 353.81 43024.66 47991.50 2019-10-02 22:31:57.000 275 21258.70 353.77 43024.67 47991.45 2019-10-02 22:31:58.000 275 21258.71 353.76 43024.65 47991.45 2019-10-02 22:31:59.000 275 21258.70 353.75 43024.63 47991.46 2019-10-02 22:32:00.000 275 21258.70 353.75 43024.63 47991.45 2019-10-02 22:32:01.000 275 21258.65 353.76 43024.64 47991.42 2019-10-02 22:32:02.000 275 21258.63 353.77 43024.68 47991.41 2019-10-02 22:32:03.000 275 21258.62 353.79 43024.66 47991.43 2019-10-02 22:32:04.000 275 21258.64 353.81 43024.61 47991.38 2019-10-02 22:32:05.000 275 21258.69 353.77 43024.62 47991.36 2019-10-02 22:32:06.000 275 21258.78 353.71 43024.65 47991.42 2019-10-02 22:32:07.000 275 21258.81 353.69 43024.67 47991.43 2019-10-02 22:32:08.000 275 21258.86 353.67 43024.70 47991.48 2019-10-02 22:32:09.000 275 21258.86 353.67 43024.73 47991.52 2019-10-02 22:32:10.000 275 21258.86 353.63 43024.76 47991.53 2019-10-02 22:32:11.000 275 21258.89 353.62 43024.76 47991.53 2019-10-02 22:32:12.000 275 21258.90 353.63 43024.74 47991.54 2019-10-02 22:32:13.000 275 21258.89 353.64 43024.74 47991.53 2019-10-02 22:32:14.000 275 21258.89 353.63 43024.72 47991.58 2019-10-02 22:32:15.000 275 21258.90 353.63 43024.73 47991.56 2019-10-02 22:32:16.000 275 21258.91 353.62 43024.75 47991.59 2019-10-02 22:32:17.000 275 21258.94 353.64 43024.75 47991.58 2019-10-02 22:32:18.000 275 21258.96 353.66 43024.76 47991.59 2019-10-02 22:32:19.000 275 21258.95 353.67 43024.74 47991.59 2019-10-02 22:32:20.000 275 21258.96 353.72 43024.71 47991.58 2019-10-02 22:32:21.000 275 21258.96 353.74 43024.71 47991.59 2019-10-02 22:32:22.000 275 21258.96 353.74 43024.72 47991.61 2019-10-02 22:32:23.000 275 21258.97 353.75 43024.72 47991.60 2019-10-02 22:32:24.000 275 21258.96 353.74 43024.72 47991.60 2019-10-02 22:32:25.000 275 21258.99 353.76 43024.69 47991.62 2019-10-02 22:32:26.000 275 21258.99 353.80 43024.70 47991.60 2019-10-02 22:32:27.000 275 21259.00 353.82 43024.72 47991.60 2019-10-02 22:32:28.000 275 21259.06 353.82 43024.72 47991.62 2019-10-02 22:32:29.000 275 21259.09 353.81 43024.69 47991.62 2019-10-02 22:32:30.000 275 21259.04 353.85 43024.68 47991.59 2019-10-02 22:32:31.000 275 21259.04 353.88 43024.68 47991.61 2019-10-02 22:32:32.000 275 21259.02 353.90 43024.67 47991.61 2019-10-02 22:32:33.000 275 21259.00 353.92 43024.68 47991.62 2019-10-02 22:32:34.000 275 21259.03 353.95 43024.67 47991.61 2019-10-02 22:32:35.000 275 21259.05 353.95 43024.67 47991.59 2019-10-02 22:32:36.000 275 21259.05 353.96 43024.66 47991.60 2019-10-02 22:32:37.000 275 21259.06 353.97 43024.65 47991.61 2019-10-02 22:32:38.000 275 21259.05 353.99 43024.67 47991.57 2019-10-02 22:32:39.000 275 21259.04 353.97 43024.67 47991.60 2019-10-02 22:32:40.000 275 21259.06 353.97 43024.65 47991.60 2019-10-02 22:32:41.000 275 21259.06 353.97 43024.64 47991.57 2019-10-02 22:32:42.000 275 21259.05 353.99 43024.65 47991.59 2019-10-02 22:32:43.000 275 21259.05 353.99 43024.64 47991.56 2019-10-02 22:32:44.000 275 21259.04 354.00 43024.66 47991.58 2019-10-02 22:32:45.000 275 21259.05 354.00 43024.62 47991.61 2019-10-02 22:32:46.000 275 21259.06 354.01 43024.65 47991.60 2019-10-02 22:32:47.000 275 21259.08 354.00 43024.67 47991.60 2019-10-02 22:32:48.000 275 21259.06 354.01 43024.68 47991.59 2019-10-02 22:32:49.000 275 21259.10 354.01 43024.66 47991.60 2019-10-02 22:32:50.000 275 21259.11 353.98 43024.66 47991.59 2019-10-02 22:32:51.000 275 21259.12 354.00 43024.67 47991.60 2019-10-02 22:32:52.000 275 21259.09 354.03 43024.69 47991.62 2019-10-02 22:32:53.000 275 21259.10 354.01 43024.69 47991.62 2019-10-02 22:32:54.000 275 21259.08 354.02 43024.65 47991.62 2019-10-02 22:32:55.000 275 21259.11 354.04 43024.63 47991.62 2019-10-02 22:32:56.000 275 21259.12 353.98 43024.69 47991.61 2019-10-02 22:32:57.000 275 21259.10 353.96 43024.73 47991.65 2019-10-02 22:32:58.000 275 21259.11 353.95 43024.75 47991.64 2019-10-02 22:32:59.000 275 21259.09 353.93 43024.71 47991.68 2019-10-02 22:33:00.000 275 21259.11 353.95 43024.71 47991.67 2019-10-02 22:33:01.000 275 21259.08 353.97 43024.72 47991.67 2019-10-02 22:33:02.000 275 21259.07 353.96 43024.69 47991.66 2019-10-02 22:33:03.000 275 21259.06 353.95 43024.68 47991.66 2019-10-02 22:33:04.000 275 21259.09 353.98 43024.70 47991.63 2019-10-02 22:33:05.000 275 21259.08 353.98 43024.67 47991.65 2019-10-02 22:33:06.000 275 21259.09 353.98 43024.64 47991.62 2019-10-02 22:33:07.000 275 21259.05 353.97 43024.65 47991.65 2019-10-02 22:33:08.000 275 21259.04 353.98 43024.69 47991.63 2019-10-02 22:33:09.000 275 21259.03 354.01 43024.71 47991.61 2019-10-02 22:33:10.000 275 21259.03 354.00 43024.71 47991.60 2019-10-02 22:33:11.000 275 21259.05 354.01 43024.71 47991.61 2019-10-02 22:33:12.000 275 21259.04 354.02 43024.72 47991.60 2019-10-02 22:33:13.000 275 21259.04 354.02 43024.71 47991.59 2019-10-02 22:33:14.000 275 21259.04 354.04 43024.66 47991.63 2019-10-02 22:33:15.000 275 21259.04 354.03 43024.69 47991.60 2019-10-02 22:33:16.000 275 21259.04 354.05 43024.70 47991.60 2019-10-02 22:33:17.000 275 21259.06 354.06 43024.66 47991.61 2019-10-02 22:33:18.000 275 21259.10 354.06 43024.70 47991.60 2019-10-02 22:33:19.000 275 21259.09 354.07 43024.72 47991.61 2019-10-02 22:33:20.000 275 21259.08 354.09 43024.71 47991.63 2019-10-02 22:33:21.000 275 21259.06 354.08 43024.72 47991.62 2019-10-02 22:33:22.000 275 21259.09 354.09 43024.72 47991.61 2019-10-02 22:33:23.000 275 21259.10 354.13 43024.68 47991.62 2019-10-02 22:33:24.000 275 21259.10 354.17 43024.63 47991.59 2019-10-02 22:33:25.000 275 21259.13 354.22 43024.67 47991.61 2019-10-02 22:33:26.000 275 21259.14 354.20 43024.63 47991.61 2019-10-02 22:33:27.000 275 21259.12 354.23 43024.59 47991.60 2019-10-02 22:33:28.000 275 21259.14 354.25 43024.59 47991.57 2019-10-02 22:33:29.000 275 21259.18 354.25 43024.58 47991.57 2019-10-02 22:33:30.000 275 21259.19 354.26 43024.57 47991.56 2019-10-02 22:33:31.000 275 21259.18 354.29 43024.58 47991.57 2019-10-02 22:33:32.000 275 21259.17 354.29 43024.57 47991.56 2019-10-02 22:33:33.000 275 21259.18 354.28 43024.53 47991.57 2019-10-02 22:33:34.000 275 21259.18 354.30 43024.52 47991.56 2019-10-02 22:33:35.000 275 21259.22 354.35 43024.54 47991.55 2019-10-02 22:33:36.000 275 21259.22 354.37 43024.54 47991.57 2019-10-02 22:33:37.000 275 21259.23 354.40 43024.57 47991.59 2019-10-02 22:33:38.000 275 21259.23 354.43 43024.54 47991.56 2019-10-02 22:33:39.000 275 21259.18 354.45 43024.51 47991.60 2019-10-02 22:33:40.000 275 21259.21 354.45 43024.50 47991.55 2019-10-02 22:33:41.000 275 21259.24 354.46 43024.49 47991.55 2019-10-02 22:33:42.000 275 21259.26 354.46 43024.47 47991.57 2019-10-02 22:33:43.000 275 21259.31 354.47 43024.49 47991.56 2019-10-02 22:33:44.000 275 21259.26 354.47 43024.44 47991.54 2019-10-02 22:33:45.000 275 21259.24 354.47 43024.49 47991.58 2019-10-02 22:33:46.000 275 21259.27 354.46 43024.47 47991.59 2019-10-02 22:33:47.000 275 21259.27 354.46 43024.48 47991.56 2019-10-02 22:33:48.000 275 21259.26 354.47 43024.49 47991.54 2019-10-02 22:33:49.000 275 21259.28 354.45 43024.48 47991.58 2019-10-02 22:33:50.000 275 21259.25 354.44 43024.49 47991.57 2019-10-02 22:33:51.000 275 21259.25 354.45 43024.49 47991.57 2019-10-02 22:33:52.000 275 21259.27 354.42 43024.49 47991.57 2019-10-02 22:33:53.000 275 21259.30 354.41 43024.49 47991.58 2019-10-02 22:33:54.000 275 21259.31 354.42 43024.51 47991.56 2019-10-02 22:33:55.000 275 21259.28 354.42 43024.49 47991.59 2019-10-02 22:33:56.000 275 21259.28 354.42 43024.47 47991.58 2019-10-02 22:33:57.000 275 21259.33 354.40 43024.52 47991.58 2019-10-02 22:33:58.000 275 21259.32 354.41 43024.49 47991.60 2019-10-02 22:33:59.000 275 21259.34 354.40 43024.49 47991.59 2019-10-02 22:34:00.000 275 21259.36 354.40 43024.48 47991.59 2019-10-02 22:34:01.000 275 21259.31 354.40 43024.50 47991.60 2019-10-02 22:34:02.000 275 21259.31 354.42 43024.49 47991.61 2019-10-02 22:34:03.000 275 21259.33 354.43 43024.48 47991.61 2019-10-02 22:34:04.000 275 21259.35 354.39 43024.45 47991.57 2019-10-02 22:34:05.000 275 21259.33 354.35 43024.44 47991.58 2019-10-02 22:34:06.000 275 21259.37 354.36 43024.43 47991.55 2019-10-02 22:34:07.000 275 21259.38 354.34 43024.44 47991.56 2019-10-02 22:34:08.000 275 21259.38 354.32 43024.43 47991.55 2019-10-02 22:34:09.000 275 21259.38 354.31 43024.43 47991.55 2019-10-02 22:34:10.000 275 21259.39 354.29 43024.44 47991.52 2019-10-02 22:34:11.000 275 21259.40 354.25 43024.45 47991.59 2019-10-02 22:34:12.000 275 21259.40 354.22 43024.43 47991.54 2019-10-02 22:34:13.000 275 21259.37 354.20 43024.43 47991.57 2019-10-02 22:34:14.000 275 21259.36 354.16 43024.43 47991.57 2019-10-02 22:34:15.000 275 21259.39 354.14 43024.43 47991.56 2019-10-02 22:34:16.000 275 21259.40 354.14 43024.46 47991.59 2019-10-02 22:34:17.000 275 21259.38 354.16 43024.45 47991.58 2019-10-02 22:34:18.000 275 21259.37 354.17 43024.44 47991.57 2019-10-02 22:34:19.000 275 21259.38 354.14 43024.49 47991.57 2019-10-02 22:34:20.000 275 21259.42 354.10 43024.54 47991.63 2019-10-02 22:34:21.000 275 21259.44 354.08 43024.55 47991.65 2019-10-02 22:34:22.000 275 21259.49 354.08 43024.53 47991.67 2019-10-02 22:34:23.000 275 21259.49 354.11 43024.54 47991.69 2019-10-02 22:34:24.000 275 21259.51 354.13 43024.53 47991.74 2019-10-02 22:34:25.000 275 21259.53 354.13 43024.55 47991.71 2019-10-02 22:34:26.000 275 21259.54 354.11 43024.58 47991.72 2019-10-02 22:34:27.000 275 21259.58 354.13 43024.59 47991.73 2019-10-02 22:34:28.000 275 21259.57 354.11 43024.57 47991.77 2019-10-02 22:34:29.000 275 21259.54 354.10 43024.56 47991.73 2019-10-02 22:34:30.000 275 21259.53 354.11 43024.57 47991.76 2019-10-02 22:34:31.000 275 21259.52 354.08 43024.57 47991.75 2019-10-02 22:34:32.000 275 21259.54 354.05 43024.56 47991.74 2019-10-02 22:34:33.000 275 21259.51 354.06 43024.56 47991.75 2019-10-02 22:34:34.000 275 21259.53 354.05 43024.55 47991.72 2019-10-02 22:34:35.000 275 21259.54 354.06 43024.57 47991.76 2019-10-02 22:34:36.000 275 21259.56 354.09 43024.57 47991.74 2019-10-02 22:34:37.000 275 21259.57 354.12 43024.60 47991.78 2019-10-02 22:34:38.000 275 21259.56 354.13 43024.56 47991.74 2019-10-02 22:34:39.000 275 21259.55 354.13 43024.56 47991.77 2019-10-02 22:34:40.000 275 21259.54 354.19 43024.56 47991.75 2019-10-02 22:34:41.000 275 21259.52 354.22 43024.52 47991.74 2019-10-02 22:34:42.000 275 21259.54 354.20 43024.49 47991.72 2019-10-02 22:34:43.000 275 21259.55 354.22 43024.48 47991.69 2019-10-02 22:34:44.000 275 21259.53 354.23 43024.47 47991.67 2019-10-02 22:34:45.000 275 21259.56 354.21 43024.48 47991.72 2019-10-02 22:34:46.000 275 21259.58 354.19 43024.49 47991.71 2019-10-02 22:34:47.000 275 21259.61 354.20 43024.48 47991.70 2019-10-02 22:34:48.000 275 21259.64 354.20 43024.46 47991.73 2019-10-02 22:34:49.000 275 21259.70 354.21 43024.51 47991.72 2019-10-02 22:34:50.000 275 21259.70 354.23 43024.51 47991.74 2019-10-02 22:34:51.000 275 21259.73 354.22 43024.52 47991.74 2019-10-02 22:34:52.000 275 21259.72 354.22 43024.52 47991.74 2019-10-02 22:34:53.000 275 21259.71 354.21 43024.52 47991.76 2019-10-02 22:34:54.000 275 21259.71 354.20 43024.52 47991.76 2019-10-02 22:34:55.000 275 21259.73 354.20 43024.55 47991.77 2019-10-02 22:34:56.000 275 21259.70 354.20 43024.54 47991.78 2019-10-02 22:34:57.000 275 21259.68 354.24 43024.56 47991.80 2019-10-02 22:34:58.000 275 21259.72 354.23 43024.54 47991.79 2019-10-02 22:34:59.000 275 21259.76 354.25 43024.55 47991.82 2019-10-02 22:35:00.000 275 21259.76 354.24 43024.56 47991.81 2019-10-02 22:35:01.000 275 21259.74 354.26 43024.57 47991.86 2019-10-02 22:35:02.000 275 21259.74 354.28 43024.58 47991.82 2019-10-02 22:35:03.000 275 21259.73 354.30 43024.61 47991.84 2019-10-02 22:35:04.000 275 21259.78 354.28 43024.55 47991.85 2019-10-02 22:35:05.000 275 21259.81 354.28 43024.57 47991.86 2019-10-02 22:35:06.000 275 21259.81 354.28 43024.59 47991.86 2019-10-02 22:35:07.000 275 21259.79 354.29 43024.59 47991.86 2019-10-02 22:35:08.000 275 21259.80 354.33 43024.58 47991.87 2019-10-02 22:35:09.000 275 21259.79 354.35 43024.52 47991.87 2019-10-02 22:35:10.000 275 21259.81 354.33 43024.55 47991.87 2019-10-02 22:35:11.000 275 21259.79 354.35 43024.56 47991.89 2019-10-02 22:35:12.000 275 21259.85 354.36 43024.56 47991.87 2019-10-02 22:35:13.000 275 21259.85 354.34 43024.56 47991.90 2019-10-02 22:35:14.000 275 21259.87 354.36 43024.57 47991.89 2019-10-02 22:35:15.000 275 21259.87 354.35 43024.55 47991.91 2019-10-02 22:35:16.000 275 21259.88 354.36 43024.55 47991.93 2019-10-02 22:35:17.000 275 21259.90 354.37 43024.56 47991.92 2019-10-02 22:35:18.000 275 21259.89 354.37 43024.60 47991.96 2019-10-02 22:35:19.000 275 21259.95 354.37 43024.56 47991.95 2019-10-02 22:35:20.000 275 21259.97 354.36 43024.57 47991.96 2019-10-02 22:35:21.000 275 21259.97 354.33 43024.56 47991.95 2019-10-02 22:35:22.000 275 21259.96 354.34 43024.59 47991.98 2019-10-02 22:35:23.000 275 21260.00 354.33 43024.59 47991.97 2019-10-02 22:35:24.000 275 21260.02 354.30 43024.60 47992.03 2019-10-02 22:35:25.000 275 21260.06 354.32 43024.58 47992.00 2019-10-02 22:35:26.000 275 21260.06 354.33 43024.59 47992.03 2019-10-02 22:35:27.000 275 21260.11 354.33 43024.57 47992.02 2019-10-02 22:35:28.000 275 21260.14 354.33 43024.56 47992.08 2019-10-02 22:35:29.000 275 21260.13 354.32 43024.56 47992.03 2019-10-02 22:35:30.000 275 21260.17 354.32 43024.60 47992.06 2019-10-02 22:35:31.000 275 21260.16 354.30 43024.62 47992.08 2019-10-02 22:35:32.000 275 21260.15 354.29 43024.61 47992.08 2019-10-02 22:35:33.000 275 21260.17 354.29 43024.59 47992.09 2019-10-02 22:35:34.000 275 21260.21 354.28 43024.56 47992.07 2019-10-02 22:35:35.000 275 21260.22 354.27 43024.57 47992.07 2019-10-02 22:35:36.000 275 21260.22 354.30 43024.55 47992.10 2019-10-02 22:35:37.000 275 21260.24 354.32 43024.54 47992.09 2019-10-02 22:35:38.000 275 21260.26 354.35 43024.52 47992.08 2019-10-02 22:35:39.000 275 21260.28 354.33 43024.50 47992.07 2019-10-02 22:35:40.000 275 21260.33 354.31 43024.51 47992.07 2019-10-02 22:35:41.000 275 21260.32 354.33 43024.52 47992.09 2019-10-02 22:35:42.000 275 21260.31 354.32 43024.52 47992.09 2019-10-02 22:35:43.000 275 21260.30 354.33 43024.52 47992.08 2019-10-02 22:35:44.000 275 21260.31 354.30 43024.54 47992.10 2019-10-02 22:35:45.000 275 21260.34 354.33 43024.53 47992.11 2019-10-02 22:35:46.000 275 21260.37 354.36 43024.50 47992.10 2019-10-02 22:35:47.000 275 21260.37 354.34 43024.52 47992.13 2019-10-02 22:35:48.000 275 21260.38 354.36 43024.54 47992.15 2019-10-02 22:35:49.000 275 21260.42 354.35 43024.50 47992.13 2019-10-02 22:35:50.000 275 21260.45 354.39 43024.50 47992.12 2019-10-02 22:35:51.000 275 21260.44 354.37 43024.51 47992.15 2019-10-02 22:35:52.000 275 21260.44 354.40 43024.50 47992.13 2019-10-02 22:35:53.000 275 21260.44 354.43 43024.49 47992.13 2019-10-02 22:35:54.000 275 21260.46 354.43 43024.48 47992.13 2019-10-02 22:35:55.000 275 21260.50 354.43 43024.50 47992.13 2019-10-02 22:35:56.000 275 21260.47 354.43 43024.49 47992.12 2019-10-02 22:35:57.000 275 21260.47 354.48 43024.49 47992.12 2019-10-02 22:35:58.000 275 21260.47 354.49 43024.45 47992.13 2019-10-02 22:35:59.000 275 21260.49 354.49 43024.45 47992.11 2019-10-02 22:36:00.000 275 21260.46 354.51 43024.43 47992.11 2019-10-02 22:36:01.000 275 21260.45 354.53 43024.44 47992.08 2019-10-02 22:36:02.000 275 21260.46 354.51 43024.42 47992.07 2019-10-02 22:36:03.000 275 21260.47 354.50 43024.41 47992.03 2019-10-02 22:36:04.000 275 21260.48 354.51 43024.40 47992.04 2019-10-02 22:36:05.000 275 21260.45 354.52 43024.44 47992.04 2019-10-02 22:36:06.000 275 21260.44 354.51 43024.42 47992.05 2019-10-02 22:36:07.000 275 21260.44 354.50 43024.40 47992.01 2019-10-02 22:36:08.000 275 21260.46 354.48 43024.39 47992.05 2019-10-02 22:36:09.000 275 21260.45 354.47 43024.40 47992.00 2019-10-02 22:36:10.000 275 21260.44 354.45 43024.42 47992.01 2019-10-02 22:36:11.000 275 21260.46 354.42 43024.44 47992.04 2019-10-02 22:36:12.000 275 21260.44 354.42 43024.43 47992.02 2019-10-02 22:36:13.000 275 21260.43 354.42 43024.45 47992.00 2019-10-02 22:36:14.000 275 21260.45 354.40 43024.43 47992.03 2019-10-02 22:36:15.000 275 21260.45 354.39 43024.44 47992.04 2019-10-02 22:36:16.000 275 21260.46 354.38 43024.44 47992.05 2019-10-02 22:36:17.000 275 21260.47 354.35 43024.47 47992.07 2019-10-02 22:36:18.000 275 21260.46 354.35 43024.48 47992.06 2019-10-02 22:36:19.000 275 21260.49 354.37 43024.49 47992.11 2019-10-02 22:36:20.000 275 21260.47 354.37 43024.48 47992.10 2019-10-02 22:36:21.000 275 21260.45 354.35 43024.51 47992.11 2019-10-02 22:36:22.000 275 21260.50 354.31 43024.51 47992.11 2019-10-02 22:36:23.000 275 21260.52 354.31 43024.51 47992.14 2019-10-02 22:36:24.000 275 21260.51 354.33 43024.52 47992.15 2019-10-02 22:36:25.000 275 21260.52 354.35 43024.49 47992.15 2019-10-02 22:36:26.000 275 21260.49 354.36 43024.49 47992.17 2019-10-02 22:36:27.000 275 21260.51 354.35 43024.54 47992.16 2019-10-02 22:36:28.000 275 21260.49 354.35 43024.54 47992.17 2019-10-02 22:36:29.000 275 21260.47 354.35 43024.53 47992.16 2019-10-02 22:36:30.000 275 21260.49 354.31 43024.53 47992.17 2019-10-02 22:36:31.000 275 21260.50 354.33 43024.51 47992.14 2019-10-02 22:36:32.000 275 21260.49 354.31 43024.53 47992.14 2019-10-02 22:36:33.000 275 21260.49 354.31 43024.51 47992.16 2019-10-02 22:36:34.000 275 21260.51 354.29 43024.51 47992.18 2019-10-02 22:36:35.000 275 21260.51 354.30 43024.50 47992.19 2019-10-02 22:36:36.000 275 21260.56 354.31 43024.51 47992.17 2019-10-02 22:36:37.000 275 21260.54 354.32 43024.50 47992.19 2019-10-02 22:36:38.000 275 21260.55 354.32 43024.51 47992.19 2019-10-02 22:36:39.000 275 21260.54 354.36 43024.46 47992.18 2019-10-02 22:36:40.000 275 21260.57 354.37 43024.47 47992.19 2019-10-02 22:36:41.000 275 21260.55 354.36 43024.49 47992.17 2019-10-02 22:36:42.000 275 21260.57 354.36 43024.49 47992.12 2019-10-02 22:36:43.000 275 21260.55 354.36 43024.45 47992.15 2019-10-02 22:36:44.000 275 21260.52 354.36 43024.47 47992.16 2019-10-02 22:36:45.000 275 21260.53 354.38 43024.48 47992.14 2019-10-02 22:36:46.000 275 21260.55 354.39 43024.47 47992.16 2019-10-02 22:36:47.000 275 21260.54 354.37 43024.48 47992.16 2019-10-02 22:36:48.000 275 21260.55 354.41 43024.48 47992.15 2019-10-02 22:36:49.000 275 21260.53 354.43 43024.48 47992.12 2019-10-02 22:36:50.000 275 21260.51 354.44 43024.47 47992.16 2019-10-02 22:36:51.000 275 21260.51 354.43 43024.49 47992.12 2019-10-02 22:36:52.000 275 21260.53 354.42 43024.51 47992.14 2019-10-02 22:36:53.000 275 21260.52 354.40 43024.48 47992.12 2019-10-02 22:36:54.000 275 21260.53 354.39 43024.48 47992.15 2019-10-02 22:36:55.000 275 21260.53 354.41 43024.47 47992.14 2019-10-02 22:36:56.000 275 21260.55 354.41 43024.49 47992.14 2019-10-02 22:36:57.000 275 21260.59 354.44 43024.48 47992.15 2019-10-02 22:36:58.000 275 21260.58 354.47 43024.51 47992.15 2019-10-02 22:36:59.000 275 21260.60 354.47 43024.48 47992.14 2019-10-02 22:37:00.000 275 21260.60 354.47 43024.43 47992.14 2019-10-02 22:37:01.000 275 21260.58 354.46 43024.43 47992.14 2019-10-02 22:37:02.000 275 21260.61 354.44 43024.45 47992.14 2019-10-02 22:37:03.000 275 21260.59 354.42 43024.47 47992.16 2019-10-02 22:37:04.000 275 21260.61 354.42 43024.48 47992.16 2019-10-02 22:37:05.000 275 21260.62 354.40 43024.47 47992.14 2019-10-02 22:37:06.000 275 21260.62 354.39 43024.44 47992.17 2019-10-02 22:37:07.000 275 21260.64 354.39 43024.44 47992.12 2019-10-02 22:37:08.000 275 21260.64 354.42 43024.44 47992.12 2019-10-02 22:37:09.000 275 21260.65 354.42 43024.45 47992.18 2019-10-02 22:37:10.000 275 21260.67 354.43 43024.42 47992.13 2019-10-02 22:37:11.000 275 21260.65 354.42 43024.42 47992.15 2019-10-02 22:37:12.000 275 21260.65 354.42 43024.43 47992.13 2019-10-02 22:37:13.000 275 21260.65 354.42 43024.40 47992.16 2019-10-02 22:37:14.000 275 21260.66 354.42 43024.38 47992.12 2019-10-02 22:37:15.000 275 21260.68 354.41 43024.41 47992.15 2019-10-02 22:37:16.000 275 21260.68 354.42 43024.43 47992.16 2019-10-02 22:37:17.000 275 21260.66 354.44 43024.43 47992.16 2019-10-02 22:37:18.000 275 21260.69 354.42 43024.43 47992.16 2019-10-02 22:37:19.000 275 21260.68 354.39 43024.44 47992.18 2019-10-02 22:37:20.000 275 21260.67 354.41 43024.44 47992.17 2019-10-02 22:37:21.000 275 21260.67 354.42 43024.46 47992.18 2019-10-02 22:37:22.000 275 21260.67 354.43 43024.44 47992.17 2019-10-02 22:37:23.000 275 21260.68 354.44 43024.44 47992.16 2019-10-02 22:37:24.000 275 21260.69 354.44 43024.42 47992.19 2019-10-02 22:37:25.000 275 21260.70 354.46 43024.39 47992.17 2019-10-02 22:37:26.000 275 21260.68 354.45 43024.40 47992.19 2019-10-02 22:37:27.000 275 21260.66 354.48 43024.39 47992.17 2019-10-02 22:37:28.000 275 21260.63 354.50 43024.39 47992.12 2019-10-02 22:37:29.000 275 21260.65 354.49 43024.38 47992.14 2019-10-02 22:37:30.000 275 21260.66 354.47 43024.37 47992.13 2019-10-02 22:37:31.000 275 21260.67 354.48 43024.36 47992.11 2019-10-02 22:37:32.000 275 21260.68 354.47 43024.36 47992.10 2019-10-02 22:37:33.000 275 21260.69 354.49 43024.37 47992.14 2019-10-02 22:37:34.000 275 21260.71 354.49 43024.38 47992.15 2019-10-02 22:37:35.000 275 21260.71 354.45 43024.37 47992.14 2019-10-02 22:37:36.000 275 21260.73 354.46 43024.38 47992.16 2019-10-02 22:37:37.000 275 21260.74 354.50 43024.40 47992.15 2019-10-02 22:37:38.000 275 21260.74 354.48 43024.38 47992.17 2019-10-02 22:37:39.000 275 21260.77 354.47 43024.37 47992.17 2019-10-02 22:37:40.000 275 21260.79 354.49 43024.37 47992.16 2019-10-02 22:37:41.000 275 21260.80 354.47 43024.38 47992.18 2019-10-02 22:37:42.000 275 21260.80 354.52 43024.34 47992.15 2019-10-02 22:37:43.000 275 21260.83 354.54 43024.34 47992.18 2019-10-02 22:37:44.000 275 21260.83 354.54 43024.34 47992.16 2019-10-02 22:37:45.000 275 21260.83 354.54 43024.33 47992.16 2019-10-02 22:37:46.000 275 21260.84 354.51 43024.36 47992.18 2019-10-02 22:37:47.000 275 21260.81 354.51 43024.39 47992.18 2019-10-02 22:37:48.000 275 21260.86 354.52 43024.36 47992.13 2019-10-02 22:37:49.000 275 21260.86 354.55 43024.35 47992.18 2019-10-02 22:37:50.000 275 21260.86 354.55 43024.36 47992.18 2019-10-02 22:37:51.000 275 21260.89 354.56 43024.36 47992.18 2019-10-02 22:37:52.000 275 21260.82 354.60 43024.33 47992.17 2019-10-02 22:37:53.000 275 21260.86 354.63 43024.29 47992.11 2019-10-02 22:37:54.000 275 21260.90 354.64 43024.29 47992.11 2019-10-02 22:37:55.000 275 21260.87 354.67 43024.27 47992.12 2019-10-02 22:37:56.000 275 21260.89 354.66 43024.28 47992.12 2019-10-02 22:37:57.000 275 21260.88 354.65 43024.28 47992.09 2019-10-02 22:37:58.000 275 21260.86 354.66 43024.25 47992.11 2019-10-02 22:37:59.000 275 21260.92 354.69 43024.25 47992.10 2019-10-02 22:38:00.000 275 21260.92 354.70 43024.25 47992.10 2019-10-02 22:38:01.000 275 21260.92 354.71 43024.24 47992.08 2019-10-02 22:38:02.000 275 21260.90 354.72 43024.23 47992.08 2019-10-02 22:38:03.000 275 21260.93 354.73 43024.24 47992.10 2019-10-02 22:38:04.000 275 21260.96 354.74 43024.23 47992.09 2019-10-02 22:38:05.000 275 21260.95 354.77 43024.23 47992.12 2019-10-02 22:38:06.000 275 21260.94 354.78 43024.22 47992.09 2019-10-02 22:38:07.000 275 21260.96 354.79 43024.21 47992.09 2019-10-02 22:38:08.000 275 21260.97 354.81 43024.25 47992.07 2019-10-02 22:38:09.000 275 21261.01 354.81 43024.24 47992.13 2019-10-02 22:38:10.000 275 21261.04 354.78 43024.29 47992.15 2019-10-02 22:38:11.000 275 21261.06 354.81 43024.28 47992.15 2019-10-02 22:38:12.000 275 21261.08 354.81 43024.29 47992.16 2019-10-02 22:38:13.000 275 21261.08 354.83 43024.30 47992.16 2019-10-02 22:38:14.000 275 21261.07 354.81 43024.30 47992.16 2019-10-02 22:38:15.000 275 21261.08 354.83 43024.25 47992.14 2019-10-02 22:38:16.000 275 21261.10 354.85 43024.23 47992.15 2019-10-02 22:38:17.000 275 21261.11 354.86 43024.26 47992.15 2019-10-02 22:38:18.000 275 21261.11 354.87 43024.23 47992.18 2019-10-02 22:38:19.000 275 21261.12 354.88 43024.22 47992.16 2019-10-02 22:38:20.000 275 21261.13 354.90 43024.25 47992.17 2019-10-02 22:38:21.000 275 21261.12 354.93 43024.28 47992.18 2019-10-02 22:38:22.000 275 21261.10 354.92 43024.28 47992.15 2019-10-02 22:38:23.000 275 21261.12 354.93 43024.30 47992.16 2019-10-02 22:38:24.000 275 21261.08 354.94 43024.27 47992.16 2019-10-02 22:38:25.000 275 21261.05 354.95 43024.23 47992.14 2019-10-02 22:38:26.000 275 21261.02 354.98 43024.20 47992.14 2019-10-02 22:38:27.000 275 21261.01 354.98 43024.22 47992.14 2019-10-02 22:38:28.000 275 21260.96 354.95 43024.20 47992.12 2019-10-02 22:38:29.000 275 21260.99 354.92 43024.17 47992.11 2019-10-02 22:38:30.000 275 21261.03 354.93 43024.20 47992.09 2019-10-02 22:38:31.000 275 21260.98 354.93 43024.17 47992.10 2019-10-02 22:38:32.000 275 21260.95 354.95 43024.19 47992.09 2019-10-02 22:38:33.000 275 21260.99 354.95 43024.18 47992.08 2019-10-02 22:38:34.000 275 21261.00 354.95 43024.17 47992.04 2019-10-02 22:38:35.000 275 21260.96 354.95 43024.18 47992.07 2019-10-02 22:38:36.000 275 21260.95 354.95 43024.16 47992.04 2019-10-02 22:38:37.000 275 21260.91 355.00 43024.15 47992.06 2019-10-02 22:38:38.000 275 21260.95 355.01 43024.20 47992.03 2019-10-02 22:38:39.000 275 21260.93 355.05 43024.19 47992.03 2019-10-02 22:38:40.000 275 21260.92 355.08 43024.17 47992.05 2019-10-02 22:38:41.000 275 21260.88 355.09 43024.15 47992.01 2019-10-02 22:38:42.000 275 21260.86 355.08 43024.14 47991.97 2019-10-02 22:38:43.000 275 21260.87 355.10 43024.11 47992.00 2019-10-02 22:38:44.000 275 21260.88 355.11 43024.12 47992.00 2019-10-02 22:38:45.000 275 21260.87 355.13 43024.11 47991.97 2019-10-02 22:38:46.000 275 21260.88 355.17 43024.14 47991.98 2019-10-02 22:38:47.000 275 21260.89 355.17 43024.14 47991.99 2019-10-02 22:38:48.000 275 21260.90 355.22 43024.12 47992.00 2019-10-02 22:38:49.000 275 21260.88 355.25 43024.08 47991.97 2019-10-02 22:38:50.000 275 21260.87 355.23 43024.06 47991.98 2019-10-02 22:38:51.000 275 21260.87 355.25 43024.08 47991.99 2019-10-02 22:38:52.000 275 21260.85 355.31 43024.09 47991.96 2019-10-02 22:38:53.000 275 21260.85 355.31 43024.11 47991.94 2019-10-02 22:38:54.000 275 21260.88 355.32 43024.07 47991.97 2019-10-02 22:38:55.000 275 21260.82 355.37 43024.06 47991.94 2019-10-02 22:38:56.000 275 21260.81 355.41 43024.07 47991.93 2019-10-02 22:38:57.000 275 21260.85 355.43 43024.05 47991.94 2019-10-02 22:38:58.000 275 21260.86 355.42 43024.05 47991.93 2019-10-02 22:38:59.000 275 21260.87 355.45 43024.02 47991.93 2019-10-02 22:39:00.000 275 21260.86 355.48 43024.04 47991.88 2019-10-02 22:39:01.000 275 21260.87 355.49 43024.05 47991.91 2019-10-02 22:39:02.000 275 21260.84 355.51 43024.04 47991.90 2019-10-02 22:39:03.000 275 21260.84 355.52 43024.02 47991.91 2019-10-02 22:39:04.000 275 21260.86 355.53 43024.06 47991.92 2019-10-02 22:39:05.000 275 21260.83 355.54 43024.06 47991.91 2019-10-02 22:39:06.000 275 21260.87 355.53 43024.07 47991.91 2019-10-02 22:39:07.000 275 21260.90 355.53 43024.07 47991.93 2019-10-02 22:39:08.000 275 21260.91 355.52 43024.08 47991.96 2019-10-02 22:39:09.000 275 21260.95 355.51 43024.10 47991.97 2019-10-02 22:39:10.000 275 21260.94 355.51 43024.08 47991.98 2019-10-02 22:39:11.000 275 21260.95 355.49 43024.13 47992.01 2019-10-02 22:39:12.000 275 21260.97 355.51 43024.17 47992.03 2019-10-02 22:39:13.000 275 21260.96 355.52 43024.15 47992.02 2019-10-02 22:39:14.000 275 21260.96 355.52 43024.18 47992.05 2019-10-02 22:39:15.000 275 21260.94 355.55 43024.18 47992.06 2019-10-02 22:39:16.000 275 21260.97 355.53 43024.15 47992.09 2019-10-02 22:39:17.000 275 21260.94 355.54 43024.21 47992.11 2019-10-02 22:39:18.000 275 21260.92 355.51 43024.19 47992.06 2019-10-02 22:39:19.000 275 21260.91 355.56 43024.23 47992.12 2019-10-02 22:39:20.000 275 21260.90 355.57 43024.20 47992.08 2019-10-02 22:39:21.000 275 21260.85 355.57 43024.22 47992.07 2019-10-02 22:39:22.000 275 21260.89 355.59 43024.23 47992.10 2019-10-02 22:39:23.000 275 21260.89 355.62 43024.21 47992.13 2019-10-02 22:39:24.000 275 21260.89 355.62 43024.21 47992.14 2019-10-02 22:39:25.000 275 21260.91 355.60 43024.23 47992.12 2019-10-02 22:39:26.000 275 21260.91 355.62 43024.23 47992.14 2019-10-02 22:39:27.000 275 21260.91 355.62 43024.26 47992.14 2019-10-02 22:39:28.000 275 21260.90 355.62 43024.28 47992.14 2019-10-02 22:39:29.000 275 21260.93 355.62 43024.26 47992.14 2019-10-02 22:39:30.000 275 21260.90 355.59 43024.27 47992.16 2019-10-02 22:39:31.000 275 21260.93 355.61 43024.26 47992.20 2019-10-02 22:39:32.000 275 21260.93 355.61 43024.26 47992.14 2019-10-02 22:39:33.000 275 21260.91 355.63 43024.26 47992.17 2019-10-02 22:39:34.000 275 21260.95 355.62 43024.27 47992.17 2019-10-02 22:39:35.000 275 21260.96 355.64 43024.28 47992.17 2019-10-02 22:39:36.000 275 21260.93 355.65 43024.25 47992.17 2019-10-02 22:39:37.000 275 21260.90 355.66 43024.26 47992.16 2019-10-02 22:39:38.000 275 21260.89 355.67 43024.21 47992.14 2019-10-02 22:39:39.000 275 21260.87 355.70 43024.23 47992.13 2019-10-02 22:39:40.000 275 21260.86 355.73 43024.24 47992.09 2019-10-02 22:39:41.000 275 21260.88 355.71 43024.19 47992.11 2019-10-02 22:39:42.000 275 21260.90 355.69 43024.23 47992.10 2019-10-02 22:39:43.000 275 21260.94 355.67 43024.22 47992.08 2019-10-02 22:39:44.000 275 21260.96 355.65 43024.22 47992.11 2019-10-02 22:39:45.000 275 21260.94 355.64 43024.25 47992.13 2019-10-02 22:39:46.000 275 21260.94 355.63 43024.24 47992.13 2019-10-02 22:39:47.000 275 21260.99 355.61 43024.25 47992.15 2019-10-02 22:39:48.000 275 21260.99 355.63 43024.28 47992.14 2019-10-02 22:39:49.000 275 21261.00 355.66 43024.27 47992.16 2019-10-02 22:39:50.000 275 21261.06 355.66 43024.25 47992.16 2019-10-02 22:39:51.000 275 21261.05 355.67 43024.24 47992.17 2019-10-02 22:39:52.000 275 21261.06 355.68 43024.23 47992.16 2019-10-02 22:39:53.000 275 21261.07 355.67 43024.23 47992.16 2019-10-02 22:39:54.000 275 21261.07 355.70 43024.21 47992.15 2019-10-02 22:39:55.000 275 21261.07 355.67 43024.20 47992.16 2019-10-02 22:39:56.000 275 21261.08 355.68 43024.18 47992.15 2019-10-02 22:39:57.000 275 21261.12 355.69 43024.18 47992.16 2019-10-02 22:39:58.000 275 21261.12 355.69 43024.22 47992.17 2019-10-02 22:39:59.000 275 21261.10 355.70 43024.21 47992.17 2019-10-02 22:40:00.000 275 21261.07 355.70 43024.19 47992.19 2019-10-02 22:40:01.000 275 21261.10 355.71 43024.20 47992.20 2019-10-02 22:40:02.000 275 21261.12 355.71 43024.20 47992.19 2019-10-02 22:40:03.000 275 21261.14 355.71 43024.21 47992.18 2019-10-02 22:40:04.000 275 21261.20 355.75 43024.21 47992.22 2019-10-02 22:40:05.000 275 21261.17 355.73 43024.22 47992.19 2019-10-02 22:40:06.000 275 21261.15 355.73 43024.20 47992.22 2019-10-02 22:40:07.000 275 21261.16 355.75 43024.18 47992.20 2019-10-02 22:40:08.000 275 21261.20 355.74 43024.21 47992.23 2019-10-02 22:40:09.000 275 21261.22 355.76 43024.21 47992.21 2019-10-02 22:40:10.000 275 21261.22 355.75 43024.20 47992.23 2019-10-02 22:40:11.000 275 21261.28 355.74 43024.17 47992.22 2019-10-02 22:40:12.000 275 21261.28 355.74 43024.19 47992.21 2019-10-02 22:40:13.000 275 21261.27 355.78 43024.20 47992.25 2019-10-02 22:40:14.000 275 21261.27 355.82 43024.19 47992.24 2019-10-02 22:40:15.000 275 21261.27 355.81 43024.17 47992.23 2019-10-02 22:40:16.000 275 21261.27 355.82 43024.18 47992.24 2019-10-02 22:40:17.000 275 21261.25 355.81 43024.19 47992.24 2019-10-02 22:40:18.000 275 21261.29 355.80 43024.20 47992.23 2019-10-02 22:40:19.000 275 21261.28 355.82 43024.21 47992.23 2019-10-02 22:40:20.000 275 21261.29 355.82 43024.21 47992.26 2019-10-02 22:40:21.000 275 21261.29 355.81 43024.21 47992.26 2019-10-02 22:40:22.000 275 21261.32 355.79 43024.23 47992.26 2019-10-02 22:40:23.000 275 21261.30 355.79 43024.23 47992.26 2019-10-02 22:40:24.000 275 21261.28 355.78 43024.25 47992.28 2019-10-02 22:40:25.000 275 21261.29 355.79 43024.24 47992.29 2019-10-02 22:40:26.000 275 21261.26 355.79 43024.23 47992.26 2019-10-02 22:40:27.000 275 21261.27 355.81 43024.24 47992.29 2019-10-02 22:40:28.000 275 21261.25 355.81 43024.23 47992.26 2019-10-02 22:40:29.000 275 21261.28 355.81 43024.26 47992.27 2019-10-02 22:40:30.000 275 21261.28 355.84 43024.23 47992.28 2019-10-02 22:40:31.000 275 21261.25 355.88 43024.24 47992.25 2019-10-02 22:40:32.000 275 21261.25 355.90 43024.23 47992.27 2019-10-02 22:40:33.000 275 21261.26 355.95 43024.22 47992.26 2019-10-02 22:40:34.000 275 21261.25 355.94 43024.22 47992.23 2019-10-02 22:40:35.000 275 21261.27 355.96 43024.23 47992.25 2019-10-02 22:40:36.000 275 21261.30 355.98 43024.18 47992.21 2019-10-02 22:40:37.000 275 21261.26 355.98 43024.17 47992.22 2019-10-02 22:40:38.000 275 21261.27 355.99 43024.18 47992.24 2019-10-02 22:40:39.000 275 21261.28 356.02 43024.15 47992.22 2019-10-02 22:40:40.000 275 21261.27 356.03 43024.16 47992.20 2019-10-02 22:40:41.000 275 21261.26 356.09 43024.14 47992.19 2019-10-02 22:40:42.000 275 21261.27 356.15 43024.13 47992.22 2019-10-02 22:40:43.000 275 21261.26 356.14 43024.11 47992.15 2019-10-02 22:40:44.000 275 21261.26 356.13 43024.09 47992.17 2019-10-02 22:40:45.000 275 21261.26 356.14 43024.09 47992.16 2019-10-02 22:40:46.000 275 21261.25 356.18 43024.08 47992.14 2019-10-02 22:40:47.000 275 21261.27 356.23 43024.06 47992.14 2019-10-02 22:40:48.000 275 21261.30 356.21 43024.07 47992.14 2019-10-02 22:40:49.000 275 21261.34 356.18 43024.12 47992.18 2019-10-02 22:40:50.000 275 21261.34 356.17 43024.09 47992.19 2019-10-02 22:40:51.000 275 21261.32 356.23 43024.08 47992.17 2019-10-02 22:40:52.000 275 21261.33 356.23 43024.11 47992.18 2019-10-02 22:40:53.000 275 21261.34 356.23 43024.10 47992.22 2019-10-02 22:40:54.000 275 21261.37 356.25 43024.06 47992.20 2019-10-02 22:40:55.000 275 21261.37 356.24 43024.12 47992.25 2019-10-02 22:40:56.000 275 21261.39 356.26 43024.15 47992.21 2019-10-02 22:40:57.000 275 21261.42 356.26 43024.13 47992.23 2019-10-02 22:40:58.000 275 21261.42 356.28 43024.13 47992.25 2019-10-02 22:40:59.000 275 21261.44 356.31 43024.11 47992.28 2019-10-02 22:41:00.000 275 21261.45 356.31 43024.12 47992.29 2019-10-02 22:41:01.000 275 21261.48 356.31 43024.15 47992.30 2019-10-02 22:41:02.000 275 21261.49 356.33 43024.16 47992.30 2019-10-02 22:41:03.000 275 21261.50 356.38 43024.12 47992.31 2019-10-02 22:41:04.000 275 21261.52 356.42 43024.13 47992.32 2019-10-02 22:41:05.000 275 21261.53 356.44 43024.16 47992.32 2019-10-02 22:41:06.000 275 21261.55 356.41 43024.19 47992.36 2019-10-02 22:41:07.000 275 21261.56 356.45 43024.18 47992.37 2019-10-02 22:41:08.000 275 21261.57 356.45 43024.18 47992.36 2019-10-02 22:41:09.000 275 21261.63 356.47 43024.17 47992.38 2019-10-02 22:41:10.000 275 21261.64 356.50 43024.18 47992.36 2019-10-02 22:41:11.000 275 21261.63 356.52 43024.17 47992.35 2019-10-02 22:41:12.000 275 21261.64 356.54 43024.16 47992.38 2019-10-02 22:41:13.000 275 21261.67 356.51 43024.19 47992.39 2019-10-02 22:41:14.000 275 21261.67 356.52 43024.19 47992.40 2019-10-02 22:41:15.000 275 21261.65 356.54 43024.18 47992.40 2019-10-02 22:41:16.000 275 21261.66 356.58 43024.21 47992.40 2019-10-02 22:41:17.000 275 21261.66 356.58 43024.20 47992.39 2019-10-02 22:41:18.000 275 21261.67 356.60 43024.19 47992.43 2019-10-02 22:41:19.000 275 21261.70 356.60 43024.19 47992.43 2019-10-02 22:41:20.000 275 21261.71 356.61 43024.18 47992.39 2019-10-02 22:41:21.000 275 21261.72 356.58 43024.18 47992.43 2019-10-02 22:41:22.000 275 21261.74 356.57 43024.18 47992.43 2019-10-02 22:41:23.000 275 21261.79 356.57 43024.20 47992.46 2019-10-02 22:41:24.000 275 21261.77 356.55 43024.19 47992.44 2019-10-02 22:41:25.000 275 21261.76 356.54 43024.21 47992.49 2019-10-02 22:41:26.000 275 21261.80 356.55 43024.21 47992.49 2019-10-02 22:41:27.000 275 21261.81 356.55 43024.24 47992.49 2019-10-02 22:41:28.000 275 21261.79 356.55 43024.25 47992.52 2019-10-02 22:41:29.000 275 21261.80 356.56 43024.23 47992.53 2019-10-02 22:41:30.000 275 21261.80 356.55 43024.25 47992.51 2019-10-02 22:41:31.000 275 21261.76 356.55 43024.25 47992.53 2019-10-02 22:41:32.000 275 21261.79 356.52 43024.29 47992.55 2019-10-02 22:41:33.000 275 21261.81 356.46 43024.24 47992.55 2019-10-02 22:41:34.000 275 21261.81 356.46 43024.24 47992.54 2019-10-02 22:41:35.000 275 21261.85 356.46 43024.26 47992.58 2019-10-02 22:41:36.000 275 21261.88 356.47 43024.29 47992.59 2019-10-02 22:41:37.000 275 21261.91 356.44 43024.34 47992.59 2019-10-02 22:41:38.000 275 21261.96 356.46 43024.35 47992.63 2019-10-02 22:41:39.000 275 21261.97 356.43 43024.35 47992.64 2019-10-02 22:41:40.000 275 21261.95 356.42 43024.34 47992.63 2019-10-02 22:41:41.000 275 21261.97 356.45 43024.30 47992.65 2019-10-02 22:41:42.000 275 21261.97 356.41 43024.30 47992.66 2019-10-02 22:41:43.000 275 21261.96 356.44 43024.30 47992.65 2019-10-02 22:41:44.000 275 21261.97 356.45 43024.28 47992.64 2019-10-02 22:41:45.000 275 21261.95 356.43 43024.31 47992.67 2019-10-02 22:41:46.000 275 21261.97 356.41 43024.32 47992.65 2019-10-02 22:41:47.000 275 21262.00 356.43 43024.30 47992.66 2019-10-02 22:41:48.000 275 21261.98 356.42 43024.29 47992.65 2019-10-02 22:41:49.000 275 21261.98 356.40 43024.33 47992.68 2019-10-02 22:41:50.000 275 21261.98 356.43 43024.32 47992.69 2019-10-02 22:41:51.000 275 21262.01 356.42 43024.36 47992.70 2019-10-02 22:41:52.000 275 21262.03 356.42 43024.31 47992.66 2019-10-02 22:41:53.000 275 21262.00 356.43 43024.34 47992.69 2019-10-02 22:41:54.000 275 21261.96 356.40 43024.34 47992.68 2019-10-02 22:41:55.000 275 21262.01 356.39 43024.36 47992.69 2019-10-02 22:41:56.000 275 21262.03 356.37 43024.36 47992.69 2019-10-02 22:41:57.000 275 21262.00 356.39 43024.33 47992.68 2019-10-02 22:41:58.000 275 21261.98 356.45 43024.30 47992.69 2019-10-02 22:41:59.000 275 21262.03 356.44 43024.32 47992.70 2019-10-02 22:42:00.000 275 21262.03 356.43 43024.29 47992.71 2019-10-02 22:42:01.000 275 21262.05 356.45 43024.32 47992.71 2019-10-02 22:42:02.000 275 21262.10 356.43 43024.30 47992.71 2019-10-02 22:42:03.000 275 21262.11 356.45 43024.29 47992.70 2019-10-02 22:42:04.000 275 21262.11 356.47 43024.31 47992.71 2019-10-02 22:42:05.000 275 21262.14 356.50 43024.32 47992.69 2019-10-02 22:42:06.000 275 21262.15 356.50 43024.30 47992.67 2019-10-02 22:42:07.000 275 21262.18 356.51 43024.27 47992.72 2019-10-02 22:42:08.000 275 21262.19 356.49 43024.27 47992.70 2019-10-02 22:42:09.000 275 21262.19 356.51 43024.29 47992.71 2019-10-02 22:42:10.000 275 21262.17 356.51 43024.27 47992.68 2019-10-02 22:42:11.000 275 21262.18 356.54 43024.25 47992.71 2019-10-02 22:42:12.000 275 21262.18 356.54 43024.25 47992.72 2019-10-02 22:42:13.000 275 21262.19 356.53 43024.24 47992.71 2019-10-02 22:42:14.000 275 21262.18 356.53 43024.24 47992.70 2019-10-02 22:42:15.000 275 21262.20 356.53 43024.23 47992.71 2019-10-02 22:42:16.000 275 21262.18 356.54 43024.25 47992.70 2019-10-02 22:42:17.000 275 21262.20 356.56 43024.24 47992.70 2019-10-02 22:42:18.000 275 21262.19 356.54 43024.24 47992.71 2019-10-02 22:42:19.000 275 21262.20 356.55 43024.25 47992.70 2019-10-02 22:42:20.000 275 21262.19 356.56 43024.24 47992.71 2019-10-02 22:42:21.000 275 21262.20 356.56 43024.24 47992.68 2019-10-02 22:42:22.000 275 21262.16 356.57 43024.23 47992.71 2019-10-02 22:42:23.000 275 21262.17 356.54 43024.25 47992.69 2019-10-02 22:42:24.000 275 21262.17 356.53 43024.26 47992.70 2019-10-02 22:42:25.000 275 21262.18 356.54 43024.27 47992.68 2019-10-02 22:42:26.000 275 21262.18 356.54 43024.25 47992.67 2019-10-02 22:42:27.000 275 21262.21 356.51 43024.25 47992.70 2019-10-02 22:42:28.000 275 21262.18 356.51 43024.26 47992.68 2019-10-02 22:42:29.000 275 21262.19 356.50 43024.29 47992.71 2019-10-02 22:42:30.000 275 21262.21 356.49 43024.28 47992.72 2019-10-02 22:42:31.000 275 21262.20 356.48 43024.26 47992.74 2019-10-02 22:42:32.000 275 21262.18 356.50 43024.25 47992.70 2019-10-02 22:42:33.000 275 21262.17 356.47 43024.27 47992.72 2019-10-02 22:42:34.000 275 21262.18 356.47 43024.28 47992.70 2019-10-02 22:42:35.000 275 21262.16 356.51 43024.24 47992.72 2019-10-02 22:42:36.000 275 21262.19 356.51 43024.25 47992.71 2019-10-02 22:42:37.000 275 21262.16 356.50 43024.29 47992.72 2019-10-02 22:42:38.000 275 21262.16 356.53 43024.28 47992.71 2019-10-02 22:42:39.000 275 21262.15 356.55 43024.26 47992.70 2019-10-02 22:42:40.000 275 21262.14 356.56 43024.26 47992.70 2019-10-02 22:42:41.000 275 21262.12 356.57 43024.23 47992.68 2019-10-02 22:42:42.000 275 21262.06 356.54 43024.20 47992.66 2019-10-02 22:42:43.000 275 21262.04 356.58 43024.19 47992.63 2019-10-02 22:42:44.000 275 21262.02 356.61 43024.18 47992.60 2019-10-02 22:42:45.000 275 21261.98 356.59 43024.17 47992.56 2019-10-02 22:42:46.000 275 21261.99 356.60 43024.16 47992.54 2019-10-02 22:42:47.000 275 21261.94 356.61 43024.14 47992.52 2019-10-02 22:42:48.000 275 21261.89 356.62 43024.15 47992.47 2019-10-02 22:42:49.000 275 21261.90 356.63 43024.17 47992.47 2019-10-02 22:42:50.000 275 21261.93 356.61 43024.14 47992.45 2019-10-02 22:42:51.000 275 21261.90 356.61 43024.14 47992.44 2019-10-02 22:42:52.000 275 21261.93 356.62 43024.13 47992.42 2019-10-02 22:42:53.000 275 21261.90 356.61 43024.12 47992.41 2019-10-02 22:42:54.000 275 21261.91 356.62 43024.13 47992.44 2019-10-02 22:42:55.000 275 21261.89 356.60 43024.14 47992.45 2019-10-02 22:42:56.000 275 21261.93 356.61 43024.11 47992.45 2019-10-02 22:42:57.000 275 21261.93 356.64 43024.12 47992.44 2019-10-02 22:42:58.000 275 21261.90 356.64 43024.11 47992.45 2019-10-02 22:42:59.000 275 21261.91 356.63 43024.13 47992.44 2019-10-02 22:43:00.000 275 21261.92 356.62 43024.10 47992.45 2019-10-02 22:43:01.000 275 21261.95 356.61 43024.09 47992.46 2019-10-02 22:43:02.000 275 21261.94 356.63 43024.11 47992.46 2019-10-02 22:43:03.000 275 21261.98 356.63 43024.10 47992.49 2019-10-02 22:43:04.000 275 21261.98 356.62 43024.09 47992.48 2019-10-02 22:43:05.000 275 21261.98 356.63 43024.14 47992.48 2019-10-02 22:43:06.000 275 21261.95 356.64 43024.15 47992.50 2019-10-02 22:43:07.000 275 21261.94 356.63 43024.14 47992.49 2019-10-02 22:43:08.000 275 21261.98 356.62 43024.15 47992.52 2019-10-02 22:43:09.000 275 21261.99 356.64 43024.16 47992.51 2019-10-02 22:43:10.000 275 21261.98 356.66 43024.17 47992.50 2019-10-02 22:43:11.000 275 21262.01 356.67 43024.18 47992.53 2019-10-02 22:43:12.000 275 21262.07 356.67 43024.20 47992.52 2019-10-02 22:43:13.000 275 21262.05 356.69 43024.18 47992.50 2019-10-02 22:43:14.000 275 21262.02 356.72 43024.19 47992.52 2019-10-02 22:43:15.000 275 21262.06 356.72 43024.21 47992.50 2019-10-02 22:43:16.000 275 21262.08 356.75 43024.20 47992.55 2019-10-02 22:43:17.000 275 21262.13 356.78 43024.18 47992.55 2019-10-02 22:43:18.000 275 21262.15 356.80 43024.17 47992.54 2019-10-02 22:43:19.000 275 21262.16 356.82 43024.16 47992.58 2019-10-02 22:43:20.000 275 21262.14 356.84 43024.18 47992.55 2019-10-02 22:43:21.000 275 21262.14 356.88 43024.17 47992.56 2019-10-02 22:43:22.000 275 21262.17 356.90 43024.16 47992.50 2019-10-02 22:43:23.000 275 21262.15 356.91 43024.13 47992.52 2019-10-02 22:43:24.000 275 21262.18 356.91 43024.11 47992.53 2019-10-02 22:43:25.000 275 21262.23 356.94 43024.07 47992.52 2019-10-02 22:43:26.000 275 21262.22 356.92 43024.06 47992.50 2019-10-02 22:43:27.000 275 21262.22 356.94 43024.05 47992.50 2019-10-02 22:43:28.000 275 21262.22 356.95 43024.05 47992.51 2019-10-02 22:43:29.000 275 21262.21 356.98 43024.06 47992.49 2019-10-02 22:43:30.000 275 21262.24 356.95 43024.08 47992.49 2019-10-02 22:43:31.000 275 21262.25 357.01 43024.08 47992.49 2019-10-02 22:43:32.000 275 21262.29 356.98 43024.05 47992.52 2019-10-02 22:43:33.000 275 21262.30 356.97 43024.05 47992.53 2019-10-02 22:43:34.000 275 21262.33 356.95 43024.07 47992.52 2019-10-02 22:43:35.000 275 21262.33 356.95 43024.08 47992.52 2019-10-02 22:43:36.000 275 21262.32 356.93 43024.12 47992.56 2019-10-02 22:43:37.000 275 21262.34 356.92 43024.11 47992.56 2019-10-02 22:43:38.000 275 21262.35 356.94 43024.10 47992.61 2019-10-02 22:43:39.000 275 21262.36 356.91 43024.13 47992.62 2019-10-02 22:43:40.000 275 21262.38 356.90 43024.15 47992.61 2019-10-02 22:43:41.000 275 21262.41 356.88 43024.12 47992.64 2019-10-02 22:43:42.000 275 21262.41 356.86 43024.15 47992.62 2019-10-02 22:43:43.000 275 21262.45 356.87 43024.16 47992.63 2019-10-02 22:43:44.000 275 21262.51 356.88 43024.17 47992.65 2019-10-02 22:43:45.000 275 21262.61 356.86 43024.17 47992.72 2019-10-02 22:43:46.000 275 21262.65 356.85 43024.17 47992.74 2019-10-02 22:43:47.000 275 21262.67 356.84 43024.18 47992.76 2019-10-02 22:43:48.000 275 21262.73 356.79 43024.20 47992.80 2019-10-02 22:43:49.000 275 21262.77 356.78 43024.22 47992.84 2019-10-02 22:43:50.000 275 21262.82 356.79 43024.22 47992.86 2019-10-02 22:43:51.000 275 21262.88 356.76 43024.26 47992.89 2019-10-02 22:43:52.000 275 21262.88 356.79 43024.26 47992.93 2019-10-02 22:43:53.000 275 21262.91 356.79 43024.27 47992.93 2019-10-02 22:43:54.000 275 21262.95 356.78 43024.23 47992.94 2019-10-02 22:43:55.000 275 21262.96 356.78 43024.25 47992.97 2019-10-02 22:43:56.000 275 21262.98 356.76 43024.28 47992.97 2019-10-02 22:43:57.000 275 21263.01 356.76 43024.28 47993.00 2019-10-02 22:43:58.000 275 21263.05 356.75 43024.28 47992.99 2019-10-02 22:43:59.000 275 21263.03 356.78 43024.27 47993.00 2019-10-02 22:44:00.000 275 21263.03 356.77 43024.27 47992.98 2019-10-02 22:44:01.000 275 21263.07 356.75 43024.24 47993.02 2019-10-02 22:44:02.000 275 21263.05 356.76 43024.23 47993.03 2019-10-02 22:44:03.000 275 21263.06 356.76 43024.24 47993.02 2019-10-02 22:44:04.000 275 21263.08 356.73 43024.24 47993.01 2019-10-02 22:44:05.000 275 21263.10 356.73 43024.24 47993.02 2019-10-02 22:44:06.000 275 21263.12 356.74 43024.25 47993.05 2019-10-02 22:44:07.000 275 21263.14 356.74 43024.24 47993.01 2019-10-02 22:44:08.000 275 21263.14 356.72 43024.21 47993.05 2019-10-02 22:44:09.000 275 21263.16 356.74 43024.22 47993.02 2019-10-02 22:44:10.000 275 21263.13 356.74 43024.22 47993.09 2019-10-02 22:44:11.000 275 21263.16 356.75 43024.25 47993.02 2019-10-02 22:44:12.000 275 21263.19 356.76 43024.26 47993.04 2019-10-02 22:44:13.000 275 21263.20 356.78 43024.24 47993.06 2019-10-02 22:44:14.000 275 21263.21 356.77 43024.25 47993.07 2019-10-02 22:44:15.000 275 21263.19 356.77 43024.27 47993.05 2019-10-02 22:44:16.000 275 21263.19 356.77 43024.26 47993.07 2019-10-02 22:44:17.000 275 21263.23 356.78 43024.24 47993.08 2019-10-02 22:44:18.000 275 21263.22 356.79 43024.23 47993.10 2019-10-02 22:44:19.000 275 21263.24 356.79 43024.21 47993.08 2019-10-02 22:44:20.000 275 21263.25 356.79 43024.24 47993.09 2019-10-02 22:44:21.000 275 21263.28 356.80 43024.19 47993.10 2019-10-02 22:44:22.000 275 21263.28 356.82 43024.22 47993.11 2019-10-02 22:44:23.000 275 21263.27 356.81 43024.22 47993.11 2019-10-02 22:44:24.000 275 21263.26 356.82 43024.23 47993.11 2019-10-02 22:44:25.000 275 21263.24 356.84 43024.24 47993.11 2019-10-02 22:44:26.000 275 21263.27 356.82 43024.22 47993.13 2019-10-02 22:44:27.000 275 21263.27 356.82 43024.25 47993.12 2019-10-02 22:44:28.000 275 21263.26 356.83 43024.27 47993.14 2019-10-02 22:44:29.000 275 21263.28 356.82 43024.22 47993.13 2019-10-02 22:44:30.000 275 21263.27 356.82 43024.26 47993.12 2019-10-02 22:44:31.000 275 21263.28 356.79 43024.28 47993.11 2019-10-02 22:44:32.000 275 21263.30 356.75 43024.28 47993.12 2019-10-02 22:44:33.000 275 21263.26 356.77 43024.29 47993.14 2019-10-02 22:44:34.000 275 21263.23 356.78 43024.28 47993.11 2019-10-02 22:44:35.000 275 21263.23 356.74 43024.29 47993.13 2019-10-02 22:44:36.000 275 21263.24 356.76 43024.27 47993.11 2019-10-02 22:44:37.000 275 21263.24 356.77 43024.29 47993.12 2019-10-02 22:44:38.000 275 21263.23 356.73 43024.29 47993.15 2019-10-02 22:44:39.000 275 21263.24 356.72 43024.26 47993.11 2019-10-02 22:44:40.000 275 21263.26 356.72 43024.26 47993.13 2019-10-02 22:44:41.000 275 21263.29 356.72 43024.26 47993.13 2019-10-02 22:44:42.000 275 21263.29 356.70 43024.28 47993.15 2019-10-02 22:44:43.000 275 21263.29 356.66 43024.28 47993.15 2019-10-02 22:44:44.000 275 21263.32 356.68 43024.24 47993.14 2019-10-02 22:44:45.000 275 21263.31 356.66 43024.27 47993.16 2019-10-02 22:44:46.000 275 21263.31 356.63 43024.30 47993.15 2019-10-02 22:44:47.000 275 21263.34 356.60 43024.30 47993.18 2019-10-02 22:44:48.000 275 21263.34 356.57 43024.29 47993.17 2019-10-02 22:44:49.000 275 21263.35 356.54 43024.29 47993.19 2019-10-02 22:44:50.000 275 21263.39 356.47 43024.35 47993.20 2019-10-02 22:44:51.000 275 21263.38 356.46 43024.40 47993.27 2019-10-02 22:44:52.000 275 21263.40 356.44 43024.37 47993.28 2019-10-02 22:44:53.000 275 21263.41 356.44 43024.39 47993.31 2019-10-02 22:44:54.000 275 21263.43 356.43 43024.42 47993.31 2019-10-02 22:44:55.000 275 21263.41 356.47 43024.37 47993.28 2019-10-02 22:44:56.000 275 21263.42 356.47 43024.39 47993.32 2019-10-02 22:44:57.000 275 21263.46 356.45 43024.37 47993.34 2019-10-02 22:44:58.000 275 21263.50 356.44 43024.37 47993.30 2019-10-02 22:44:59.000 275 21263.51 356.44 43024.39 47993.30 2019-10-02 22:45:00.000 275 21263.52 356.44 43024.38 47993.34 2019-10-02 22:45:01.000 275 21263.54 356.42 43024.37 47993.33 2019-10-02 22:45:02.000 275 21263.58 356.42 43024.38 47993.35 2019-10-02 22:45:03.000 275 21263.57 356.42 43024.41 47993.34 2019-10-02 22:45:04.000 275 21263.61 356.41 43024.42 47993.33 2019-10-02 22:45:05.000 275 21263.59 356.45 43024.40 47993.35 2019-10-02 22:45:06.000 275 21263.59 356.44 43024.38 47993.36 2019-10-02 22:45:07.000 275 21263.62 356.43 43024.36 47993.39 2019-10-02 22:45:08.000 275 21263.62 356.41 43024.39 47993.38 2019-10-02 22:45:09.000 275 21263.66 356.40 43024.38 47993.36 2019-10-02 22:45:10.000 275 21263.70 356.40 43024.39 47993.42 2019-10-02 22:45:11.000 275 21263.69 356.41 43024.36 47993.38 2019-10-02 22:45:12.000 275 21263.71 356.41 43024.35 47993.40 2019-10-02 22:45:13.000 275 21263.73 356.40 43024.38 47993.43 2019-10-02 22:45:14.000 275 21263.73 356.37 43024.39 47993.44 2019-10-02 22:45:15.000 275 21263.71 356.37 43024.37 47993.40 2019-10-02 22:45:16.000 275 21263.76 356.38 43024.37 47993.41 2019-10-02 22:45:17.000 275 21263.77 356.38 43024.37 47993.45 2019-10-02 22:45:18.000 275 21263.78 356.40 43024.36 47993.45 2019-10-02 22:45:19.000 275 21263.78 356.38 43024.38 47993.44 2019-10-02 22:45:20.000 275 21263.79 356.39 43024.39 47993.46 2019-10-02 22:45:21.000 275 21263.80 356.38 43024.39 47993.47 2019-10-02 22:45:22.000 275 21263.83 356.38 43024.39 47993.48 2019-10-02 22:45:23.000 275 21263.83 356.34 43024.41 47993.48 2019-10-02 22:45:24.000 275 21263.87 356.33 43024.43 47993.49 2019-10-02 22:45:25.000 275 21263.88 356.35 43024.39 47993.50 2019-10-02 22:45:26.000 275 21263.89 356.35 43024.36 47993.50 2019-10-02 22:45:27.000 275 21263.93 356.35 43024.34 47993.51 2019-10-02 22:45:28.000 275 21263.91 356.32 43024.36 47993.48 2019-10-02 22:45:29.000 275 21263.91 356.30 43024.35 47993.47 2019-10-02 22:45:30.000 275 21263.93 356.30 43024.37 47993.49 2019-10-02 22:45:31.000 275 21263.91 356.32 43024.35 47993.50 2019-10-02 22:45:32.000 275 21263.88 356.33 43024.33 47993.48 2019-10-02 22:45:33.000 275 21263.89 356.30 43024.30 47993.47 2019-10-02 22:45:34.000 275 21263.91 356.29 43024.32 47993.50 2019-10-02 22:45:35.000 275 21263.89 356.28 43024.33 47993.52 2019-10-02 22:45:36.000 275 21263.89 356.26 43024.32 47993.51 2019-10-02 22:45:37.000 275 21263.91 356.27 43024.33 47993.51 2019-10-02 22:45:38.000 275 21263.93 356.25 43024.33 47993.52 2019-10-02 22:45:39.000 275 21263.91 356.22 43024.34 47993.51 2019-10-02 22:45:40.000 275 21263.94 356.20 43024.35 47993.53 2019-10-02 22:45:41.000 275 21263.95 356.19 43024.33 47993.53 2019-10-02 22:45:42.000 275 21264.00 356.14 43024.37 47993.54 2019-10-02 22:45:43.000 275 21264.00 356.11 43024.36 47993.58 2019-10-02 22:45:44.000 275 21264.02 356.08 43024.38 47993.58 2019-10-02 22:45:45.000 275 21264.01 356.08 43024.39 47993.57 2019-10-02 22:45:46.000 275 21264.05 356.05 43024.41 47993.62 2019-10-02 22:45:47.000 275 21264.07 356.03 43024.40 47993.64 2019-10-02 22:45:48.000 275 21264.06 356.03 43024.42 47993.62 2019-10-02 22:45:49.000 275 21264.07 356.05 43024.43 47993.65 2019-10-02 22:45:50.000 275 21264.12 356.04 43024.42 47993.68 2019-10-02 22:45:51.000 275 21264.12 356.00 43024.44 47993.69 2019-10-02 22:45:52.000 275 21264.05 356.02 43024.43 47993.66 2019-10-02 22:45:53.000 275 21263.99 356.01 43024.46 47993.68 2019-10-02 22:45:54.000 275 21263.94 356.01 43024.46 47993.66 2019-10-02 22:45:55.000 275 21263.89 356.02 43024.46 47993.59 2019-10-02 22:45:56.000 275 21263.85 356.03 43024.41 47993.58 2019-10-02 22:45:57.000 275 21263.86 356.01 43024.43 47993.57 2019-10-02 22:45:58.000 275 21263.89 356.02 43024.42 47993.56 2019-10-02 22:45:59.000 275 21263.88 356.02 43024.41 47993.54 2019-10-02 22:46:00.000 275 21263.88 356.02 43024.43 47993.53 2019-10-02 22:46:01.000 275 21263.91 356.02 43024.37 47993.52 2019-10-02 22:46:02.000 275 21263.90 356.01 43024.36 47993.52 2019-10-02 22:46:03.000 275 21263.91 355.98 43024.34 47993.53 2019-10-02 22:46:04.000 275 21263.89 355.99 43024.32 47993.48 2019-10-02 22:46:05.000 275 21263.91 355.98 43024.36 47993.51 2019-10-02 22:46:06.000 275 21263.90 355.99 43024.38 47993.51 2019-10-02 22:46:07.000 275 21263.89 355.97 43024.42 47993.52 2019-10-02 22:46:08.000 275 21263.90 355.94 43024.42 47993.52 2019-10-02 22:46:09.000 275 21263.87 355.94 43024.38 47993.51 2019-10-02 22:46:10.000 275 21263.82 355.91 43024.40 47993.52 2019-10-02 22:46:11.000 275 21263.82 355.87 43024.43 47993.53 2019-10-02 22:46:12.000 275 21263.83 355.89 43024.44 47993.54 2019-10-02 22:46:13.000 275 21263.85 355.87 43024.43 47993.53 2019-10-02 22:46:14.000 275 21263.85 355.84 43024.47 47993.57 2019-10-02 22:46:15.000 275 21263.90 355.82 43024.47 47993.58 2019-10-02 22:46:16.000 275 21263.83 355.84 43024.47 47993.59 2019-10-02 22:46:17.000 275 21263.84 355.81 43024.48 47993.57 2019-10-02 22:46:18.000 275 21263.84 355.80 43024.47 47993.55 2019-10-02 22:46:19.000 275 21263.84 355.83 43024.44 47993.59 2019-10-02 22:46:20.000 275 21263.85 355.84 43024.41 47993.56 2019-10-02 22:46:21.000 275 21263.87 355.82 43024.42 47993.60 2019-10-02 22:46:22.000 275 21263.86 355.81 43024.39 47993.59 2019-10-02 22:46:23.000 275 21263.84 355.82 43024.40 47993.55 2019-10-02 22:46:24.000 275 21263.82 355.81 43024.39 47993.56 2019-10-02 22:46:25.000 275 21263.85 355.82 43024.41 47993.56 2019-10-02 22:46:26.000 275 21263.85 355.81 43024.39 47993.56 2019-10-02 22:46:27.000 275 21263.84 355.80 43024.39 47993.58 2019-10-02 22:46:28.000 275 21263.87 355.78 43024.41 47993.55 2019-10-02 22:46:29.000 275 21263.85 355.78 43024.43 47993.56 2019-10-02 22:46:30.000 275 21263.83 355.80 43024.41 47993.59 2019-10-02 22:46:31.000 275 21263.87 355.79 43024.42 47993.56 2019-10-02 22:46:32.000 275 21263.85 355.81 43024.43 47993.52 2019-10-02 22:46:33.000 275 21263.84 355.81 43024.39 47993.55 2019-10-02 22:46:34.000 275 21263.84 355.81 43024.38 47993.55 2019-10-02 22:46:35.000 275 21263.82 355.81 43024.39 47993.52 2019-10-02 22:46:36.000 275 21263.82 355.80 43024.42 47993.54 2019-10-02 22:46:37.000 275 21263.77 355.78 43024.41 47993.53 2019-10-02 22:46:38.000 275 21263.78 355.77 43024.39 47993.53 2019-10-02 22:46:39.000 275 21263.81 355.76 43024.39 47993.51 2019-10-02 22:46:40.000 275 21263.80 355.76 43024.40 47993.53 2019-10-02 22:46:41.000 275 21263.76 355.74 43024.43 47993.50 2019-10-02 22:46:42.000 275 21263.75 355.79 43024.36 47993.50 2019-10-02 22:46:43.000 275 21263.73 355.79 43024.36 47993.49 2019-10-02 22:46:44.000 275 21263.71 355.82 43024.38 47993.47 2019-10-02 22:46:45.000 275 21263.74 355.80 43024.37 47993.46 2019-10-02 22:46:46.000 275 21263.71 355.80 43024.36 47993.47 2019-10-02 22:46:47.000 275 21263.75 355.81 43024.34 47993.47 2019-10-02 22:46:48.000 275 21263.76 355.82 43024.34 47993.47 2019-10-02 22:46:49.000 275 21263.78 355.81 43024.37 47993.46 2019-10-02 22:46:50.000 275 21263.75 355.81 43024.37 47993.46 2019-10-02 22:46:51.000 275 21263.74 355.79 43024.36 47993.45 2019-10-02 22:46:52.000 275 21263.78 355.77 43024.37 47993.48 2019-10-02 22:46:53.000 275 21263.86 355.78 43024.39 47993.48 2019-10-02 22:46:54.000 275 21263.91 355.76 43024.39 47993.54 2019-10-02 22:46:55.000 275 21263.92 355.77 43024.40 47993.55 2019-10-02 22:46:56.000 275 21263.91 355.77 43024.38 47993.53 2019-10-02 22:46:57.000 275 21263.97 355.75 43024.39 47993.57 2019-10-02 22:46:58.000 275 21264.01 355.74 43024.37 47993.58 2019-10-02 22:46:59.000 275 21264.07 355.65 43024.39 47993.63 2019-10-02 22:47:00.000 275 21264.10 355.63 43024.43 47993.67 2019-10-02 22:47:01.000 275 21264.12 355.61 43024.44 47993.72 2019-10-02 22:47:02.000 275 21264.14 355.61 43024.44 47993.73 2019-10-02 22:47:03.000 275 21264.18 355.62 43024.48 47993.77 2019-10-02 22:47:04.000 275 21264.22 355.61 43024.49 47993.78 2019-10-02 22:47:05.000 275 21264.21 355.66 43024.48 47993.76 2019-10-02 22:47:06.000 275 21264.21 355.67 43024.48 47993.79 2019-10-02 22:47:07.000 275 21264.22 355.66 43024.49 47993.80 2019-10-02 22:47:08.000 275 21264.22 355.63 43024.46 47993.78 2019-10-02 22:47:09.000 275 21264.26 355.65 43024.48 47993.80 2019-10-02 22:47:10.000 275 21264.27 355.63 43024.51 47993.77 2019-10-02 22:47:11.000 275 21264.26 355.62 43024.50 47993.80 2019-10-02 22:47:12.000 275 21264.27 355.63 43024.48 47993.80 2019-10-02 22:47:13.000 275 21264.24 355.62 43024.49 47993.80 2019-10-02 22:47:14.000 275 21264.23 355.60 43024.50 47993.78 2019-10-02 22:47:15.000 275 21264.24 355.61 43024.48 47993.80 2019-10-02 22:47:16.000 275 21264.27 355.61 43024.47 47993.80 2019-10-02 22:47:17.000 275 21264.25 355.62 43024.44 47993.83 2019-10-02 22:47:18.000 275 21264.28 355.61 43024.44 47993.80 2019-10-02 22:47:19.000 275 21264.25 355.62 43024.47 47993.81 2019-10-02 22:47:20.000 275 21264.27 355.61 43024.47 47993.79 2019-10-02 22:47:21.000 275 21264.30 355.56 43024.47 47993.80 2019-10-02 22:47:22.000 275 21264.33 355.56 43024.49 47993.79 2019-10-02 22:47:23.000 275 21264.28 355.60 43024.48 47993.80 2019-10-02 22:47:24.000 275 21264.29 355.58 43024.47 47993.83 2019-10-02 22:47:25.000 275 21264.33 355.55 43024.47 47993.82 2019-10-02 22:47:26.000 275 21264.32 355.57 43024.47 47993.84 2019-10-02 22:47:27.000 275 21264.31 355.57 43024.48 47993.83 2019-10-02 22:47:28.000 275 21264.39 355.57 43024.49 47993.84 2019-10-02 22:47:29.000 275 21264.37 355.58 43024.49 47993.84 2019-10-02 22:47:30.000 275 21264.36 355.56 43024.49 47993.83 2019-10-02 22:47:31.000 275 21264.39 355.53 43024.48 47993.86 2019-10-02 22:47:32.000 275 21264.37 355.54 43024.48 47993.84 2019-10-02 22:47:33.000 275 21264.38 355.55 43024.44 47993.86 2019-10-02 22:47:34.000 275 21264.37 355.53 43024.48 47993.85 2019-10-02 22:47:35.000 275 21264.37 355.56 43024.46 47993.84 2019-10-02 22:47:36.000 275 21264.40 355.53 43024.44 47993.87 2019-10-02 22:47:37.000 275 21264.47 355.54 43024.44 47993.86 2019-10-02 22:47:38.000 275 21264.47 355.54 43024.46 47993.84 2019-10-02 22:47:39.000 275 21264.49 355.53 43024.47 47993.87 2019-10-02 22:47:40.000 275 21264.48 355.53 43024.46 47993.88 2019-10-02 22:47:41.000 275 21264.48 355.51 43024.44 47993.87 2019-10-02 22:47:42.000 275 21264.51 355.51 43024.45 47993.89 2019-10-02 22:47:43.000 275 21264.51 355.56 43024.44 47993.90 2019-10-02 22:47:44.000 275 21264.53 355.52 43024.46 47993.89 2019-10-02 22:47:45.000 275 21264.55 355.46 43024.49 47993.92 2019-10-02 22:47:46.000 275 21264.59 355.46 43024.47 47993.91 2019-10-02 22:47:47.000 275 21264.60 355.44 43024.51 47993.94 2019-10-02 22:47:48.000 275 21264.63 355.44 43024.53 47993.95 2019-10-02 22:47:49.000 275 21264.60 355.47 43024.54 47993.98 2019-10-02 22:47:50.000 275 21264.59 355.48 43024.57 47993.96 2019-10-02 22:47:51.000 275 21264.63 355.47 43024.53 47993.97 2019-10-02 22:47:52.000 275 21264.61 355.47 43024.50 47993.94 2019-10-02 22:47:53.000 275 21264.60 355.46 43024.50 47993.98 2019-10-02 22:47:54.000 275 21264.63 355.45 43024.49 47993.96 2019-10-02 22:47:55.000 275 21264.62 355.46 43024.50 47993.95 2019-10-02 22:47:56.000 275 21264.65 355.46 43024.49 47993.99 2019-10-02 22:47:57.000 275 21264.65 355.44 43024.51 47993.98 2019-10-02 22:47:58.000 275 21264.63 355.43 43024.50 47993.96 2019-10-02 22:47:59.000 275 21264.63 355.43 43024.47 47993.97 2019-10-02 22:48:00.000 275 21264.63 355.42 43024.47 47993.93 2019-10-02 22:48:01.000 275 21264.62 355.42 43024.45 47993.98 2019-10-02 22:48:02.000 275 21264.65 355.41 43024.47 47993.94 2019-10-02 22:48:03.000 275 21264.62 355.43 43024.44 47993.91 2019-10-02 22:48:04.000 275 21264.62 355.43 43024.43 47993.93 2019-10-02 22:48:05.000 275 21264.62 355.40 43024.42 47993.93 2019-10-02 22:48:06.000 275 21264.59 355.38 43024.44 47993.89 2019-10-02 22:48:07.000 275 21264.59 355.40 43024.44 47993.91 2019-10-02 22:48:08.000 275 21264.61 355.36 43024.46 47993.93 2019-10-02 22:48:09.000 275 21264.56 355.37 43024.43 47993.87 2019-10-02 22:48:10.000 275 21264.53 355.34 43024.45 47993.91 2019-10-02 22:48:11.000 275 21264.53 355.34 43024.44 47993.88 2019-10-02 22:48:12.000 275 21264.53 355.34 43024.44 47993.88 2019-10-02 22:48:13.000 275 21264.51 355.33 43024.45 47993.86 2019-10-02 22:48:14.000 275 21264.53 355.35 43024.42 47993.89 2019-10-02 22:48:15.000 275 21264.55 355.32 43024.43 47993.90 2019-10-02 22:48:16.000 275 21264.55 355.35 43024.44 47993.86 2019-10-02 22:48:17.000 275 21264.52 355.35 43024.44 47993.86 2019-10-02 22:48:18.000 275 21264.51 355.35 43024.44 47993.85 2019-10-02 22:48:19.000 275 21264.51 355.31 43024.41 47993.86 2019-10-02 22:48:20.000 275 21264.50 355.33 43024.42 47993.83 2019-10-02 22:48:21.000 275 21264.46 355.33 43024.43 47993.83 2019-10-02 22:48:22.000 275 21264.50 355.33 43024.44 47993.81 2019-10-02 22:48:23.000 275 21264.54 355.32 43024.42 47993.84 2019-10-02 22:48:24.000 275 21264.53 355.32 43024.42 47993.86 2019-10-02 22:48:25.000 275 21264.53 355.33 43024.39 47993.82 2019-10-02 22:48:26.000 275 21264.52 355.32 43024.41 47993.82 2019-10-02 22:48:27.000 275 21264.55 355.29 43024.44 47993.84 2019-10-02 22:48:28.000 275 21264.54 355.32 43024.42 47993.83 2019-10-02 22:48:29.000 275 21264.55 355.30 43024.43 47993.84 2019-10-02 22:48:30.000 275 21264.56 355.28 43024.45 47993.85 2019-10-02 22:48:31.000 275 21264.57 355.26 43024.42 47993.84 2019-10-02 22:48:32.000 275 21264.58 355.25 43024.41 47993.85 2019-10-02 22:48:33.000 275 21264.58 355.26 43024.42 47993.85 2019-10-02 22:48:34.000 275 21264.60 355.24 43024.41 47993.84 2019-10-02 22:48:35.000 275 21264.59 355.23 43024.42 47993.88 2019-10-02 22:48:36.000 275 21264.58 355.24 43024.44 47993.86 2019-10-02 22:48:37.000 275 21264.57 355.22 43024.46 47993.86 2019-10-02 22:48:38.000 275 21264.58 355.19 43024.45 47993.88 2019-10-02 22:48:39.000 275 21264.57 355.19 43024.41 47993.88 2019-10-02 22:48:40.000 275 21264.61 355.19 43024.41 47993.87 2019-10-02 22:48:41.000 275 21264.60 355.19 43024.45 47993.90 2019-10-02 22:48:42.000 275 21264.61 355.19 43024.46 47993.90 2019-10-02 22:48:43.000 275 21264.62 355.19 43024.48 47993.90 2019-10-02 22:48:44.000 275 21264.63 355.20 43024.42 47993.90 2019-10-02 22:48:45.000 275 21264.68 355.17 43024.45 47993.94 2019-10-02 22:48:46.000 275 21264.65 355.20 43024.46 47993.90 2019-10-02 22:48:47.000 275 21264.66 355.21 43024.44 47993.93 2019-10-02 22:48:48.000 275 21264.67 355.22 43024.44 47993.90 2019-10-02 22:48:49.000 275 21264.65 355.21 43024.44 47993.93 2019-10-02 22:48:50.000 275 21264.69 355.26 43024.46 47993.92 2019-10-02 22:48:51.000 275 21264.71 355.27 43024.45 47993.91 2019-10-02 22:48:52.000 275 21264.69 355.28 43024.44 47993.88 2019-10-02 22:48:53.000 275 21264.68 355.28 43024.44 47993.93 2019-10-02 22:48:54.000 275 21264.71 355.30 43024.46 47993.93 2019-10-02 22:48:55.000 275 21264.73 355.31 43024.44 47993.91 2019-10-02 22:48:56.000 275 21264.72 355.29 43024.44 47993.93 2019-10-02 22:48:57.000 275 21264.75 355.29 43024.43 47993.93 2019-10-02 22:48:58.000 275 21264.73 355.31 43024.46 47993.94 2019-10-02 22:48:59.000 275 21264.72 355.34 43024.46 47993.95 2019-10-02 22:49:00.000 275 21264.73 355.30 43024.46 47993.94 2019-10-02 22:49:01.000 275 21264.73 355.29 43024.46 47993.90 2019-10-02 22:49:02.000 275 21264.72 355.32 43024.44 47993.93 2019-10-02 22:49:03.000 275 21264.68 355.31 43024.42 47993.93 2019-10-02 22:49:04.000 275 21264.69 355.29 43024.40 47993.92 2019-10-02 22:49:05.000 275 21264.73 355.28 43024.39 47993.90 2019-10-02 22:49:06.000 275 21264.75 355.29 43024.38 47993.91 2019-10-02 22:49:07.000 275 21264.76 355.29 43024.36 47993.92 2019-10-02 22:49:08.000 275 21264.76 355.29 43024.34 47993.89 2019-10-02 22:49:09.000 275 21264.76 355.29 43024.37 47993.91 2019-10-02 22:49:10.000 275 21264.79 355.30 43024.40 47993.94 2019-10-02 22:49:11.000 275 21264.79 355.25 43024.39 47993.91 2019-10-02 22:49:12.000 275 21264.83 355.24 43024.39 47993.96 2019-10-02 22:49:13.000 275 21264.84 355.24 43024.37 47993.94 2019-10-02 22:49:14.000 275 21264.83 355.24 43024.41 47993.97 2019-10-02 22:49:15.000 275 21264.88 355.25 43024.38 47993.97 2019-10-02 22:49:16.000 275 21264.89 355.24 43024.35 47993.99 2019-10-02 22:49:17.000 275 21264.87 355.25 43024.39 47994.01 2019-10-02 22:49:18.000 275 21264.90 355.23 43024.40 47994.01 2019-10-02 22:49:19.000 275 21264.92 355.23 43024.40 47994.00 2019-10-02 22:49:20.000 275 21264.90 355.23 43024.40 47994.02 2019-10-02 22:49:21.000 275 21264.88 355.26 43024.42 47994.01 2019-10-02 22:49:22.000 275 21264.83 355.27 43024.40 47993.99 2019-10-02 22:49:23.000 275 21264.77 355.27 43024.39 47993.95 2019-10-02 22:49:24.000 275 21264.72 355.29 43024.38 47993.95 2019-10-02 22:49:25.000 275 21264.65 355.29 43024.39 47993.89 2019-10-02 22:49:26.000 275 21264.65 355.25 43024.39 47993.87 2019-10-02 22:49:27.000 275 21264.58 355.24 43024.38 47993.87 2019-10-02 22:49:28.000 275 21264.52 355.22 43024.37 47993.83 2019-10-02 22:49:29.000 275 21264.44 355.21 43024.40 47993.80 2019-10-02 22:49:30.000 275 21264.43 355.21 43024.39 47993.81 2019-10-02 22:49:31.000 275 21264.43 355.19 43024.39 47993.77 2019-10-02 22:49:32.000 275 21264.46 355.16 43024.40 47993.76 2019-10-02 22:49:33.000 275 21264.44 355.16 43024.35 47993.77 2019-10-02 22:49:34.000 275 21264.45 355.16 43024.37 47993.74 2019-10-02 22:49:35.000 275 21264.43 355.13 43024.36 47993.76 2019-10-02 22:49:36.000 275 21264.42 355.11 43024.38 47993.73 2019-10-02 22:49:37.000 275 21264.42 355.12 43024.36 47993.74 2019-10-02 22:49:38.000 275 21264.44 355.11 43024.33 47993.72 2019-10-02 22:49:39.000 275 21264.45 355.09 43024.35 47993.71 2019-10-02 22:49:40.000 275 21264.43 355.06 43024.37 47993.74 2019-10-02 22:49:41.000 275 21264.38 355.06 43024.35 47993.73 2019-10-02 22:49:42.000 275 21264.37 355.07 43024.34 47993.70 2019-10-02 22:49:43.000 275 21264.34 355.08 43024.33 47993.70 2019-10-02 22:49:44.000 275 21264.30 355.09 43024.33 47993.67 2019-10-02 22:49:45.000 275 21264.33 355.07 43024.32 47993.65 2019-10-02 22:49:46.000 275 21264.33 355.04 43024.35 47993.68 2019-10-02 22:49:47.000 275 21264.28 355.01 43024.35 47993.64 2019-10-02 22:49:48.000 275 21264.26 355.00 43024.35 47993.67 2019-10-02 22:49:49.000 275 21264.26 355.01 43024.32 47993.63 2019-10-02 22:49:50.000 275 21264.27 354.99 43024.35 47993.65 2019-10-02 22:49:51.000 275 21264.27 354.99 43024.37 47993.64 2019-10-02 22:49:52.000 275 21264.28 354.98 43024.37 47993.66 2019-10-02 22:49:53.000 275 21264.29 354.99 43024.35 47993.66 2019-10-02 22:49:54.000 275 21264.29 354.96 43024.34 47993.66 2019-10-02 22:49:55.000 275 21264.29 354.96 43024.36 47993.66 2019-10-02 22:49:56.000 275 21264.26 354.95 43024.35 47993.64 2019-10-02 22:49:57.000 275 21264.29 354.96 43024.35 47993.68 2019-10-02 22:49:58.000 275 21264.30 354.95 43024.36 47993.66 2019-10-02 22:49:59.000 275 21264.31 354.96 43024.33 47993.68 2019-10-02 22:50:00.000 275 21264.31 354.94 43024.31 47993.66 2019-10-02 22:50:01.000 275 21264.30 354.95 43024.35 47993.66 2019-10-02 22:50:02.000 275 21264.29 354.94 43024.37 47993.64 2019-10-02 22:50:03.000 275 21264.29 354.94 43024.35 47993.67 2019-10-02 22:50:04.000 275 21264.29 354.94 43024.35 47993.66 2019-10-02 22:50:05.000 275 21264.27 354.97 43024.34 47993.67 2019-10-02 22:50:06.000 275 21264.30 354.92 43024.33 47993.64 2019-10-02 22:50:07.000 275 21264.30 354.92 43024.32 47993.64 2019-10-02 22:50:08.000 275 21264.28 354.94 43024.34 47993.63 2019-10-02 22:50:09.000 275 21264.29 354.95 43024.32 47993.61 2019-10-02 22:50:10.000 275 21264.29 354.94 43024.33 47993.64 2019-10-02 22:50:11.000 275 21264.27 354.96 43024.36 47993.64 2019-10-02 22:50:12.000 275 21264.26 354.94 43024.35 47993.65 2019-10-02 22:50:13.000 275 21264.27 354.93 43024.35 47993.62 2019-10-02 22:50:14.000 275 21264.26 354.92 43024.36 47993.65 2019-10-02 22:50:15.000 275 21264.25 354.97 43024.35 47993.62 2019-10-02 22:50:16.000 275 21264.24 354.96 43024.32 47993.63 2019-10-02 22:50:17.000 275 21264.26 354.96 43024.33 47993.63 2019-10-02 22:50:18.000 275 21264.28 354.99 43024.33 47993.62 2019-10-02 22:50:19.000 275 21264.28 355.00 43024.30 47993.62 2019-10-02 22:50:20.000 275 21264.25 355.00 43024.33 47993.63 2019-10-02 22:50:21.000 275 21264.26 355.00 43024.33 47993.61 2019-10-02 22:50:22.000 275 21264.30 355.00 43024.31 47993.63 2019-10-02 22:50:23.000 275 21264.29 355.00 43024.31 47993.62 2019-10-02 22:50:24.000 275 21264.26 355.02 43024.35 47993.61 2019-10-02 22:50:25.000 275 21264.29 355.04 43024.29 47993.62 2019-10-02 22:50:26.000 275 21264.30 355.07 43024.26 47993.59 2019-10-02 22:50:27.000 275 21264.32 355.10 43024.29 47993.61 2019-10-02 22:50:28.000 275 21264.36 355.07 43024.27 47993.63 2019-10-02 22:50:29.000 275 21264.38 355.10 43024.25 47993.62 2019-10-02 22:50:30.000 275 21264.37 355.10 43024.26 47993.65 2019-10-02 22:50:31.000 275 21264.40 355.10 43024.23 47993.63 2019-10-02 22:50:32.000 275 21264.45 355.10 43024.25 47993.64 2019-10-02 22:50:33.000 275 21264.47 355.10 43024.29 47993.65 2019-10-02 22:50:34.000 275 21264.48 355.08 43024.28 47993.68 2019-10-02 22:50:35.000 275 21264.48 355.09 43024.32 47993.69 2019-10-02 22:50:36.000 275 21264.48 355.10 43024.29 47993.68 2019-10-02 22:50:37.000 275 21264.49 355.08 43024.30 47993.70 2019-10-02 22:50:38.000 275 21264.57 355.10 43024.31 47993.71 2019-10-02 22:50:39.000 275 21264.68 355.08 43024.33 47993.76 2019-10-02 22:50:40.000 275 21264.67 355.09 43024.33 47993.81 2019-10-02 22:50:41.000 275 21264.71 355.09 43024.32 47993.84 2019-10-02 22:50:42.000 275 21264.74 355.07 43024.33 47993.83 2019-10-02 22:50:43.000 275 21264.77 355.06 43024.35 47993.88 2019-10-02 22:50:44.000 275 21264.87 355.06 43024.39 47993.93 2019-10-02 22:50:45.000 275 21264.88 355.03 43024.44 47993.97 2019-10-02 22:50:46.000 275 21264.90 355.04 43024.46 47993.99 2019-10-02 22:50:47.000 275 21264.91 355.05 43024.45 47994.04 2019-10-02 22:50:48.000 275 21264.92 355.07 43024.47 47994.04 2019-10-02 22:50:49.000 275 21264.94 355.04 43024.48 47994.06 2019-10-02 22:50:50.000 275 21264.97 355.06 43024.50 47994.09 2019-10-02 22:50:51.000 275 21264.95 355.06 43024.50 47994.09 2019-10-02 22:50:52.000 275 21264.94 355.04 43024.52 47994.09 2019-10-02 22:50:53.000 275 21264.93 355.06 43024.54 47994.09 2019-10-02 22:50:54.000 275 21264.93 355.06 43024.54 47994.10 2019-10-02 22:50:55.000 275 21264.92 355.05 43024.54 47994.10 2019-10-02 22:50:56.000 275 21264.92 355.01 43024.51 47994.14 2019-10-02 22:50:57.000 275 21264.90 355.03 43024.54 47994.09 2019-10-02 22:50:58.000 275 21264.90 355.05 43024.53 47994.12 2019-10-02 22:50:59.000 275 21264.89 355.01 43024.55 47994.13 2019-10-02 22:51:00.000 275 21264.87 355.03 43024.56 47994.12 2019-10-02 22:51:01.000 275 21264.87 355.00 43024.55 47994.09 2019-10-02 22:51:02.000 275 21264.88 355.01 43024.51 47994.07 2019-10-02 22:51:03.000 275 21264.86 355.02 43024.52 47994.09 2019-10-02 22:51:04.000 275 21264.83 355.04 43024.52 47994.10 2019-10-02 22:51:05.000 275 21264.81 355.05 43024.52 47994.10 2019-10-02 22:51:06.000 275 21264.81 355.04 43024.53 47994.08 2019-10-02 22:51:07.000 275 21264.81 355.06 43024.52 47994.07 2019-10-02 22:51:08.000 275 21264.82 355.04 43024.55 47994.08 2019-10-02 22:51:09.000 275 21264.80 355.06 43024.55 47994.05 2019-10-02 22:51:10.000 275 21264.79 355.07 43024.54 47994.05 2019-10-02 22:51:11.000 275 21264.78 355.06 43024.55 47994.05 2019-10-02 22:51:12.000 275 21264.78 355.11 43024.54 47994.04 2019-10-02 22:51:13.000 275 21264.79 355.13 43024.55 47994.04 2019-10-02 22:51:14.000 275 21264.79 355.12 43024.53 47994.01 2019-10-02 22:51:15.000 275 21264.77 355.14 43024.50 47994.02 2019-10-02 22:51:16.000 275 21264.78 355.14 43024.47 47994.00 2019-10-02 22:51:17.000 275 21264.75 355.16 43024.50 47994.03 2019-10-02 22:51:18.000 275 21264.75 355.16 43024.50 47993.99 2019-10-02 22:51:19.000 275 21264.75 355.15 43024.49 47994.01 2019-10-02 22:51:20.000 275 21264.76 355.15 43024.46 47993.99 2019-10-02 22:51:21.000 275 21264.78 355.18 43024.47 47993.95 2019-10-02 22:51:22.000 275 21264.76 355.21 43024.44 47993.99 2019-10-02 22:51:23.000 275 21264.76 355.19 43024.47 47993.98 2019-10-02 22:51:24.000 275 21264.78 355.19 43024.47 47993.97 2019-10-02 22:51:25.000 275 21264.80 355.20 43024.47 47993.96 2019-10-02 22:51:26.000 275 21264.76 355.26 43024.46 47994.01 2019-10-02 22:51:27.000 275 21264.78 355.29 43024.43 47993.97 2019-10-02 22:51:28.000 275 21264.81 355.31 43024.45 47994.01 2019-10-02 22:51:29.000 275 21264.81 355.35 43024.44 47993.99 2019-10-02 22:51:30.000 275 21264.83 355.36 43024.43 47993.99 2019-10-02 22:51:31.000 275 21264.83 355.37 43024.44 47993.97 2019-10-02 22:51:32.000 275 21264.84 355.43 43024.43 47993.98 2019-10-02 22:51:33.000 275 21264.86 355.45 43024.41 47993.98 2019-10-02 22:51:34.000 275 21264.81 355.45 43024.38 47993.97 2019-10-02 22:51:35.000 275 21264.78 355.48 43024.39 47993.95 2019-10-02 22:51:36.000 275 21264.75 355.51 43024.38 47993.93 2019-10-02 22:51:37.000 275 21264.68 355.54 43024.37 47993.89 2019-10-02 22:51:38.000 275 21264.61 355.55 43024.35 47993.86 2019-10-02 22:51:39.000 275 21264.56 355.56 43024.35 47993.81 2019-10-02 22:51:40.000 275 21264.54 355.57 43024.33 47993.79 2019-10-02 22:51:41.000 275 21264.46 355.61 43024.30 47993.74 2019-10-02 22:51:42.000 275 21264.38 355.63 43024.30 47993.73 2019-10-02 22:51:43.000 275 21264.29 355.61 43024.29 47993.67 2019-10-02 22:51:44.000 275 21264.23 355.60 43024.30 47993.64 2019-10-02 22:51:45.000 275 21264.16 355.59 43024.32 47993.60 2019-10-02 22:51:46.000 275 21264.10 355.60 43024.30 47993.58 2019-10-02 22:51:47.000 275 21264.04 355.59 43024.30 47993.54 2019-10-02 22:51:48.000 275 21264.04 355.58 43024.29 47993.54 2019-10-02 22:51:49.000 275 21264.06 355.57 43024.30 47993.54 2019-10-02 22:51:50.000 275 21264.13 355.58 43024.32 47993.55 2019-10-02 22:51:51.000 275 21264.19 355.56 43024.29 47993.57 2019-10-02 22:51:52.000 275 21264.25 355.55 43024.32 47993.62 2019-10-02 22:51:53.000 275 21264.30 355.54 43024.32 47993.64 2019-10-02 22:51:54.000 275 21264.31 355.54 43024.30 47993.68 2019-10-02 22:51:55.000 275 21264.32 355.53 43024.35 47993.68 2019-10-02 22:51:56.000 275 21264.30 355.55 43024.38 47993.70 2019-10-02 22:51:57.000 275 21264.29 355.54 43024.37 47993.69 2019-10-02 22:51:58.000 275 21264.31 355.56 43024.37 47993.68 2019-10-02 22:51:59.000 275 21264.32 355.55 43024.37 47993.72 2019-10-02 22:52:00.000 275 21264.29 355.58 43024.36 47993.70 2019-10-02 22:52:01.000 275 21264.24 355.57 43024.31 47993.70 2019-10-02 22:52:02.000 275 21264.24 355.55 43024.33 47993.71 2019-10-02 22:52:03.000 275 21264.26 355.55 43024.32 47993.71 2019-10-02 22:52:04.000 275 21264.27 355.54 43024.35 47993.69 2019-10-02 22:52:05.000 275 21264.25 355.57 43024.36 47993.69 2019-10-02 22:52:06.000 275 21264.24 355.58 43024.37 47993.70 2019-10-02 22:52:07.000 275 21264.23 355.57 43024.39 47993.67 2019-10-02 22:52:08.000 275 21264.24 355.56 43024.37 47993.69 2019-10-02 22:52:09.000 275 21264.23 355.59 43024.36 47993.68 2019-10-02 22:52:10.000 275 21264.20 355.62 43024.36 47993.67 2019-10-02 22:52:11.000 275 21264.24 355.60 43024.37 47993.67 2019-10-02 22:52:12.000 275 21264.25 355.61 43024.34 47993.65 2019-10-02 22:52:13.000 275 21264.22 355.60 43024.35 47993.64 2019-10-02 22:52:14.000 275 21264.26 355.60 43024.33 47993.62 2019-10-02 22:52:15.000 275 21264.22 355.62 43024.34 47993.65 2019-10-02 22:52:16.000 275 21264.22 355.60 43024.32 47993.64 2019-10-02 22:52:17.000 275 21264.21 355.61 43024.31 47993.64 2019-10-02 22:52:18.000 275 21264.20 355.63 43024.32 47993.60 2019-10-02 22:52:19.000 275 21264.18 355.62 43024.33 47993.61 2019-10-02 22:52:20.000 275 21264.17 355.61 43024.34 47993.60 2019-10-02 22:52:21.000 275 21264.15 355.63 43024.32 47993.61 2019-10-02 22:52:22.000 275 21264.18 355.64 43024.31 47993.59 2019-10-02 22:52:23.000 275 21264.16 355.64 43024.28 47993.59 2019-10-02 22:52:24.000 275 21264.15 355.65 43024.28 47993.61 2019-10-02 22:52:25.000 275 21264.14 355.65 43024.27 47993.61 2019-10-02 22:52:26.000 275 21264.14 355.65 43024.28 47993.59 2019-10-02 22:52:27.000 275 21264.13 355.69 43024.25 47993.58 2019-10-02 22:52:28.000 275 21264.13 355.67 43024.28 47993.55 2019-10-02 22:52:29.000 275 21264.14 355.66 43024.30 47993.56 2019-10-02 22:52:30.000 275 21264.12 355.67 43024.29 47993.56 2019-10-02 22:52:31.000 275 21264.11 355.70 43024.29 47993.55 2019-10-02 22:52:32.000 275 21264.07 355.72 43024.30 47993.55 2019-10-02 22:52:33.000 275 21264.11 355.74 43024.32 47993.57 2019-10-02 22:52:34.000 275 21264.11 355.75 43024.35 47993.56 2019-10-02 22:52:35.000 275 21264.05 355.78 43024.35 47993.56 2019-10-02 22:52:36.000 275 21264.05 355.80 43024.32 47993.56 2019-10-02 22:52:37.000 275 21264.06 355.81 43024.31 47993.55 2019-10-02 22:52:38.000 275 21264.05 355.82 43024.31 47993.50 2019-10-02 22:52:39.000 275 21264.06 355.81 43024.32 47993.53 2019-10-02 22:52:40.000 275 21264.03 355.82 43024.30 47993.52 2019-10-02 22:52:41.000 275 21264.01 355.84 43024.30 47993.52 2019-10-02 22:52:42.000 275 21264.00 355.85 43024.29 47993.54 2019-10-02 22:52:43.000 275 21264.01 355.84 43024.32 47993.51 2019-10-02 22:52:44.000 275 21263.93 355.85 43024.33 47993.49 2019-10-02 22:52:45.000 275 21263.84 355.90 43024.30 47993.47 2019-10-02 22:52:46.000 275 21263.80 355.92 43024.31 47993.42 2019-10-02 22:52:47.000 275 21263.80 355.93 43024.31 47993.41 2019-10-02 22:52:48.000 275 21263.79 355.92 43024.29 47993.38 2019-10-02 22:52:49.000 275 21263.73 355.94 43024.26 47993.38 2019-10-02 22:52:50.000 275 21263.76 355.94 43024.24 47993.36 2019-10-02 22:52:51.000 275 21263.74 355.93 43024.28 47993.34 2019-10-02 22:52:52.000 275 21263.72 355.93 43024.28 47993.35 2019-10-02 22:52:53.000 275 21263.66 355.94 43024.25 47993.32 2019-10-02 22:52:54.000 275 21263.65 355.95 43024.25 47993.31 2019-10-02 22:52:55.000 275 21263.61 355.97 43024.26 47993.30 2019-10-02 22:52:56.000 275 21263.61 355.96 43024.28 47993.31 2019-10-02 22:52:57.000 275 21263.59 355.95 43024.28 47993.27 2019-10-02 22:52:58.000 275 21263.55 355.98 43024.25 47993.26 2019-10-02 22:52:59.000 275 21263.52 355.95 43024.26 47993.28 2019-10-02 22:53:00.000 275 21263.50 355.96 43024.25 47993.24 2019-10-02 22:53:01.000 275 21263.46 355.99 43024.24 47993.25 2019-10-02 22:53:02.000 275 21263.42 356.00 43024.24 47993.24 2019-10-02 22:53:03.000 275 21263.43 356.01 43024.25 47993.21 2019-10-02 22:53:04.000 275 21263.44 356.01 43024.23 47993.20 2019-10-02 22:53:05.000 275 21263.41 356.01 43024.25 47993.20 2019-10-02 22:53:06.000 275 21263.43 356.01 43024.22 47993.20 2019-10-02 22:53:07.000 275 21263.41 356.03 43024.26 47993.19 2019-10-02 22:53:08.000 275 21263.39 356.05 43024.24 47993.17 2019-10-02 22:53:09.000 275 21263.38 356.07 43024.21 47993.16 2019-10-02 22:53:10.000 275 21263.36 356.05 43024.25 47993.19 2019-10-02 22:53:11.000 275 21263.35 356.07 43024.24 47993.17 2019-10-02 22:53:12.000 275 21263.33 356.10 43024.24 47993.13 2019-10-02 22:53:13.000 275 21263.31 356.12 43024.21 47993.14 2019-10-02 22:53:14.000 275 21263.31 356.13 43024.21 47993.17 2019-10-02 22:53:15.000 275 21263.29 356.15 43024.22 47993.14 2019-10-02 22:53:16.000 275 21263.29 356.13 43024.23 47993.12 2019-10-02 22:53:17.000 275 21263.25 356.17 43024.24 47993.11 2019-10-02 22:53:18.000 275 21263.25 356.17 43024.25 47993.12 2019-10-02 22:53:19.000 275 21263.23 356.19 43024.21 47993.10 2019-10-02 22:53:20.000 275 21263.22 356.20 43024.24 47993.10 2019-10-02 22:53:21.000 275 21263.23 356.21 43024.26 47993.12 2019-10-02 22:53:22.000 275 21263.21 356.22 43024.25 47993.11 2019-10-02 22:53:23.000 275 21263.21 356.23 43024.24 47993.12 2019-10-02 22:53:24.000 275 21263.27 356.24 43024.26 47993.13 2019-10-02 22:53:25.000 275 21263.26 356.23 43024.25 47993.15 2019-10-02 22:53:26.000 275 21263.27 356.23 43024.26 47993.13 2019-10-02 22:53:27.000 275 21263.25 356.24 43024.29 47993.15 2019-10-02 22:53:28.000 275 21263.27 356.22 43024.29 47993.15 2019-10-02 22:53:29.000 275 21263.26 356.22 43024.28 47993.17 2019-10-02 22:53:30.000 275 21263.27 356.24 43024.26 47993.15 2019-10-02 22:53:31.000 275 21263.25 356.27 43024.27 47993.15 2019-10-02 22:53:32.000 275 21263.26 356.30 43024.28 47993.17 2019-10-02 22:53:33.000 275 21263.25 356.33 43024.34 47993.17 2019-10-02 22:53:34.000 275 21263.26 356.37 43024.32 47993.20 2019-10-02 22:53:35.000 275 21263.27 356.40 43024.29 47993.14 2019-10-02 22:53:36.000 275 21263.26 356.40 43024.29 47993.15 2019-10-02 22:53:37.000 275 21263.23 356.42 43024.28 47993.13 2019-10-02 22:53:38.000 275 21263.21 356.42 43024.26 47993.13 2019-10-02 22:53:39.000 275 21263.21 356.41 43024.25 47993.11 2019-10-02 22:53:40.000 275 21263.23 356.42 43024.24 47993.10 2019-10-02 22:53:41.000 275 21263.17 356.41 43024.23 47993.07 2019-10-02 22:53:42.000 275 21263.16 356.42 43024.23 47993.09 2019-10-02 22:53:43.000 275 21263.16 356.45 43024.23 47993.08 2019-10-02 22:53:44.000 275 21263.17 356.45 43024.20 47993.06 2019-10-02 22:53:45.000 275 21263.18 356.47 43024.20 47993.08 2019-10-02 22:53:46.000 275 21263.17 356.49 43024.20 47993.03 2019-10-02 22:53:47.000 275 21263.17 356.52 43024.18 47993.06 2019-10-02 22:53:48.000 275 21263.17 356.49 43024.22 47993.05 2019-10-02 22:53:49.000 275 21263.19 356.49 43024.21 47993.04 2019-10-02 22:53:50.000 275 21263.17 356.51 43024.20 47993.04 2019-10-02 22:53:51.000 275 21263.15 356.56 43024.17 47993.03 2019-10-02 22:53:52.000 275 21263.15 356.56 43024.15 47993.04 2019-10-02 22:53:53.000 275 21263.17 356.60 43024.17 47993.02 2019-10-02 22:53:54.000 275 21263.22 356.63 43024.19 47993.05 2019-10-02 22:53:55.000 275 21263.26 356.62 43024.16 47993.07 2019-10-02 22:53:56.000 275 21263.29 356.60 43024.18 47993.06 2019-10-02 22:53:57.000 275 21263.28 356.62 43024.17 47993.08 2019-10-02 22:53:58.000 275 21263.29 356.63 43024.18 47993.06 2019-10-02 22:53:59.000 275 21263.28 356.65 43024.17 47993.08 2019-10-02 22:54:00.000 275 21263.30 356.67 43024.19 47993.07 2019-10-02 22:54:01.000 275 21263.26 356.70 43024.20 47993.05 2019-10-02 22:54:02.000 275 21263.27 356.71 43024.16 47993.05 2019-10-02 22:54:03.000 275 21263.35 356.69 43024.15 47993.05 2019-10-02 22:54:04.000 275 21263.45 356.70 43024.16 47993.11 2019-10-02 22:54:05.000 275 21263.49 356.67 43024.20 47993.17 2019-10-02 22:54:06.000 275 21263.53 356.66 43024.23 47993.19 2019-10-02 22:54:07.000 275 21263.58 356.65 43024.23 47993.23 2019-10-02 22:54:08.000 275 21263.61 356.62 43024.23 47993.26 2019-10-02 22:54:09.000 275 21263.62 356.61 43024.21 47993.27 2019-10-02 22:54:10.000 275 21263.61 356.62 43024.25 47993.29 2019-10-02 22:54:11.000 275 21263.61 356.61 43024.26 47993.30 2019-10-02 22:54:12.000 275 21263.62 356.60 43024.29 47993.30 2019-10-02 22:54:13.000 275 21263.60 356.58 43024.32 47993.31 2019-10-02 22:54:14.000 275 21263.60 356.55 43024.30 47993.32 2019-10-02 22:54:15.000 275 21263.60 356.55 43024.30 47993.32 2019-10-02 22:54:16.000 275 21263.59 356.53 43024.32 47993.32 2019-10-02 22:54:17.000 275 21263.58 356.55 43024.32 47993.34 2019-10-02 22:54:18.000 275 21263.55 356.52 43024.35 47993.32 2019-10-02 22:54:19.000 275 21263.54 356.53 43024.32 47993.35 2019-10-02 22:54:20.000 275 21263.54 356.51 43024.33 47993.36 2019-10-02 22:54:21.000 275 21263.51 356.50 43024.33 47993.35 2019-10-02 22:54:22.000 275 21263.46 356.52 43024.36 47993.34 2019-10-02 22:54:23.000 275 21263.49 356.52 43024.38 47993.33 2019-10-02 22:54:24.000 275 21263.46 356.52 43024.37 47993.33 2019-10-02 22:54:25.000 275 21263.41 356.51 43024.38 47993.33 2019-10-02 22:54:26.000 275 21263.40 356.51 43024.38 47993.32 2019-10-02 22:54:27.000 275 21263.37 356.54 43024.36 47993.29 2019-10-02 22:54:28.000 275 21263.38 356.51 43024.37 47993.32 2019-10-02 22:54:29.000 275 21263.36 356.52 43024.38 47993.29 2019-10-02 22:54:30.000 275 21263.33 356.54 43024.39 47993.31 2019-10-02 22:54:31.000 275 21263.34 356.53 43024.39 47993.29 2019-10-02 22:54:32.000 275 21263.36 356.52 43024.37 47993.31 2019-10-02 22:54:33.000 275 21263.36 356.52 43024.41 47993.30 2019-10-02 22:54:34.000 275 21263.36 356.53 43024.40 47993.30 2019-10-02 22:54:35.000 275 21263.36 356.54 43024.41 47993.30 2019-10-02 22:54:36.000 275 21263.30 356.57 43024.40 47993.27 2019-10-02 22:54:37.000 275 21263.20 356.59 43024.35 47993.25 2019-10-02 22:54:38.000 275 21263.15 356.60 43024.34 47993.22 2019-10-02 22:54:39.000 275 21263.08 356.59 43024.30 47993.17 2019-10-02 22:54:40.000 275 21263.03 356.60 43024.29 47993.12 2019-10-02 22:54:41.000 275 21263.00 356.62 43024.26 47993.06 2019-10-02 22:54:42.000 275 21262.93 356.65 43024.24 47993.02 2019-10-02 22:54:43.000 275 21262.91 356.64 43024.24 47992.98 2019-10-02 22:54:44.000 275 21262.89 356.61 43024.26 47992.97 2019-10-02 22:54:45.000 275 21262.88 356.60 43024.24 47992.95 2019-10-02 22:54:46.000 275 21262.86 356.63 43024.21 47992.93 2019-10-02 22:54:47.000 275 21262.88 356.62 43024.24 47992.92 2019-10-02 22:54:48.000 275 21262.85 356.63 43024.22 47992.91 2019-10-02 22:54:49.000 275 21262.80 356.65 43024.20 47992.90 2019-10-02 22:54:50.000 275 21262.77 356.66 43024.20 47992.89 2019-10-02 22:54:51.000 275 21262.81 356.66 43024.17 47992.87 2019-10-02 22:54:52.000 275 21262.79 356.66 43024.18 47992.88 2019-10-02 22:54:53.000 275 21262.84 356.67 43024.18 47992.91 2019-10-02 22:54:54.000 275 21262.82 356.67 43024.20 47992.92 2019-10-02 22:54:55.000 275 21262.78 356.65 43024.20 47992.91 2019-10-02 22:54:56.000 275 21262.77 356.67 43024.21 47992.90 2019-10-02 22:54:57.000 275 21262.79 356.66 43024.21 47992.91 2019-10-02 22:54:58.000 275 21262.78 356.67 43024.22 47992.88 2019-10-02 22:54:59.000 275 21262.79 356.68 43024.21 47992.89 2019-10-02 22:55:00.000 275 21262.80 356.70 43024.18 47992.87 2019-10-02 22:55:01.000 275 21262.80 356.70 43024.19 47992.90 2019-10-02 22:55:02.000 275 21262.83 356.70 43024.18 47992.88 2019-10-02 22:55:03.000 275 21262.83 356.72 43024.20 47992.87 2019-10-02 22:55:04.000 275 21262.84 356.73 43024.18 47992.89 2019-10-02 22:55:05.000 275 21262.83 356.72 43024.19 47992.86 2019-10-02 22:55:06.000 275 21262.82 356.74 43024.16 47992.87 2019-10-02 22:55:07.000 275 21262.85 356.78 43024.14 47992.88 2019-10-02 22:55:08.000 275 21262.87 356.80 43024.13 47992.85 2019-10-02 22:55:09.000 275 21262.86 356.81 43024.15 47992.85 2019-10-02 22:55:10.000 275 21262.87 356.82 43024.13 47992.87 2019-10-02 22:55:11.000 275 21262.87 356.83 43024.12 47992.84 2019-10-02 22:55:12.000 275 21262.90 356.85 43024.10 47992.84 2019-10-02 22:55:13.000 275 21262.91 356.86 43024.10 47992.83 2019-10-02 22:55:14.000 275 21262.93 356.88 43024.09 47992.82 2019-10-02 22:55:15.000 275 21262.94 356.89 43024.09 47992.82 2019-10-02 22:55:16.000 275 21262.97 356.88 43024.07 47992.86 2019-10-02 22:55:17.000 275 21262.95 356.89 43024.09 47992.82 2019-10-02 22:55:18.000 275 21262.93 356.92 43024.04 47992.83 2019-10-02 22:55:19.000 275 21262.91 356.93 43024.06 47992.81 2019-10-02 22:55:20.000 275 21262.90 356.91 43024.08 47992.81 2019-10-02 22:55:21.000 275 21262.94 356.91 43024.07 47992.82 2019-10-02 22:55:22.000 275 21262.96 356.94 43024.05 47992.81 2019-10-02 22:55:23.000 275 21262.93 356.95 43024.04 47992.84 2019-10-02 22:55:24.000 275 21262.93 356.95 43024.06 47992.84 2019-10-02 22:55:25.000 275 21262.92 356.97 43024.07 47992.84 2019-10-02 22:55:26.000 275 21262.96 357.01 43024.05 47992.84 2019-10-02 22:55:27.000 275 21262.95 357.02 43024.05 47992.82 2019-10-02 22:55:28.000 275 21262.96 357.01 43024.07 47992.83 2019-10-02 22:55:29.000 275 21262.99 357.02 43024.09 47992.83 2019-10-02 22:55:30.000 275 21263.04 357.03 43024.10 47992.84 2019-10-02 22:55:31.000 275 21263.05 357.03 43024.08 47992.87 2019-10-02 22:55:32.000 275 21263.10 357.03 43024.07 47992.88 2019-10-02 22:55:33.000 275 21263.12 357.01 43024.09 47992.89 2019-10-02 22:55:34.000 275 21263.10 357.03 43024.11 47992.92 2019-10-02 22:55:35.000 275 21263.14 357.05 43024.11 47992.92 2019-10-02 22:55:36.000 275 21263.13 357.08 43024.08 47992.92 2019-10-02 22:55:37.000 275 21263.12 357.08 43024.13 47992.93 2019-10-02 22:55:38.000 275 21263.14 357.10 43024.11 47992.94 2019-10-02 22:55:39.000 275 21263.23 357.08 43024.11 47992.93 2019-10-02 22:55:40.000 275 21263.42 357.02 43024.14 47993.02 2019-10-02 22:55:41.000 275 21263.53 356.97 43024.17 47993.09 2019-10-02 22:55:42.000 275 21263.59 356.94 43024.21 47993.20 2019-10-02 22:55:43.000 275 21263.64 356.94 43024.24 47993.29 2019-10-02 22:55:44.000 275 21263.68 356.96 43024.28 47993.34 2019-10-02 22:55:45.000 275 21263.72 357.01 43024.32 47993.38 2019-10-02 22:55:46.000 275 21263.72 357.01 43024.30 47993.39 2019-10-02 22:55:47.000 275 21263.74 357.04 43024.30 47993.41 2019-10-02 22:55:48.000 275 21263.76 357.06 43024.32 47993.43 2019-10-02 22:55:49.000 275 21263.76 357.08 43024.34 47993.44 2019-10-02 22:55:50.000 275 21263.79 357.07 43024.35 47993.45 2019-10-02 22:55:51.000 275 21263.80 357.06 43024.32 47993.42 2019-10-02 22:55:52.000 275 21263.80 357.06 43024.33 47993.47 2019-10-02 22:55:53.000 275 21263.79 357.07 43024.39 47993.43 2019-10-02 22:55:54.000 275 21263.76 357.09 43024.37 47993.45 2019-10-02 22:55:55.000 275 21263.79 357.13 43024.32 47993.45 2019-10-02 22:55:56.000 275 21263.81 357.13 43024.32 47993.46 2019-10-02 22:55:57.000 275 21263.81 357.13 43024.34 47993.44 2019-10-02 22:55:58.000 275 21263.81 357.11 43024.32 47993.44 2019-10-02 22:55:59.000 275 21263.85 357.12 43024.33 47993.47 2019-10-02 22:56:00.000 275 21263.84 357.13 43024.32 47993.46 2019-10-02 22:56:01.000 275 21263.82 357.13 43024.32 47993.46 2019-10-02 22:56:02.000 275 21263.84 357.14 43024.32 47993.46 2019-10-02 22:56:03.000 275 21263.85 357.16 43024.32 47993.46 2019-10-02 22:56:04.000 275 21263.84 357.19 43024.32 47993.48 2019-10-02 22:56:05.000 275 21263.84 357.21 43024.33 47993.48 2019-10-02 22:56:06.000 275 21263.84 357.22 43024.37 47993.46 2019-10-02 22:56:07.000 275 21263.81 357.22 43024.35 47993.46 2019-10-02 22:56:08.000 275 21263.82 357.24 43024.34 47993.45 2019-10-02 22:56:09.000 275 21263.83 357.28 43024.32 47993.45 2019-10-02 22:56:10.000 275 21263.81 357.32 43024.31 47993.43 2019-10-02 22:56:11.000 275 21263.80 357.36 43024.29 47993.44 2019-10-02 22:56:12.000 275 21263.83 357.38 43024.29 47993.42 2019-10-02 22:56:13.000 275 21263.81 357.39 43024.28 47993.39 2019-10-02 22:56:14.000 275 21263.80 357.40 43024.26 47993.41 2019-10-02 22:56:15.000 275 21263.80 357.40 43024.24 47993.38 2019-10-02 22:56:16.000 275 21263.79 357.36 43024.25 47993.41 2019-10-02 22:56:17.000 275 21263.81 357.38 43024.28 47993.40 2019-10-02 22:56:18.000 275 21263.80 357.43 43024.28 47993.37 2019-10-02 22:56:19.000 275 21263.81 357.44 43024.29 47993.40 2019-10-02 22:56:20.000 275 21263.80 357.41 43024.28 47993.39 2019-10-02 22:56:21.000 275 21263.79 357.44 43024.28 47993.39 2019-10-02 22:56:22.000 275 21263.80 357.45 43024.30 47993.40 2019-10-02 22:56:23.000 275 21263.76 357.46 43024.30 47993.40 2019-10-02 22:56:24.000 275 21263.74 357.46 43024.30 47993.41 2019-10-02 22:56:25.000 275 21263.73 357.48 43024.30 47993.40 2019-10-02 22:56:26.000 275 21263.69 357.47 43024.32 47993.38 2019-10-02 22:56:27.000 275 21263.68 357.48 43024.33 47993.38 2019-10-02 22:56:28.000 275 21263.64 357.51 43024.32 47993.35 2019-10-02 22:56:29.000 275 21263.61 357.54 43024.34 47993.37 2019-10-02 22:56:30.000 275 21263.57 357.56 43024.32 47993.37 2019-10-02 22:56:31.000 275 21263.58 357.55 43024.33 47993.37 2019-10-02 22:56:32.000 275 21263.61 357.59 43024.35 47993.32 2019-10-02 22:56:33.000 275 21263.59 357.57 43024.31 47993.37 2019-10-02 22:56:34.000 275 21263.56 357.56 43024.32 47993.36 2019-10-02 22:56:35.000 275 21263.57 357.60 43024.34 47993.35 2019-10-02 22:56:36.000 275 21263.57 357.59 43024.36 47993.34 2019-10-02 22:56:37.000 275 21263.53 357.61 43024.36 47993.35 2019-10-02 22:56:38.000 275 21263.50 357.63 43024.38 47993.34 2019-10-02 22:56:39.000 275 21263.47 357.64 43024.39 47993.34 2019-10-02 22:56:40.000 275 21263.46 357.67 43024.36 47993.34 2019-10-02 22:56:41.000 275 21263.49 357.73 43024.35 47993.34 2019-10-02 22:56:42.000 275 21263.46 357.73 43024.35 47993.34 2019-10-02 22:56:43.000 275 21263.43 357.78 43024.35 47993.34 2019-10-02 22:56:44.000 275 21263.42 357.80 43024.35 47993.32 2019-10-02 22:56:45.000 275 21263.38 357.81 43024.34 47993.30 2019-10-02 22:56:46.000 275 21263.36 357.84 43024.33 47993.31 2019-10-02 22:56:47.000 275 21263.33 357.87 43024.31 47993.24 2019-10-02 22:56:48.000 275 21263.33 357.89 43024.30 47993.26 2019-10-02 22:56:49.000 275 21263.29 357.91 43024.29 47993.23 2019-10-02 22:56:50.000 275 21263.26 357.97 43024.29 47993.21 2019-10-02 22:56:51.000 275 21263.26 358.02 43024.30 47993.21 2019-10-02 22:56:52.000 275 21263.25 358.04 43024.28 47993.18 2019-10-02 22:56:53.000 275 21263.21 358.09 43024.27 47993.14 2019-10-02 22:56:54.000 275 21263.20 358.09 43024.26 47993.14 2019-10-02 22:56:55.000 275 21263.19 358.11 43024.22 47993.13 2019-10-02 22:56:56.000 275 21263.15 358.15 43024.24 47993.12 2019-10-02 22:56:57.000 275 21263.10 358.17 43024.26 47993.12 2019-10-02 22:56:58.000 275 21263.09 358.16 43024.29 47993.11 2019-10-02 22:56:59.000 275 21263.14 358.16 43024.29 47993.08 2019-10-02 22:57:00.000 275 21263.11 358.18 43024.28 47993.11 2019-10-02 22:57:01.000 275 21263.09 358.21 43024.29 47993.11 2019-10-02 22:57:02.000 275 21263.10 358.24 43024.30 47993.10 2019-10-02 22:57:03.000 275 21263.09 358.24 43024.29 47993.11 2019-10-02 22:57:04.000 275 21263.08 358.28 43024.27 47993.12 2019-10-02 22:57:05.000 275 21263.06 358.27 43024.31 47993.10 2019-10-02 22:57:06.000 275 21263.06 358.29 43024.28 47993.12 2019-10-02 22:57:07.000 275 21263.04 358.31 43024.29 47993.09 2019-10-02 22:57:08.000 275 21263.06 358.29 43024.32 47993.07 2019-10-02 22:57:09.000 275 21263.03 358.31 43024.32 47993.10 2019-10-02 22:57:10.000 275 21263.01 358.29 43024.33 47993.11 2019-10-02 22:57:11.000 275 21263.01 358.33 43024.32 47993.11 2019-10-02 22:57:12.000 275 21263.02 358.31 43024.34 47993.13 2019-10-02 22:57:13.000 275 21263.01 358.34 43024.33 47993.10 2019-10-02 22:57:14.000 275 21262.98 358.36 43024.32 47993.11 2019-10-02 22:57:15.000 275 21262.99 358.37 43024.33 47993.12 2019-10-02 22:57:16.000 275 21263.00 358.38 43024.33 47993.11 2019-10-02 22:57:17.000 275 21263.00 358.39 43024.33 47993.09 2019-10-02 22:57:18.000 275 21262.96 358.40 43024.33 47993.08 2019-10-02 22:57:19.000 275 21262.96 358.45 43024.32 47993.10 2019-10-02 22:57:20.000 275 21262.97 358.45 43024.33 47993.07 2019-10-02 22:57:21.000 275 21262.93 358.45 43024.33 47993.08 2019-10-02 22:57:22.000 275 21262.92 358.42 43024.30 47993.06 2019-10-02 22:57:23.000 275 21262.94 358.44 43024.35 47993.07 2019-10-02 22:57:24.000 275 21262.94 358.45 43024.36 47993.08 2019-10-02 22:57:25.000 275 21262.92 358.44 43024.33 47993.08 2019-10-02 22:57:26.000 275 21262.93 358.44 43024.36 47993.09 2019-10-02 22:57:27.000 275 21262.91 358.45 43024.37 47993.07 2019-10-02 22:57:28.000 275 21262.91 358.47 43024.36 47993.07 2019-10-02 22:57:29.000 275 21262.91 358.52 43024.37 47993.06 2019-10-02 22:57:30.000 275 21262.86 358.53 43024.35 47993.05 2019-10-02 22:57:31.000 275 21262.83 358.56 43024.33 47993.07 2019-10-02 22:57:32.000 275 21262.81 358.57 43024.33 47993.04 2019-10-02 22:57:33.000 275 21262.81 358.58 43024.34 47993.01 2019-10-02 22:57:34.000 275 21262.80 358.58 43024.34 47993.01 2019-10-02 22:57:35.000 275 21262.78 358.61 43024.32 47993.00 2019-10-02 22:57:36.000 275 21262.77 358.61 43024.32 47993.00 2019-10-02 22:57:37.000 275 21262.78 358.64 43024.32 47992.96 2019-10-02 22:57:38.000 275 21262.76 358.68 43024.31 47992.97 2019-10-02 22:57:39.000 275 21262.74 358.66 43024.30 47992.94 2019-10-02 22:57:40.000 275 21262.70 358.70 43024.31 47992.96 2019-10-02 22:57:41.000 275 21262.74 358.72 43024.33 47992.94 2019-10-02 22:57:42.000 275 21262.68 358.76 43024.32 47992.94 2019-10-02 22:57:43.000 275 21262.68 358.76 43024.29 47992.93 2019-10-02 22:57:44.000 275 21262.63 358.76 43024.28 47992.92 2019-10-02 22:57:45.000 275 21262.64 358.78 43024.33 47992.91 2019-10-02 22:57:46.000 275 21262.63 358.79 43024.29 47992.92 2019-10-02 22:57:47.000 275 21262.56 358.82 43024.27 47992.90 2019-10-02 22:57:48.000 275 21262.52 358.90 43024.25 47992.88 2019-10-02 22:57:49.000 275 21262.50 358.93 43024.25 47992.82 2019-10-02 22:57:50.000 275 21262.51 358.96 43024.20 47992.78 2019-10-02 22:57:51.000 275 21262.45 358.98 43024.19 47992.72 2019-10-02 22:57:52.000 275 21262.43 359.00 43024.16 47992.69 2019-10-02 22:57:53.000 275 21262.40 359.00 43024.17 47992.70 2019-10-02 22:57:54.000 275 21262.37 359.01 43024.15 47992.69 2019-10-02 22:57:55.000 275 21262.36 359.03 43024.09 47992.66 2019-10-02 22:57:56.000 275 21262.23 359.11 43024.06 47992.66 2019-10-02 22:57:57.000 275 21262.12 359.22 43024.03 47992.54 2019-10-02 22:57:58.000 275 21262.04 359.29 43023.97 47992.47 2019-10-02 22:57:59.000 275 21261.99 359.33 43023.92 47992.39 2019-10-02 22:58:00.000 275 21261.97 359.35 43023.91 47992.31 2019-10-02 22:58:01.000 275 21261.92 359.34 43023.90 47992.26 2019-10-02 22:58:02.000 275 21261.91 359.33 43023.90 47992.22 2019-10-02 22:58:03.000 275 21261.87 359.36 43023.88 47992.23 2019-10-02 22:58:04.000 275 21261.84 359.33 43023.83 47992.21 2019-10-02 22:58:05.000 275 21261.86 359.30 43023.83 47992.17 2019-10-02 22:58:06.000 275 21261.81 359.32 43023.83 47992.17 2019-10-02 22:58:07.000 275 21261.78 359.31 43023.85 47992.14 2019-10-02 22:58:08.000 275 21261.77 359.31 43023.83 47992.16 2019-10-02 22:58:09.000 275 21261.75 359.31 43023.85 47992.14 2019-10-02 22:58:10.000 275 21261.73 359.31 43023.86 47992.12 2019-10-02 22:58:11.000 275 21261.71 359.31 43023.87 47992.14 2019-10-02 22:58:12.000 275 21261.69 359.32 43023.87 47992.11 2019-10-02 22:58:13.000 275 21261.66 359.36 43023.85 47992.10 2019-10-02 22:58:14.000 275 21261.67 359.37 43023.87 47992.10 2019-10-02 22:58:15.000 275 21261.62 359.36 43023.89 47992.06 2019-10-02 22:58:16.000 275 21261.58 359.37 43023.87 47992.06 2019-10-02 22:58:17.000 275 21261.55 359.38 43023.87 47992.06 2019-10-02 22:58:18.000 275 21261.54 359.38 43023.87 47992.04 2019-10-02 22:58:19.000 275 21261.52 359.37 43023.86 47992.01 2019-10-02 22:58:20.000 275 21261.49 359.38 43023.88 47992.01 2019-10-02 22:58:21.000 275 21261.49 359.41 43023.83 47992.01 2019-10-02 22:58:22.000 275 21261.46 359.41 43023.86 47991.99 2019-10-02 22:58:23.000 275 21261.42 359.43 43023.85 47992.00 2019-10-02 22:58:24.000 275 21261.38 359.44 43023.85 47991.97 2019-10-02 22:58:25.000 275 21261.36 359.46 43023.86 47991.97 2019-10-02 22:58:26.000 275 21261.35 359.48 43023.88 47991.97 2019-10-02 22:58:27.000 275 21261.36 359.47 43023.85 47991.97 2019-10-02 22:58:28.000 275 21261.36 359.49 43023.87 47991.93 2019-10-02 22:58:29.000 275 21261.34 359.53 43023.87 47991.97 2019-10-02 22:58:30.000 275 21261.34 359.53 43023.86 47991.94 2019-10-02 22:58:31.000 275 21261.33 359.53 43023.86 47991.96 2019-10-02 22:58:32.000 275 21261.31 359.55 43023.88 47991.95 2019-10-02 22:58:33.000 275 21261.26 359.57 43023.89 47991.95 2019-10-02 22:58:34.000 275 21261.27 359.56 43023.88 47991.91 2019-10-02 22:58:35.000 275 21261.24 359.58 43023.86 47991.92 2019-10-02 22:58:36.000 275 21261.22 359.59 43023.88 47991.94 2019-10-02 22:58:37.000 275 21261.23 359.60 43023.93 47991.90 2019-10-02 22:58:38.000 275 21261.20 359.63 43023.90 47991.92 2019-10-02 22:58:39.000 275 21261.20 359.64 43023.88 47991.92 2019-10-02 22:58:40.000 275 21261.22 359.65 43023.89 47991.90 2019-10-02 22:58:41.000 275 21261.28 359.62 43023.90 47991.89 2019-10-02 22:58:42.000 275 21261.35 359.54 43023.95 47991.96 2019-10-02 22:58:43.000 275 21261.39 359.49 43024.03 47992.02 2019-10-02 22:58:44.000 275 21261.46 359.48 43024.09 47992.11 2019-10-02 22:58:45.000 275 21261.44 359.49 43024.09 47992.16 2019-10-02 22:58:46.000 275 21261.43 359.53 43024.12 47992.16 2019-10-02 22:58:47.000 275 21261.41 359.53 43024.14 47992.21 2019-10-02 22:58:48.000 275 21261.41 359.57 43024.19 47992.20 2019-10-02 22:58:49.000 275 21261.40 359.61 43024.16 47992.20 2019-10-02 22:58:50.000 275 21261.37 359.62 43024.12 47992.21 2019-10-02 22:58:51.000 275 21261.37 359.65 43024.13 47992.23 2019-10-02 22:58:52.000 275 21261.35 359.65 43024.10 47992.20 2019-10-02 22:58:53.000 275 21261.35 359.64 43024.13 47992.20 2019-10-02 22:58:54.000 275 21261.36 359.65 43024.13 47992.19 2019-10-02 22:58:55.000 275 21261.30 359.70 43024.14 47992.19 2019-10-02 22:58:56.000 275 21261.25 359.74 43024.13 47992.17 2019-10-02 22:58:57.000 275 21261.24 359.73 43024.12 47992.15 2019-10-02 22:58:58.000 275 21261.22 359.78 43024.11 47992.16 2019-10-02 22:58:59.000 275 21261.20 359.80 43024.11 47992.15 2019-10-02 22:59:00.000 275 21261.14 359.81 43024.10 47992.12 2019-10-02 22:59:01.000 275 21261.00 359.87 43024.08 47992.07 2019-10-02 22:59:02.000 275 21260.92 359.97 43024.02 47992.05 2019-10-02 22:59:03.000 275 21260.81 360.08 43024.00 47991.94 2019-10-02 22:59:04.000 275 21260.68 360.11 43023.96 47991.86 2019-10-02 22:59:05.000 275 21260.62 360.11 43023.90 47991.75 2019-10-02 22:59:06.000 275 21260.62 360.14 43023.88 47991.71 2019-10-02 22:59:07.000 275 21260.58 360.15 43023.89 47991.65 2019-10-02 22:59:08.000 275 21260.53 360.18 43023.85 47991.64 2019-10-02 22:59:09.000 275 21260.51 360.15 43023.85 47991.60 2019-10-02 22:59:10.000 275 21260.47 360.14 43023.86 47991.58 2019-10-02 22:59:11.000 275 21260.46 360.13 43023.85 47991.57 2019-10-02 22:59:12.000 275 21260.44 360.16 43023.84 47991.53 2019-10-02 22:59:13.000 275 21260.40 360.20 43023.86 47991.57 2019-10-02 22:59:14.000 275 21260.40 360.25 43023.89 47991.53 2019-10-02 22:59:15.000 275 21260.37 360.27 43023.84 47991.51 2019-10-02 22:59:16.000 275 21260.37 360.28 43023.79 47991.48 2019-10-02 22:59:17.000 275 21260.34 360.30 43023.79 47991.45 2019-10-02 22:59:18.000 275 21260.32 360.31 43023.81 47991.40 2019-10-02 22:59:19.000 275 21260.33 360.29 43023.79 47991.41 2019-10-02 22:59:20.000 275 21260.32 360.27 43023.82 47991.44 2019-10-02 22:59:21.000 275 21260.28 360.30 43023.81 47991.42 2019-10-02 22:59:22.000 275 21260.33 360.30 43023.81 47991.43 2019-10-02 22:59:23.000 275 21260.34 360.32 43023.83 47991.45 2019-10-02 22:59:24.000 275 21260.34 360.31 43023.82 47991.46 2019-10-02 22:59:25.000 275 21260.35 360.32 43023.86 47991.47 2019-10-02 22:59:26.000 275 21260.36 360.36 43023.87 47991.50 2019-10-02 22:59:27.000 275 21260.34 360.38 43023.86 47991.48 2019-10-02 22:59:28.000 275 21260.35 360.38 43023.87 47991.49 2019-10-02 22:59:29.000 275 21260.33 360.40 43023.88 47991.49 2019-10-02 22:59:30.000 275 21260.32 360.44 43023.88 47991.51 2019-10-02 22:59:31.000 275 21260.29 360.47 43023.90 47991.50 2019-10-02 22:59:32.000 275 21260.27 360.49 43023.92 47991.51 2019-10-02 22:59:33.000 275 21260.27 360.54 43023.92 47991.52 2019-10-02 22:59:34.000 275 21260.29 360.56 43023.93 47991.51 2019-10-02 22:59:35.000 275 21260.30 360.60 43023.90 47991.52 2019-10-02 22:59:36.000 275 21260.26 360.62 43023.93 47991.52 2019-10-02 22:59:37.000 275 21260.28 360.63 43023.93 47991.53 2019-10-02 22:59:38.000 275 21260.26 360.68 43023.90 47991.53 2019-10-02 22:59:39.000 275 21260.27 360.71 43023.93 47991.56 2019-10-02 22:59:40.000 275 21260.28 360.70 43023.92 47991.54 2019-10-02 22:59:41.000 275 21260.26 360.71 43023.89 47991.52 2019-10-02 22:59:42.000 275 21260.25 360.73 43023.93 47991.54 2019-10-02 22:59:43.000 275 21260.22 360.78 43023.94 47991.51 2019-10-02 22:59:44.000 275 21260.21 360.79 43023.92 47991.52 2019-10-02 22:59:45.000 275 21260.18 360.82 43023.94 47991.51 2019-10-02 22:59:46.000 275 21260.19 360.85 43023.92 47991.53 2019-10-02 22:59:47.000 275 21260.19 360.84 43023.93 47991.53 2019-10-02 22:59:48.000 275 21260.15 360.83 43023.95 47991.53 2019-10-02 22:59:49.000 275 21260.14 360.84 43023.96 47991.50 2019-10-02 22:59:50.000 275 21260.18 360.85 43023.94 47991.52 2019-10-02 22:59:51.000 275 21260.16 360.86 43023.95 47991.53 2019-10-02 22:59:52.000 275 21260.16 360.86 43023.96 47991.53 2019-10-02 22:59:53.000 275 21260.14 360.89 43023.96 47991.53 2019-10-02 22:59:54.000 275 21260.12 360.87 43023.96 47991.52 2019-10-02 22:59:55.000 275 21260.12 360.87 43023.95 47991.54 2019-10-02 22:59:56.000 275 21260.11 360.90 43023.96 47991.55 2019-10-02 22:59:57.000 275 21260.12 360.93 43023.96 47991.53 2019-10-02 22:59:58.000 275 21260.15 360.97 43023.95 47991.55 2019-10-02 22:59:59.000 275 21260.13 360.95 43023.96 47991.51 2019-10-02 23:00:00.000 275 21260.11 360.99 43023.98 47991.55 2019-10-02 23:00:01.000 275 21260.14 360.99 43024.00 47991.56 2019-10-02 23:00:02.000 275 21260.19 360.99 43024.00 47991.57 2019-10-02 23:00:03.000 275 21260.21 360.99 43023.98 47991.56 2019-10-02 23:00:04.000 275 21260.23 361.00 43023.99 47991.58 2019-10-02 23:00:05.000 275 21260.28 360.99 43024.04 47991.57 2019-10-02 23:00:06.000 275 21260.34 360.92 43024.04 47991.64 2019-10-02 23:00:07.000 275 21260.40 360.89 43024.10 47991.68 2019-10-02 23:00:08.000 275 21260.44 360.82 43024.15 47991.77 2019-10-02 23:00:09.000 275 21260.47 360.83 43024.18 47991.83 2019-10-02 23:00:10.000 275 21260.50 360.83 43024.22 47991.87 2019-10-02 23:00:11.000 275 21260.50 360.85 43024.25 47991.91 2019-10-02 23:00:12.000 275 21260.48 360.88 43024.28 47991.92 2019-10-02 23:00:13.000 275 21260.46 360.89 43024.29 47991.91 2019-10-02 23:00:14.000 275 21260.44 360.92 43024.27 47991.93 2019-10-02 23:00:15.000 275 21260.40 360.94 43024.29 47991.92 2019-10-02 23:00:16.000 275 21260.37 360.97 43024.30 47991.92 2019-10-02 23:00:17.000 275 21260.38 360.97 43024.29 47991.92 2019-10-02 23:00:18.000 275 21260.39 360.97 43024.29 47991.90 2019-10-02 23:00:19.000 275 21260.38 360.98 43024.30 47991.94 2019-10-02 23:00:20.000 275 21260.38 361.00 43024.31 47991.93 2019-10-02 23:00:21.000 275 21260.39 361.03 43024.29 47991.93 2019-10-02 23:00:22.000 275 21260.39 361.04 43024.26 47991.92 2019-10-02 23:00:23.000 275 21260.37 361.03 43024.29 47991.93 2019-10-02 23:00:24.000 275 21260.38 361.05 43024.29 47991.89 2019-10-02 23:00:25.000 275 21260.38 361.12 43024.27 47991.93 2019-10-02 23:00:26.000 275 21260.35 361.17 43024.27 47991.91 2019-10-02 23:00:27.000 275 21260.33 361.18 43024.26 47991.90 2019-10-02 23:00:28.000 275 21260.34 361.20 43024.25 47991.90 2019-10-02 23:00:29.000 275 21260.35 361.20 43024.24 47991.90 2019-10-02 23:00:30.000 275 21260.35 361.20 43024.24 47991.90 2019-10-02 23:00:31.000 275 21260.35 361.24 43024.24 47991.87 2019-10-02 23:00:32.000 275 21260.36 361.24 43024.25 47991.85 2019-10-02 23:00:33.000 275 21260.38 361.25 43024.27 47991.88 2019-10-02 23:00:34.000 275 21260.36 361.25 43024.31 47991.90 2019-10-02 23:00:35.000 275 21260.34 361.29 43024.29 47991.88 2019-10-02 23:00:36.000 275 21260.31 361.29 43024.30 47991.87 2019-10-02 23:00:37.000 275 21260.32 361.31 43024.25 47991.88 2019-10-02 23:00:38.000 275 21260.31 361.31 43024.22 47991.88 2019-10-02 23:00:39.000 275 21260.33 361.31 43024.25 47991.89 2019-10-02 23:00:40.000 275 21260.31 361.29 43024.25 47991.88 2019-10-02 23:00:41.000 275 21260.30 361.29 43024.24 47991.86 2019-10-02 23:00:42.000 275 21260.28 361.32 43024.25 47991.85 2019-10-02 23:00:43.000 275 21260.27 361.33 43024.26 47991.86 2019-10-02 23:00:44.000 275 21260.24 361.33 43024.25 47991.85 2019-10-02 23:00:45.000 275 21260.25 361.33 43024.25 47991.83 2019-10-02 23:00:46.000 275 21260.24 361.33 43024.27 47991.85 2019-10-02 23:00:47.000 275 21260.18 361.31 43024.27 47991.84 2019-10-02 23:00:48.000 275 21260.18 361.30 43024.28 47991.82 2019-10-02 23:00:49.000 275 21260.17 361.31 43024.26 47991.82 2019-10-02 23:00:50.000 275 21260.17 361.33 43024.29 47991.85 2019-10-02 23:00:51.000 275 21260.15 361.33 43024.32 47991.84 2019-10-02 23:00:52.000 275 21260.09 361.34 43024.26 47991.81 2019-10-02 23:00:53.000 275 21260.12 361.34 43024.28 47991.83 2019-10-02 23:00:54.000 275 21260.13 361.36 43024.28 47991.84 2019-10-02 23:00:55.000 275 21260.11 361.37 43024.30 47991.84 2019-10-02 23:00:56.000 275 21260.12 361.33 43024.34 47991.82 2019-10-02 23:00:57.000 275 21260.10 361.35 43024.33 47991.86 2019-10-02 23:00:58.000 275 21260.09 361.34 43024.33 47991.84 2019-10-02 23:00:59.000 275 21260.11 361.32 43024.32 47991.86 2019-10-02 23:01:00.000 275 21260.07 361.34 43024.34 47991.86 2019-10-02 23:01:01.000 275 21260.10 361.35 43024.36 47991.86 2019-10-02 23:01:02.000 275 21260.10 361.36 43024.40 47991.89 2019-10-02 23:01:03.000 275 21260.09 361.39 43024.38 47991.89 2019-10-02 23:01:04.000 275 21260.09 361.40 43024.40 47991.87 2019-10-02 23:01:05.000 275 21260.07 361.40 43024.38 47991.85 2019-10-02 23:01:06.000 275 21260.05 361.41 43024.38 47991.91 2019-10-02 23:01:07.000 275 21260.07 361.43 43024.36 47991.87 2019-10-02 23:01:08.000 275 21260.06 361.45 43024.39 47991.88 2019-10-02 23:01:09.000 275 21260.05 361.47 43024.38 47991.87 2019-10-02 23:01:10.000 275 21260.00 361.50 43024.35 47991.85 2019-10-02 23:01:11.000 275 21260.01 361.47 43024.37 47991.82 2019-10-02 23:01:12.000 275 21260.00 361.48 43024.36 47991.86 2019-10-02 23:01:13.000 275 21259.97 361.49 43024.37 47991.84 2019-10-02 23:01:14.000 275 21259.98 361.53 43024.36 47991.85 2019-10-02 23:01:15.000 275 21259.98 361.54 43024.40 47991.84 2019-10-02 23:01:16.000 275 21259.98 361.56 43024.42 47991.87 2019-10-02 23:01:17.000 275 21259.97 361.57 43024.39 47991.85 2019-10-02 23:01:18.000 275 21259.98 361.56 43024.38 47991.86 2019-10-02 23:01:19.000 275 21260.00 361.60 43024.37 47991.83 2019-10-02 23:01:20.000 275 21260.01 361.61 43024.40 47991.82 2019-10-02 23:01:21.000 275 21260.01 361.64 43024.39 47991.84 2019-10-02 23:01:22.000 275 21259.98 361.68 43024.34 47991.84 2019-10-02 23:01:23.000 275 21259.96 361.73 43024.32 47991.82 2019-10-02 23:01:24.000 275 21259.96 361.74 43024.37 47991.82 2019-10-02 23:01:25.000 275 21259.98 361.75 43024.40 47991.82 2019-10-02 23:01:26.000 275 21259.96 361.76 43024.38 47991.83 2019-10-02 23:01:27.000 275 21259.98 361.80 43024.35 47991.83 2019-10-02 23:01:28.000 275 21259.97 361.83 43024.36 47991.80 2019-10-02 23:01:29.000 275 21259.96 361.88 43024.33 47991.82 2019-10-02 23:01:30.000 275 21259.93 361.87 43024.36 47991.78 2019-10-02 23:01:31.000 275 21259.91 361.87 43024.36 47991.79 2019-10-02 23:01:32.000 275 21259.89 361.89 43024.36 47991.79 2019-10-02 23:01:33.000 275 21259.88 361.95 43024.40 47991.78 2019-10-02 23:01:34.000 275 21259.85 361.95 43024.38 47991.76 2019-10-02 23:01:35.000 275 21259.84 361.95 43024.40 47991.78 2019-10-02 23:01:36.000 275 21259.83 361.95 43024.37 47991.76 2019-10-02 23:01:37.000 275 21259.82 361.97 43024.39 47991.76 2019-10-02 23:01:38.000 275 21259.79 362.02 43024.40 47991.76 2019-10-02 23:01:39.000 275 21259.79 362.04 43024.35 47991.74 2019-10-02 23:01:40.000 275 21259.79 362.06 43024.34 47991.74 2019-10-02 23:01:41.000 275 21259.80 362.07 43024.31 47991.74 2019-10-02 23:01:42.000 275 21259.76 362.09 43024.30 47991.74 2019-10-02 23:01:43.000 275 21259.77 362.09 43024.34 47991.70 2019-10-02 23:01:44.000 275 21259.79 362.12 43024.39 47991.72 2019-10-02 23:01:45.000 275 21259.81 362.15 43024.35 47991.71 2019-10-02 23:01:46.000 275 21259.80 362.20 43024.32 47991.70 2019-10-02 23:01:47.000 275 21259.80 362.17 43024.32 47991.70 2019-10-02 23:01:48.000 275 21259.75 362.19 43024.31 47991.66 2019-10-02 23:01:49.000 275 21259.76 362.20 43024.32 47991.68 2019-10-02 23:01:50.000 275 21259.77 362.24 43024.29 47991.67 2019-10-02 23:01:51.000 275 21259.78 362.23 43024.29 47991.66 2019-10-02 23:01:52.000 275 21259.78 362.26 43024.28 47991.65 2019-10-02 23:01:53.000 275 21259.78 362.26 43024.27 47991.68 2019-10-02 23:01:54.000 275 21259.77 362.27 43024.27 47991.64 2019-10-02 23:01:55.000 275 21259.76 362.27 43024.30 47991.68 2019-10-02 23:01:56.000 275 21259.76 362.29 43024.31 47991.66 2019-10-02 23:01:57.000 275 21259.75 362.31 43024.32 47991.65 2019-10-02 23:01:58.000 275 21259.75 362.28 43024.31 47991.67 2019-10-02 23:01:59.000 275 21259.74 362.29 43024.30 47991.65 2019-10-02 23:02:00.000 275 21259.73 362.32 43024.29 47991.63 2019-10-02 23:02:01.000 275 21259.73 362.30 43024.33 47991.66 2019-10-02 23:02:02.000 275 21259.71 362.30 43024.32 47991.66 2019-10-02 23:02:03.000 275 21259.71 362.31 43024.28 47991.67 2019-10-02 23:02:04.000 275 21259.67 362.34 43024.32 47991.64 2019-10-02 23:02:05.000 275 21259.68 362.33 43024.33 47991.66 2019-10-02 23:02:06.000 275 21259.67 362.32 43024.30 47991.66 2019-10-02 23:02:07.000 275 21259.65 362.33 43024.32 47991.65 2019-10-02 23:02:08.000 275 21259.64 362.31 43024.34 47991.65 2019-10-02 23:02:09.000 275 21259.61 362.31 43024.37 47991.63 2019-10-02 23:02:10.000 275 21259.57 362.32 43024.32 47991.66 2019-10-02 23:02:11.000 275 21259.57 362.33 43024.31 47991.64 2019-10-02 23:02:12.000 275 21259.56 362.33 43024.31 47991.63 2019-10-02 23:02:13.000 275 21259.54 362.31 43024.30 47991.63 2019-10-02 23:02:14.000 275 21259.54 362.32 43024.32 47991.61 2019-10-02 23:02:15.000 275 21259.53 362.33 43024.32 47991.63 2019-10-02 23:02:16.000 275 21259.52 362.32 43024.31 47991.62 2019-10-02 23:02:17.000 275 21259.52 362.34 43024.34 47991.61 2019-10-02 23:02:18.000 275 21259.52 362.34 43024.33 47991.60 2019-10-02 23:02:19.000 275 21259.51 362.35 43024.33 47991.59 2019-10-02 23:02:20.000 275 21259.50 362.37 43024.34 47991.60 2019-10-02 23:02:21.000 275 21259.50 362.39 43024.35 47991.59 2019-10-02 23:02:22.000 275 21259.49 362.40 43024.30 47991.57 2019-10-02 23:02:23.000 275 21259.49 362.40 43024.30 47991.57 2019-10-02 23:02:24.000 275 21259.50 362.40 43024.33 47991.61 2019-10-02 23:02:25.000 275 21259.50 362.39 43024.32 47991.57 2019-10-02 23:02:26.000 275 21259.50 362.41 43024.34 47991.59 2019-10-02 23:02:27.000 275 21259.50 362.45 43024.35 47991.60 2019-10-02 23:02:28.000 275 21259.50 362.46 43024.32 47991.56 2019-10-02 23:02:29.000 275 21259.53 362.48 43024.31 47991.57 2019-10-02 23:02:30.000 275 21259.52 362.49 43024.34 47991.59 2019-10-02 23:02:31.000 275 21259.53 362.50 43024.33 47991.60 2019-10-02 23:02:32.000 275 21259.54 362.50 43024.33 47991.58 2019-10-02 23:02:33.000 275 21259.53 362.53 43024.32 47991.59 2019-10-02 23:02:34.000 275 21259.53 362.59 43024.27 47991.58 2019-10-02 23:02:35.000 275 21259.53 362.66 43024.26 47991.54 2019-10-02 23:02:36.000 275 21259.51 362.67 43024.25 47991.53 2019-10-02 23:02:37.000 275 21259.48 362.67 43024.22 47991.49 2019-10-02 23:02:38.000 275 21259.45 362.68 43024.24 47991.49 2019-10-02 23:02:39.000 275 21259.43 362.72 43024.23 47991.48 2019-10-02 23:02:40.000 275 21259.45 362.71 43024.25 47991.50 2019-10-02 23:02:41.000 275 21259.44 362.69 43024.20 47991.47 2019-10-02 23:02:42.000 275 21259.39 362.71 43024.19 47991.46 2019-10-02 23:02:43.000 275 21259.38 362.72 43024.21 47991.47 2019-10-02 23:02:44.000 275 21259.35 362.73 43024.19 47991.47 2019-10-02 23:02:45.000 275 21259.33 362.76 43024.22 47991.44 2019-10-02 23:02:46.000 275 21259.36 362.74 43024.23 47991.44 2019-10-02 23:02:47.000 275 21259.32 362.78 43024.24 47991.41 2019-10-02 23:02:48.000 275 21259.31 362.76 43024.23 47991.42 2019-10-02 23:02:49.000 275 21259.26 362.80 43024.19 47991.39 2019-10-02 23:02:50.000 275 21259.24 362.80 43024.22 47991.40 2019-10-02 23:02:51.000 275 21259.23 362.79 43024.20 47991.34 2019-10-02 23:02:52.000 275 21259.23 362.83 43024.18 47991.36 2019-10-02 23:02:53.000 275 21259.23 362.85 43024.19 47991.33 2019-10-02 23:02:54.000 275 21259.20 362.86 43024.22 47991.32 2019-10-02 23:02:55.000 275 21259.19 362.84 43024.19 47991.33 2019-10-02 23:02:56.000 275 21259.19 362.84 43024.18 47991.31 2019-10-02 23:02:57.000 275 21259.17 362.87 43024.19 47991.31 2019-10-02 23:02:58.000 275 21259.15 362.88 43024.19 47991.30 2019-10-02 23:02:59.000 275 21259.16 362.88 43024.18 47991.29 2019-10-02 23:03:00.000 275 21259.10 362.89 43024.17 47991.27 2019-10-02 23:03:01.000 275 21259.11 362.93 43024.19 47991.29 2019-10-02 23:03:02.000 275 21259.13 362.92 43024.17 47991.28 2019-10-02 23:03:03.000 275 21259.12 362.86 43024.17 47991.28 2019-10-02 23:03:04.000 275 21259.06 362.87 43024.18 47991.27 2019-10-02 23:03:05.000 275 21259.07 362.92 43024.20 47991.27 2019-10-02 23:03:06.000 275 21259.07 362.89 43024.18 47991.25 2019-10-02 23:03:07.000 275 21259.06 362.86 43024.17 47991.24 2019-10-02 23:03:08.000 275 21259.01 362.89 43024.19 47991.25 2019-10-02 23:03:09.000 275 21258.99 362.89 43024.19 47991.26 2019-10-02 23:03:10.000 275 21259.00 362.91 43024.16 47991.27 2019-10-02 23:03:11.000 275 21258.99 362.92 43024.14 47991.25 2019-10-02 23:03:12.000 275 21258.99 362.93 43024.17 47991.22 2019-10-02 23:03:13.000 275 21258.99 362.95 43024.19 47991.25 2019-10-02 23:03:14.000 275 21258.96 362.94 43024.16 47991.21 2019-10-02 23:03:15.000 275 21258.99 362.95 43024.19 47991.23 2019-10-02 23:03:16.000 275 21259.00 362.99 43024.19 47991.24 2019-10-02 23:03:17.000 275 21258.97 363.01 43024.20 47991.20 2019-10-02 23:03:18.000 275 21258.98 363.04 43024.18 47991.22 2019-10-02 23:03:19.000 275 21258.96 363.07 43024.18 47991.22 2019-10-02 23:03:20.000 275 21258.94 363.09 43024.19 47991.20 2019-10-02 23:03:21.000 275 21258.93 363.08 43024.19 47991.21 2019-10-02 23:03:22.000 275 21258.89 363.10 43024.17 47991.19 2019-10-02 23:03:23.000 275 21258.92 363.12 43024.17 47991.18 2019-10-02 23:03:24.000 275 21258.94 363.10 43024.18 47991.20 2019-10-02 23:03:25.000 275 21258.92 363.13 43024.21 47991.18 2019-10-02 23:03:26.000 275 21258.90 363.14 43024.19 47991.18 2019-10-02 23:03:27.000 275 21258.92 363.16 43024.19 47991.20 2019-10-02 23:03:28.000 275 21258.93 363.18 43024.20 47991.20 2019-10-02 23:03:29.000 275 21258.93 363.17 43024.19 47991.19 2019-10-02 23:03:30.000 275 21258.91 363.20 43024.18 47991.18 2019-10-02 23:03:31.000 275 21258.91 363.22 43024.21 47991.19 2019-10-02 23:03:32.000 275 21258.85 363.22 43024.18 47991.17 2019-10-02 23:03:33.000 275 21258.86 363.25 43024.21 47991.17 2019-10-02 23:03:34.000 275 21258.88 363.25 43024.18 47991.17 2019-10-02 23:03:35.000 275 21258.84 363.24 43024.16 47991.17 2019-10-02 23:03:36.000 275 21258.82 363.26 43024.17 47991.17 2019-10-02 23:03:37.000 275 21258.82 363.26 43024.19 47991.15 2019-10-02 23:03:38.000 275 21258.81 363.30 43024.14 47991.16 2019-10-02 23:03:39.000 275 21258.79 363.33 43024.12 47991.16 2019-10-02 23:03:40.000 275 21258.80 363.35 43024.12 47991.12 2019-10-02 23:03:41.000 275 21258.78 363.35 43024.17 47991.11 2019-10-02 23:03:42.000 275 21258.76 363.35 43024.18 47991.10 2019-10-02 23:03:43.000 275 21258.73 363.38 43024.15 47991.12 2019-10-02 23:03:44.000 275 21258.73 363.40 43024.15 47991.13 2019-10-02 23:03:45.000 275 21258.78 363.39 43024.16 47991.08 2019-10-02 23:03:46.000 275 21258.77 363.43 43024.16 47991.12 2019-10-02 23:03:47.000 275 21258.74 363.45 43024.13 47991.09 2019-10-02 23:03:48.000 275 21258.69 363.47 43024.10 47991.08 2019-10-02 23:03:49.000 275 21258.69 363.51 43024.10 47991.05 2019-10-02 23:03:50.000 275 21258.69 363.54 43024.09 47991.04 2019-10-02 23:03:51.000 275 21258.68 363.56 43024.08 47991.00 2019-10-02 23:03:52.000 275 21258.69 363.55 43024.04 47990.99 2019-10-02 23:03:53.000 275 21258.70 363.58 43024.01 47990.96 2019-10-02 23:03:54.000 275 21258.70 363.59 43024.02 47990.96 2019-10-02 23:03:55.000 275 21258.67 363.59 43023.99 47990.92 2019-10-02 23:03:56.000 275 21258.67 363.59 43023.96 47990.92 2019-10-02 23:03:57.000 275 21258.64 363.59 43023.99 47990.91 2019-10-02 23:03:58.000 275 21258.61 363.57 43024.01 47990.90 2019-10-02 23:03:59.000 275 21258.65 363.57 43024.02 47990.93 2019-10-02 23:04:00.000 275 21258.65 363.59 43024.01 47990.90 2019-10-02 23:04:01.000 275 21258.65 363.60 43024.00 47990.90 2019-10-02 23:04:02.000 275 21258.67 363.59 43024.00 47990.92 2019-10-02 23:04:03.000 275 21258.69 363.58 43023.99 47990.88 2019-10-02 23:04:04.000 275 21258.68 363.61 43023.97 47990.90 2019-10-02 23:04:05.000 275 21258.63 363.60 43023.97 47990.91 2019-10-02 23:04:06.000 275 21258.63 363.60 43023.99 47990.89 2019-10-02 23:04:07.000 275 21258.61 363.63 43023.97 47990.88 2019-10-02 23:04:08.000 275 21258.62 363.63 43023.98 47990.87 2019-10-02 23:04:09.000 275 21258.64 363.64 43024.00 47990.87 2019-10-02 23:04:10.000 275 21258.60 363.65 43024.02 47990.92 2019-10-02 23:04:11.000 275 21258.56 363.67 43023.98 47990.85 2019-10-02 23:04:12.000 275 21258.54 363.68 43023.98 47990.89 2019-10-02 23:04:13.000 275 21258.55 363.68 43023.99 47990.86 2019-10-02 23:04:14.000 275 21258.54 363.66 43024.00 47990.86 2019-10-02 23:04:15.000 275 21258.53 363.70 43023.99 47990.85 2019-10-02 23:04:16.000 275 21258.51 363.69 43023.95 47990.82 2019-10-02 23:04:17.000 275 21258.49 363.71 43023.97 47990.82 2019-10-02 23:04:18.000 275 21258.46 363.71 43024.00 47990.82 2019-10-02 23:04:19.000 275 21258.45 363.70 43024.03 47990.81 2019-10-02 23:04:20.000 275 21258.40 363.74 43024.00 47990.80 2019-10-02 23:04:21.000 275 21258.40 363.73 43023.97 47990.80 2019-10-02 23:04:22.000 275 21258.43 363.70 43024.01 47990.78 2019-10-02 23:04:23.000 275 21258.43 363.74 43024.00 47990.81 2019-10-02 23:04:24.000 275 21258.42 363.75 43024.01 47990.78 2019-10-02 23:04:25.000 275 21258.47 363.71 43024.03 47990.80 2019-10-02 23:04:26.000 275 21258.47 363.72 43024.05 47990.82 2019-10-02 23:04:27.000 275 21258.46 363.72 43024.07 47990.88 2019-10-02 23:04:28.000 275 21258.49 363.74 43024.05 47990.88 2019-10-02 23:04:29.000 275 21258.51 363.74 43024.09 47990.87 2019-10-02 23:04:30.000 275 21258.55 363.74 43024.09 47990.94 2019-10-02 23:04:31.000 275 21258.56 363.76 43024.10 47990.92 2019-10-02 23:04:32.000 275 21258.53 363.76 43024.10 47990.93 2019-10-02 23:04:33.000 275 21258.54 363.76 43024.09 47990.91 2019-10-02 23:04:34.000 275 21258.52 363.76 43024.11 47990.93 2019-10-02 23:04:35.000 275 21258.52 363.75 43024.10 47990.93 2019-10-02 23:04:36.000 275 21258.55 363.73 43024.10 47990.94 2019-10-02 23:04:37.000 275 21258.54 363.75 43024.11 47990.96 2019-10-02 23:04:38.000 275 21258.53 363.77 43024.13 47990.96 2019-10-02 23:04:39.000 275 21258.54 363.77 43024.13 47990.97 2019-10-02 23:04:40.000 275 21258.56 363.74 43024.12 47990.94 2019-10-02 23:04:41.000 275 21258.56 363.73 43024.14 47991.01 2019-10-02 23:04:42.000 275 21258.56 363.71 43024.16 47991.00 2019-10-02 23:04:43.000 275 21258.58 363.70 43024.19 47990.99 2019-10-02 23:04:44.000 275 21258.59 363.70 43024.19 47991.02 2019-10-02 23:04:45.000 275 21258.61 363.69 43024.14 47991.04 2019-10-02 23:04:46.000 275 21258.60 363.70 43024.16 47991.03 2019-10-02 23:04:47.000 275 21258.59 363.71 43024.17 47991.05 2019-10-02 23:04:48.000 275 21258.58 363.70 43024.21 47991.05 2019-10-02 23:04:49.000 275 21258.55 363.72 43024.19 47991.03 2019-10-02 23:04:50.000 275 21258.54 363.73 43024.19 47991.02 2019-10-02 23:04:51.000 275 21258.51 363.71 43024.16 47991.03 2019-10-02 23:04:52.000 275 21258.49 363.73 43024.18 47991.01 2019-10-02 23:04:53.000 275 21258.48 363.73 43024.21 47991.01 2019-10-02 23:04:54.000 275 21258.52 363.70 43024.21 47990.99 2019-10-02 23:04:55.000 275 21258.53 363.71 43024.23 47991.00 2019-10-02 23:04:56.000 275 21258.51 363.71 43024.24 47991.01 2019-10-02 23:04:57.000 275 21258.51 363.71 43024.24 47991.02 2019-10-02 23:04:58.000 275 21258.49 363.72 43024.23 47991.02 2019-10-02 23:04:59.000 275 21258.52 363.74 43024.24 47990.99 2019-10-02 23:05:00.000 275 21258.49 363.73 43024.22 47991.04 2019-10-02 23:05:01.000 275 21258.47 363.76 43024.22 47991.00 2019-10-02 23:05:02.000 275 21258.46 363.77 43024.21 47991.03 2019-10-02 23:05:03.000 275 21258.46 363.80 43024.25 47991.02 2019-10-02 23:05:04.000 275 21258.45 363.82 43024.23 47990.98 2019-10-02 23:05:05.000 275 21258.46 363.82 43024.20 47991.00 2019-10-02 23:05:06.000 275 21258.44 363.83 43024.18 47990.97 2019-10-02 23:05:07.000 275 21258.46 363.82 43024.16 47990.99 2019-10-02 23:05:08.000 275 21258.46 363.80 43024.19 47990.96 2019-10-02 23:05:09.000 275 21258.44 363.81 43024.18 47990.96 2019-10-02 23:05:10.000 275 21258.48 363.80 43024.19 47991.02 2019-10-02 23:05:11.000 275 21258.48 363.78 43024.18 47991.00 2019-10-02 23:05:12.000 275 21258.49 363.77 43024.21 47990.99 2019-10-02 23:05:13.000 275 21258.54 363.76 43024.21 47991.02 2019-10-02 23:05:14.000 275 21258.54 363.74 43024.23 47991.03 2019-10-02 23:05:15.000 275 21258.54 363.76 43024.22 47991.02 2019-10-02 23:05:16.000 275 21258.54 363.77 43024.20 47991.05 2019-10-02 23:05:17.000 275 21258.58 363.77 43024.22 47991.04 2019-10-02 23:05:18.000 275 21258.58 363.78 43024.21 47991.04 2019-10-02 23:05:19.000 275 21258.55 363.79 43024.19 47991.05 2019-10-02 23:05:20.000 275 21258.56 363.79 43024.19 47991.04 2019-10-02 23:05:21.000 275 21258.53 363.78 43024.20 47991.03 2019-10-02 23:05:22.000 275 21258.50 363.78 43024.22 47990.99 2019-10-02 23:05:23.000 275 21258.50 363.75 43024.23 47991.01 2019-10-02 23:05:24.000 275 21258.50 363.77 43024.22 47991.02 2019-10-02 23:05:25.000 275 21258.49 363.78 43024.22 47991.01 2019-10-02 23:05:26.000 275 21258.45 363.77 43024.25 47990.99 2019-10-02 23:05:27.000 275 21258.45 363.78 43024.22 47991.00 2019-10-02 23:05:28.000 275 21258.45 363.74 43024.26 47991.01 2019-10-02 23:05:29.000 275 21258.40 363.73 43024.25 47991.02 2019-10-02 23:05:30.000 275 21258.37 363.74 43024.24 47990.99 2019-10-02 23:05:31.000 275 21258.33 363.75 43024.26 47990.99 2019-10-02 23:05:32.000 275 21258.35 363.74 43024.23 47990.96 2019-10-02 23:05:33.000 275 21258.30 363.72 43024.24 47990.96 2019-10-02 23:05:34.000 275 21258.32 363.74 43024.25 47990.97 2019-10-02 23:05:35.000 275 21258.31 363.74 43024.21 47990.95 2019-10-02 23:05:36.000 275 21258.25 363.70 43024.23 47990.94 2019-10-02 23:05:37.000 275 21258.25 363.70 43024.30 47990.95 2019-10-02 23:05:38.000 275 21258.28 363.71 43024.28 47990.93 2019-10-02 23:05:39.000 275 21258.24 363.72 43024.26 47990.91 2019-10-02 23:05:40.000 275 21258.23 363.72 43024.27 47990.93 2019-10-02 23:05:41.000 275 21258.20 363.73 43024.28 47990.89 2019-10-02 23:05:42.000 275 21258.21 363.73 43024.28 47990.92 2019-10-02 23:05:43.000 275 21258.18 363.73 43024.26 47990.90 2019-10-02 23:05:44.000 275 21258.19 363.72 43024.27 47990.91 2019-10-02 23:05:45.000 275 21258.20 363.74 43024.27 47990.91 2019-10-02 23:05:46.000 275 21258.23 363.75 43024.29 47990.90 2019-10-02 23:05:47.000 275 21258.21 363.75 43024.28 47990.91 2019-10-02 23:05:48.000 275 21258.25 363.77 43024.30 47990.89 2019-10-02 23:05:49.000 275 21258.25 363.77 43024.29 47990.90 2019-10-02 23:05:50.000 275 21258.26 363.76 43024.29 47990.92 2019-10-02 23:05:51.000 275 21258.23 363.72 43024.30 47990.94 2019-10-02 23:05:52.000 275 21258.24 363.72 43024.27 47990.90 2019-10-02 23:05:53.000 275 21258.25 363.71 43024.27 47990.93 2019-10-02 23:05:54.000 275 21258.26 363.69 43024.29 47990.93 2019-10-02 23:05:55.000 275 21258.25 363.70 43024.33 47990.91 2019-10-02 23:05:56.000 275 21258.27 363.70 43024.32 47990.96 2019-10-02 23:05:57.000 275 21258.26 363.70 43024.29 47990.93 2019-10-02 23:05:58.000 275 21258.28 363.69 43024.29 47990.96 2019-10-02 23:05:59.000 275 21258.30 363.68 43024.29 47990.93 2019-10-02 23:06:00.000 275 21258.27 363.64 43024.32 47990.96 2019-10-02 23:06:01.000 275 21258.26 363.63 43024.32 47990.96 2019-10-02 23:06:02.000 275 21258.25 363.64 43024.35 47990.99 2019-10-02 23:06:03.000 275 21258.29 363.62 43024.35 47990.94 2019-10-02 23:06:04.000 275 21258.26 363.63 43024.38 47990.97 2019-10-02 23:06:05.000 275 21258.24 363.63 43024.40 47991.00 2019-10-02 23:06:06.000 275 21258.23 363.63 43024.40 47990.98 2019-10-02 23:06:07.000 275 21258.17 363.66 43024.36 47990.93 2019-10-02 23:06:08.000 275 21258.13 363.68 43024.36 47990.96 2019-10-02 23:06:09.000 275 21258.12 363.72 43024.32 47990.90 2019-10-02 23:06:10.000 275 21258.11 363.73 43024.32 47990.91 2019-10-02 23:06:11.000 275 21258.08 363.72 43024.26 47990.83 2019-10-02 23:06:12.000 275 21258.07 363.72 43024.28 47990.85 2019-10-02 23:06:13.000 275 21258.04 363.74 43024.28 47990.81 2019-10-02 23:06:14.000 275 21258.02 363.74 43024.26 47990.82 2019-10-02 23:06:15.000 275 21257.97 363.74 43024.25 47990.79 2019-10-02 23:06:16.000 275 21257.97 363.72 43024.26 47990.77 2019-10-02 23:06:17.000 275 21257.97 363.71 43024.27 47990.78 2019-10-02 23:06:18.000 275 21257.94 363.70 43024.27 47990.76 2019-10-02 23:06:19.000 275 21257.88 363.68 43024.26 47990.75 2019-10-02 23:06:20.000 275 21257.92 363.71 43024.25 47990.76 2019-10-02 23:06:21.000 275 21257.91 363.73 43024.24 47990.73 2019-10-02 23:06:22.000 275 21257.90 363.76 43024.25 47990.74 2019-10-02 23:06:23.000 275 21257.89 363.74 43024.22 47990.75 2019-10-02 23:06:24.000 275 21257.87 363.74 43024.24 47990.75 2019-10-02 23:06:25.000 275 21257.87 363.73 43024.24 47990.73 2019-10-02 23:06:26.000 275 21257.86 363.74 43024.25 47990.72 2019-10-02 23:06:27.000 275 21257.89 363.73 43024.25 47990.73 2019-10-02 23:06:28.000 275 21257.90 363.73 43024.22 47990.71 2019-10-02 23:06:29.000 275 21257.85 363.73 43024.25 47990.72 2019-10-02 23:06:30.000 275 21257.83 363.71 43024.25 47990.72 2019-10-02 23:06:31.000 275 21257.87 363.70 43024.24 47990.71 2019-10-02 23:06:32.000 275 21257.84 363.72 43024.22 47990.70 2019-10-02 23:06:33.000 275 21257.82 363.73 43024.20 47990.71 2019-10-02 23:06:34.000 275 21257.79 363.67 43024.18 47990.67 2019-10-02 23:06:35.000 275 21257.77 363.69 43024.19 47990.68 2019-10-02 23:06:36.000 275 21257.76 363.70 43024.16 47990.69 2019-10-02 23:06:37.000 275 21257.76 363.69 43024.19 47990.65 2019-10-02 23:06:38.000 275 21257.77 363.69 43024.19 47990.66 2019-10-02 23:06:39.000 275 21257.75 363.69 43024.16 47990.66 2019-10-02 23:06:40.000 275 21257.76 363.71 43024.17 47990.65 2019-10-02 23:06:41.000 275 21257.77 363.69 43024.20 47990.65 2019-10-02 23:06:42.000 275 21257.77 363.67 43024.22 47990.67 2019-10-02 23:06:43.000 275 21257.75 363.68 43024.19 47990.65 2019-10-02 23:06:44.000 275 21257.75 363.67 43024.14 47990.69 2019-10-02 23:06:45.000 275 21257.75 363.65 43024.16 47990.70 2019-10-02 23:06:46.000 275 21257.76 363.64 43024.16 47990.69 2019-10-02 23:06:47.000 275 21257.78 363.65 43024.15 47990.67 2019-10-02 23:06:48.000 275 21257.76 363.65 43024.15 47990.68 2019-10-02 23:06:49.000 275 21257.79 363.65 43024.15 47990.69 2019-10-02 23:06:50.000 275 21257.77 363.65 43024.15 47990.66 2019-10-02 23:06:51.000 275 21257.77 363.64 43024.18 47990.68 2019-10-02 23:06:52.000 275 21257.79 363.62 43024.21 47990.70 2019-10-02 23:06:53.000 275 21257.80 363.62 43024.21 47990.69 2019-10-02 23:06:54.000 275 21257.79 363.65 43024.18 47990.67 2019-10-02 23:06:55.000 275 21257.76 363.64 43024.16 47990.70 2019-10-02 23:06:56.000 275 21257.75 363.66 43024.18 47990.69 2019-10-02 23:06:57.000 275 21257.73 363.64 43024.20 47990.68 2019-10-02 23:06:58.000 275 21257.74 363.66 43024.18 47990.71 2019-10-02 23:06:59.000 275 21257.71 363.66 43024.17 47990.66 2019-10-02 23:07:00.000 275 21257.69 363.70 43024.19 47990.67 2019-10-02 23:07:01.000 275 21257.70 363.75 43024.20 47990.66 2019-10-02 23:07:02.000 275 21257.70 363.74 43024.16 47990.62 2019-10-02 23:07:03.000 275 21257.66 363.79 43024.13 47990.65 2019-10-02 23:07:04.000 275 21257.67 363.80 43024.13 47990.61 2019-10-02 23:07:05.000 275 21257.66 363.82 43024.11 47990.62 2019-10-02 23:07:06.000 275 21257.66 363.86 43024.08 47990.59 2019-10-02 23:07:07.000 275 21257.69 363.87 43024.11 47990.60 2019-10-02 23:07:08.000 275 21257.69 363.87 43024.11 47990.59 2019-10-02 23:07:09.000 275 21257.67 363.86 43024.10 47990.58 2019-10-02 23:07:10.000 275 21257.66 363.86 43024.11 47990.59 2019-10-02 23:07:11.000 275 21257.66 363.83 43024.15 47990.60 2019-10-02 23:07:12.000 275 21257.69 363.82 43024.16 47990.63 2019-10-02 23:07:13.000 275 21257.73 363.80 43024.16 47990.67 2019-10-02 23:07:14.000 275 21257.72 363.78 43024.19 47990.65 2019-10-02 23:07:15.000 275 21257.72 363.76 43024.19 47990.68 2019-10-02 23:07:16.000 275 21257.73 363.77 43024.23 47990.68 2019-10-02 23:07:17.000 275 21257.71 363.80 43024.20 47990.68 2019-10-02 23:07:18.000 275 21257.71 363.80 43024.20 47990.70 2019-10-02 23:07:19.000 275 21257.70 363.78 43024.22 47990.67 2019-10-02 23:07:20.000 275 21257.71 363.74 43024.22 47990.67 2019-10-02 23:07:21.000 275 21257.66 363.75 43024.23 47990.67 2019-10-02 23:07:22.000 275 21257.65 363.71 43024.22 47990.68 2019-10-02 23:07:23.000 275 21257.60 363.73 43024.25 47990.67 2019-10-02 23:07:24.000 275 21257.56 363.74 43024.25 47990.66 2019-10-02 23:07:25.000 275 21257.53 363.73 43024.27 47990.65 2019-10-02 23:07:26.000 275 21257.54 363.70 43024.24 47990.62 2019-10-02 23:07:27.000 275 21257.53 363.67 43024.24 47990.63 2019-10-02 23:07:28.000 275 21257.56 363.65 43024.25 47990.63 2019-10-02 23:07:29.000 275 21257.57 363.63 43024.24 47990.65 2019-10-02 23:07:30.000 275 21257.55 363.66 43024.26 47990.64 2019-10-02 23:07:31.000 275 21257.58 363.64 43024.30 47990.66 2019-10-02 23:07:32.000 275 21257.61 363.61 43024.29 47990.64 2019-10-02 23:07:33.000 275 21257.58 363.64 43024.29 47990.67 2019-10-02 23:07:34.000 275 21257.59 363.61 43024.28 47990.69 2019-10-02 23:07:35.000 275 21257.58 363.63 43024.26 47990.67 2019-10-02 23:07:36.000 275 21257.56 363.63 43024.25 47990.67 2019-10-02 23:07:37.000 275 21257.57 363.65 43024.26 47990.70 2019-10-02 23:07:38.000 275 21257.58 363.68 43024.24 47990.66 2019-10-02 23:07:39.000 275 21257.54 363.71 43024.21 47990.68 2019-10-02 23:07:40.000 275 21257.51 363.73 43024.17 47990.61 2019-10-02 23:07:41.000 275 21257.50 363.72 43024.20 47990.61 2019-10-02 23:07:42.000 275 21257.50 363.70 43024.18 47990.61 2019-10-02 23:07:43.000 275 21257.51 363.72 43024.18 47990.61 2019-10-02 23:07:44.000 275 21257.50 363.77 43024.13 47990.58 2019-10-02 23:07:45.000 275 21257.52 363.78 43024.15 47990.59 2019-10-02 23:07:46.000 275 21257.45 363.79 43024.17 47990.56 2019-10-02 23:07:47.000 275 21257.44 363.79 43024.16 47990.56 2019-10-02 23:07:48.000 275 21257.43 363.76 43024.14 47990.53 2019-10-02 23:07:49.000 275 21257.42 363.75 43024.18 47990.51 2019-10-02 23:07:50.000 275 21257.41 363.76 43024.14 47990.49 2019-10-02 23:07:51.000 275 21257.37 363.77 43024.11 47990.49 2019-10-02 23:07:52.000 275 21257.39 363.75 43024.13 47990.48 2019-10-02 23:07:53.000 275 21257.32 363.75 43024.12 47990.48 2019-10-02 23:07:54.000 275 21257.31 363.73 43024.11 47990.44 2019-10-02 23:07:55.000 275 21257.32 363.73 43024.13 47990.45 2019-10-02 23:07:56.000 275 21257.29 363.70 43024.14 47990.44 2019-10-02 23:07:57.000 275 21257.26 363.72 43024.12 47990.44 2019-10-02 23:07:58.000 275 21257.24 363.74 43024.10 47990.40 2019-10-02 23:07:59.000 275 21257.21 363.75 43024.10 47990.41 2019-10-02 23:08:00.000 275 21257.22 363.75 43024.12 47990.40 2019-10-02 23:08:01.000 275 21257.25 363.76 43024.13 47990.37 2019-10-02 23:08:02.000 275 21257.25 363.78 43024.11 47990.38 2019-10-02 23:08:03.000 275 21257.23 363.79 43024.13 47990.38 2019-10-02 23:08:04.000 275 21257.21 363.77 43024.13 47990.39 2019-10-02 23:08:05.000 275 21257.22 363.79 43024.13 47990.36 2019-10-02 23:08:06.000 275 21257.20 363.81 43024.13 47990.35 2019-10-02 23:08:07.000 275 21257.14 363.80 43024.14 47990.37 2019-10-02 23:08:08.000 275 21257.17 363.79 43024.11 47990.34 2019-10-02 23:08:09.000 275 21257.17 363.79 43024.11 47990.35 2019-10-02 23:08:10.000 275 21257.17 363.82 43024.09 47990.37 2019-10-02 23:08:11.000 275 21257.16 363.80 43024.12 47990.33 2019-10-02 23:08:12.000 275 21257.18 363.76 43024.13 47990.33 2019-10-02 23:08:13.000 275 21257.15 363.73 43024.13 47990.31 2019-10-02 23:08:14.000 275 21257.11 363.74 43024.11 47990.34 2019-10-02 23:08:15.000 275 21257.06 363.73 43024.13 47990.32 2019-10-02 23:08:16.000 275 21257.07 363.72 43024.14 47990.31 2019-10-02 23:08:17.000 275 21257.06 363.70 43024.14 47990.31 2019-10-02 23:08:18.000 275 21257.07 363.67 43024.12 47990.33 2019-10-02 23:08:19.000 275 21257.03 363.69 43024.13 47990.31 2019-10-02 23:08:20.000 275 21257.00 363.68 43024.12 47990.31 2019-10-02 23:08:21.000 275 21257.01 363.67 43024.15 47990.30 2019-10-02 23:08:22.000 275 21257.00 363.63 43024.16 47990.32 2019-10-02 23:08:23.000 275 21257.00 363.64 43024.12 47990.28 2019-10-02 23:08:24.000 275 21257.03 363.63 43024.14 47990.30 2019-10-02 23:08:25.000 275 21257.01 363.62 43024.14 47990.29 2019-10-02 23:08:26.000 275 21256.99 363.61 43024.13 47990.30 2019-10-02 23:08:27.000 275 21257.04 363.62 43024.16 47990.33 2019-10-02 23:08:28.000 275 21257.04 363.62 43024.15 47990.34 2019-10-02 23:08:29.000 275 21257.04 363.64 43024.15 47990.33 2019-10-02 23:08:30.000 275 21257.08 363.67 43024.16 47990.32 2019-10-02 23:08:31.000 275 21257.07 363.66 43024.16 47990.32 2019-10-02 23:08:32.000 275 21257.08 363.69 43024.13 47990.33 2019-10-02 23:08:33.000 275 21257.12 363.72 43024.12 47990.33 2019-10-02 23:08:34.000 275 21257.15 363.73 43024.14 47990.33 2019-10-02 23:08:35.000 275 21257.17 363.73 43024.15 47990.35 2019-10-02 23:08:36.000 275 21257.16 363.71 43024.13 47990.38 2019-10-02 23:08:37.000 275 21257.21 363.72 43024.12 47990.34 2019-10-02 23:08:38.000 275 21257.22 363.70 43024.12 47990.36 2019-10-02 23:08:39.000 275 21257.22 363.72 43024.13 47990.36 2019-10-02 23:08:40.000 275 21257.27 363.72 43024.16 47990.41 2019-10-02 23:08:41.000 275 21257.24 363.74 43024.14 47990.37 2019-10-02 23:08:42.000 275 21257.24 363.76 43024.11 47990.40 2019-10-02 23:08:43.000 275 21257.25 363.74 43024.13 47990.37 2019-10-02 23:08:44.000 275 21257.23 363.73 43024.14 47990.41 2019-10-02 23:08:45.000 275 21257.27 363.74 43024.14 47990.37 2019-10-02 23:08:46.000 275 21257.27 363.75 43024.12 47990.39 2019-10-02 23:08:47.000 275 21257.25 363.75 43024.13 47990.40 2019-10-02 23:08:48.000 275 21257.24 363.76 43024.15 47990.39 2019-10-02 23:08:49.000 275 21257.23 363.74 43024.16 47990.43 2019-10-02 23:08:50.000 275 21257.22 363.75 43024.16 47990.43 2019-10-02 23:08:51.000 275 21257.25 363.74 43024.15 47990.42 2019-10-02 23:08:52.000 275 21257.23 363.75 43024.17 47990.43 2019-10-02 23:08:53.000 275 21257.17 363.75 43024.18 47990.41 2019-10-02 23:08:54.000 275 21257.16 363.75 43024.19 47990.44 2019-10-02 23:08:55.000 275 21257.14 363.74 43024.18 47990.41 2019-10-02 23:08:56.000 275 21257.18 363.73 43024.18 47990.43 2019-10-02 23:08:57.000 275 21257.21 363.74 43024.18 47990.45 2019-10-02 23:08:58.000 275 21257.20 363.75 43024.23 47990.41 2019-10-02 23:08:59.000 275 21257.20 363.72 43024.18 47990.43 2019-10-02 23:09:00.000 275 21257.11 363.74 43024.21 47990.44 2019-10-02 23:09:01.000 275 21257.12 363.75 43024.18 47990.42 2019-10-02 23:09:02.000 275 21257.13 363.74 43024.18 47990.42 2019-10-02 23:09:03.000 275 21257.10 363.73 43024.18 47990.40 2019-10-02 23:09:04.000 275 21257.10 363.74 43024.19 47990.42 2019-10-02 23:09:05.000 275 21257.09 363.72 43024.17 47990.38 2019-10-02 23:09:06.000 275 21257.07 363.73 43024.14 47990.38 2019-10-02 23:09:07.000 275 21257.04 363.69 43024.13 47990.36 2019-10-02 23:09:08.000 275 21257.05 363.69 43024.13 47990.36 2019-10-02 23:09:09.000 275 21257.07 363.68 43024.14 47990.35 2019-10-02 23:09:10.000 275 21257.07 363.66 43024.12 47990.36 2019-10-02 23:09:11.000 275 21257.05 363.65 43024.14 47990.35 2019-10-02 23:09:12.000 275 21257.04 363.64 43024.13 47990.34 2019-10-02 23:09:13.000 275 21257.01 363.61 43024.12 47990.36 2019-10-02 23:09:14.000 275 21256.99 363.59 43024.13 47990.34 2019-10-02 23:09:15.000 275 21257.01 363.55 43024.14 47990.36 2019-10-02 23:09:16.000 275 21257.00 363.58 43024.17 47990.36 2019-10-02 23:09:17.000 275 21257.02 363.59 43024.17 47990.36 2019-10-02 23:09:18.000 275 21257.02 363.57 43024.19 47990.35 2019-10-02 23:09:19.000 275 21257.00 363.57 43024.17 47990.36 2019-10-02 23:09:20.000 275 21257.02 363.55 43024.17 47990.35 2019-10-02 23:09:21.000 275 21257.02 363.54 43024.18 47990.37 2019-10-02 23:09:22.000 275 21257.01 363.57 43024.17 47990.36 2019-10-02 23:09:23.000 275 21257.02 363.59 43024.21 47990.37 2019-10-02 23:09:24.000 275 21256.98 363.60 43024.18 47990.35 2019-10-02 23:09:25.000 275 21256.98 363.58 43024.17 47990.35 2019-10-02 23:09:26.000 275 21257.02 363.58 43024.19 47990.34 2019-10-02 23:09:27.000 275 21257.00 363.58 43024.17 47990.36 2019-10-02 23:09:28.000 275 21257.01 363.60 43024.16 47990.33 2019-10-02 23:09:29.000 275 21257.02 363.62 43024.15 47990.35 2019-10-02 23:09:30.000 275 21257.07 363.62 43024.13 47990.34 2019-10-02 23:09:31.000 275 21257.07 363.61 43024.16 47990.36 2019-10-02 23:09:32.000 275 21257.08 363.60 43024.17 47990.38 2019-10-02 23:09:33.000 275 21257.10 363.63 43024.16 47990.35 2019-10-02 23:09:34.000 275 21257.10 363.63 43024.15 47990.35 2019-10-02 23:09:35.000 275 21257.07 363.64 43024.16 47990.36 2019-10-02 23:09:36.000 275 21257.07 363.65 43024.15 47990.36 2019-10-02 23:09:37.000 275 21257.03 363.66 43024.14 47990.37 2019-10-02 23:09:38.000 275 21257.02 363.64 43024.13 47990.36 2019-10-02 23:09:39.000 275 21257.02 363.62 43024.16 47990.35 2019-10-02 23:09:40.000 275 21257.01 363.61 43024.17 47990.37 2019-10-02 23:09:41.000 275 21257.02 363.60 43024.16 47990.33 2019-10-02 23:09:42.000 275 21257.04 363.60 43024.16 47990.36 2019-10-02 23:09:43.000 275 21257.00 363.62 43024.14 47990.34 2019-10-02 23:09:44.000 275 21256.99 363.60 43024.17 47990.36 2019-10-02 23:09:45.000 275 21256.99 363.59 43024.15 47990.33 2019-10-02 23:09:46.000 275 21256.94 363.61 43024.15 47990.32 2019-10-02 23:09:47.000 275 21256.93 363.63 43024.15 47990.33 2019-10-02 23:09:48.000 275 21256.94 363.61 43024.16 47990.33 2019-10-02 23:09:49.000 275 21256.93 363.62 43024.17 47990.33 2019-10-02 23:09:50.000 275 21256.91 363.61 43024.19 47990.32 2019-10-02 23:09:51.000 275 21256.91 363.64 43024.18 47990.33 2019-10-02 23:09:52.000 275 21256.93 363.63 43024.22 47990.32 2019-10-02 23:09:53.000 275 21256.94 363.63 43024.18 47990.34 2019-10-02 23:09:54.000 275 21256.90 363.63 43024.15 47990.31 2019-10-02 23:09:55.000 275 21256.90 363.64 43024.18 47990.31 2019-10-02 23:09:56.000 275 21256.91 363.65 43024.17 47990.31 2019-10-02 23:09:57.000 275 21256.90 363.66 43024.16 47990.31 2019-10-02 23:09:58.000 275 21256.89 363.70 43024.14 47990.28 2019-10-02 23:09:59.000 275 21256.88 363.68 43024.13 47990.31 2019-10-02 23:10:00.000 275 21256.87 363.70 43024.14 47990.27 2019-10-02 23:10:01.000 275 21256.90 363.71 43024.12 47990.29 2019-10-02 23:10:02.000 275 21256.87 363.73 43024.10 47990.30 2019-10-02 23:10:03.000 275 21256.83 363.74 43024.13 47990.25 2019-10-02 23:10:04.000 275 21256.87 363.75 43024.14 47990.24 2019-10-02 23:10:05.000 275 21256.83 363.77 43024.14 47990.24 2019-10-02 23:10:06.000 275 21256.78 363.78 43024.14 47990.23 2019-10-02 23:10:07.000 275 21256.77 363.82 43024.13 47990.20 2019-10-02 23:10:08.000 275 21256.77 363.80 43024.10 47990.19 2019-10-02 23:10:09.000 275 21256.76 363.80 43024.09 47990.17 2019-10-02 23:10:10.000 275 21256.75 363.79 43024.10 47990.19 2019-10-02 23:10:11.000 275 21256.72 363.82 43024.10 47990.16 2019-10-02 23:10:12.000 275 21256.70 363.83 43024.10 47990.15 2019-10-02 23:10:13.000 275 21256.68 363.84 43024.10 47990.14 2019-10-02 23:10:14.000 275 21256.66 363.82 43024.10 47990.14 2019-10-02 23:10:15.000 275 21256.66 363.82 43024.12 47990.10 2019-10-02 23:10:16.000 275 21256.66 363.82 43024.12 47990.11 2019-10-02 23:10:17.000 275 21256.64 363.82 43024.12 47990.10 2019-10-02 23:10:18.000 275 21256.61 363.84 43024.08 47990.11 2019-10-02 23:10:19.000 275 21256.62 363.84 43024.09 47990.13 2019-10-02 23:10:20.000 275 21256.63 363.86 43024.08 47990.12 2019-10-02 23:10:21.000 275 21256.60 363.88 43024.11 47990.13 2019-10-02 23:10:22.000 275 21256.59 363.88 43024.13 47990.10 2019-10-02 23:10:23.000 275 21256.61 363.86 43024.13 47990.10 2019-10-02 23:10:24.000 275 21256.63 363.86 43024.12 47990.10 2019-10-02 23:10:25.000 275 21256.65 363.86 43024.13 47990.09 2019-10-02 23:10:26.000 275 21256.63 363.87 43024.14 47990.09 2019-10-02 23:10:27.000 275 21256.67 363.86 43024.13 47990.14 2019-10-02 23:10:28.000 275 21256.63 363.85 43024.14 47990.11 2019-10-02 23:10:29.000 275 21256.59 363.87 43024.15 47990.13 2019-10-02 23:10:30.000 275 21256.63 363.87 43024.18 47990.13 2019-10-02 23:10:31.000 275 21256.61 363.86 43024.18 47990.13 2019-10-02 23:10:32.000 275 21256.59 363.84 43024.14 47990.14 2019-10-02 23:10:33.000 275 21256.61 363.84 43024.14 47990.15 2019-10-02 23:10:34.000 275 21256.59 363.82 43024.16 47990.13 2019-10-02 23:10:35.000 275 21256.56 363.85 43024.15 47990.14 2019-10-02 23:10:36.000 275 21256.58 363.86 43024.16 47990.13 2019-10-02 23:10:37.000 275 21256.59 363.84 43024.16 47990.13 2019-10-02 23:10:38.000 275 21256.59 363.81 43024.16 47990.15 2019-10-02 23:10:39.000 275 21256.58 363.81 43024.21 47990.15 2019-10-02 23:10:40.000 275 21256.56 363.80 43024.19 47990.15 2019-10-02 23:10:41.000 275 21256.58 363.83 43024.18 47990.14 2019-10-02 23:10:42.000 275 21256.57 363.80 43024.21 47990.18 2019-10-02 23:10:43.000 275 21256.58 363.79 43024.18 47990.17 2019-10-02 23:10:44.000 275 21256.57 363.82 43024.16 47990.15 2019-10-02 23:10:45.000 275 21256.54 363.82 43024.19 47990.15 2019-10-02 23:10:46.000 275 21256.55 363.84 43024.16 47990.15 2019-10-02 23:10:47.000 275 21256.55 363.85 43024.18 47990.17 2019-10-02 23:10:48.000 275 21256.53 363.83 43024.17 47990.16 2019-10-02 23:10:49.000 275 21256.52 363.82 43024.17 47990.16 2019-10-02 23:10:50.000 275 21256.51 363.83 43024.15 47990.15 2019-10-02 23:10:51.000 275 21256.52 363.83 43024.16 47990.12 2019-10-02 23:10:52.000 275 21256.49 363.85 43024.14 47990.10 2019-10-02 23:10:53.000 275 21256.48 363.86 43024.16 47990.10 2019-10-02 23:10:54.000 275 21256.48 363.86 43024.16 47990.06 2019-10-02 23:10:55.000 275 21256.41 363.87 43024.18 47990.06 2019-10-02 23:10:56.000 275 21256.41 363.87 43024.16 47990.06 2019-10-02 23:10:57.000 275 21256.42 363.86 43024.13 47990.04 2019-10-02 23:10:58.000 275 21256.42 363.83 43024.17 47990.04 2019-10-02 23:10:59.000 275 21256.38 363.83 43024.16 47990.00 2019-10-02 23:11:00.000 275 21256.40 363.83 43024.15 47989.99 2019-10-02 23:11:01.000 275 21256.36 363.82 43024.17 47990.01 2019-10-02 23:11:02.000 275 21256.34 363.82 43024.15 47990.01 2019-10-02 23:11:03.000 275 21256.30 363.82 43024.12 47990.00 2019-10-02 23:11:04.000 275 21256.28 363.82 43024.15 47989.97 2019-10-02 23:11:05.000 275 21256.25 363.80 43024.14 47989.97 2019-10-02 23:11:06.000 275 21256.25 363.76 43024.10 47989.97 2019-10-02 23:11:07.000 275 21256.24 363.73 43024.09 47989.93 2019-10-02 23:11:08.000 275 21256.18 363.78 43024.08 47989.94 2019-10-02 23:11:09.000 275 21256.20 363.78 43024.07 47989.93 2019-10-02 23:11:10.000 275 21256.18 363.81 43024.07 47989.93 2019-10-02 23:11:11.000 275 21256.13 363.82 43024.07 47989.89 2019-10-02 23:11:12.000 275 21256.14 363.82 43024.05 47989.85 2019-10-02 23:11:13.000 275 21256.16 363.79 43024.03 47989.86 2019-10-02 23:11:14.000 275 21256.17 363.76 43024.05 47989.86 2019-10-02 23:11:15.000 275 21256.14 363.74 43024.08 47989.83 2019-10-02 23:11:16.000 275 21256.12 363.72 43024.07 47989.85 2019-10-02 23:11:17.000 275 21256.13 363.73 43024.06 47989.83 2019-10-02 23:11:18.000 275 21256.15 363.69 43024.06 47989.86 2019-10-02 23:11:19.000 275 21256.12 363.70 43024.06 47989.86 2019-10-02 23:11:20.000 275 21256.11 363.69 43024.08 47989.85 2019-10-02 23:11:21.000 275 21256.10 363.67 43024.06 47989.86 2019-10-02 23:11:22.000 275 21256.12 363.64 43024.11 47989.86 2019-10-02 23:11:23.000 275 21256.11 363.62 43024.11 47989.88 2019-10-02 23:11:24.000 275 21256.11 363.62 43024.09 47989.88 2019-10-02 23:11:25.000 275 21256.09 363.61 43024.06 47989.86 2019-10-02 23:11:26.000 275 21256.08 363.63 43024.09 47989.91 2019-10-02 23:11:27.000 275 21256.08 363.63 43024.12 47989.89 2019-10-02 23:11:28.000 275 21256.12 363.62 43024.13 47989.89 2019-10-02 23:11:29.000 275 21256.07 363.63 43024.13 47989.90 2019-10-02 23:11:30.000 275 21256.05 363.64 43024.07 47989.88 2019-10-02 23:11:31.000 275 21256.07 363.64 43024.12 47989.87 2019-10-02 23:11:32.000 275 21256.05 363.64 43024.15 47989.85 2019-10-02 23:11:33.000 275 21256.06 363.64 43024.15 47989.88 2019-10-02 23:11:34.000 275 21256.08 363.63 43024.15 47989.85 2019-10-02 23:11:35.000 275 21256.05 363.63 43024.11 47989.86 2019-10-02 23:11:36.000 275 21256.04 363.66 43024.10 47989.87 2019-10-02 23:11:37.000 275 21256.03 363.66 43024.13 47989.87 2019-10-02 23:11:38.000 275 21256.02 363.65 43024.11 47989.84 2019-10-02 23:11:39.000 275 21256.02 363.67 43024.12 47989.85 2019-10-02 23:11:40.000 275 21256.01 363.69 43024.11 47989.83 2019-10-02 23:11:41.000 275 21255.96 363.67 43024.13 47989.84 2019-10-02 23:11:42.000 275 21255.97 363.67 43024.11 47989.83 2019-10-02 23:11:43.000 275 21255.94 363.68 43024.12 47989.81 2019-10-02 23:11:44.000 275 21255.93 363.65 43024.12 47989.83 2019-10-02 23:11:45.000 275 21255.94 363.69 43024.15 47989.83 2019-10-02 23:11:46.000 275 21255.97 363.69 43024.11 47989.82 2019-10-02 23:11:47.000 275 21255.95 363.68 43024.13 47989.80 2019-10-02 23:11:48.000 275 21255.93 363.67 43024.11 47989.81 2019-10-02 23:11:49.000 275 21255.90 363.68 43024.09 47989.77 2019-10-02 23:11:50.000 275 21255.89 363.69 43024.10 47989.80 2019-10-02 23:11:51.000 275 21255.88 363.68 43024.06 47989.79 2019-10-02 23:11:52.000 275 21255.88 363.68 43024.06 47989.78 2019-10-02 23:11:53.000 275 21255.88 363.68 43024.06 47989.77 2019-10-02 23:11:54.000 275 21255.86 363.63 43024.10 47989.77 2019-10-02 23:11:55.000 275 21255.84 363.61 43024.11 47989.75 2019-10-02 23:11:56.000 275 21255.79 363.62 43024.07 47989.75 2019-10-02 23:11:57.000 275 21255.76 363.62 43024.07 47989.74 2019-10-02 23:11:58.000 275 21255.78 363.62 43024.07 47989.71 2019-10-02 23:11:59.000 275 21255.75 363.59 43024.06 47989.73 2019-10-02 23:12:00.000 275 21255.74 363.57 43024.08 47989.71 2019-10-02 23:12:01.000 275 21255.73 363.59 43024.11 47989.70 2019-10-02 23:12:02.000 275 21255.76 363.59 43024.07 47989.71 2019-10-02 23:12:03.000 275 21255.72 363.57 43024.09 47989.69 2019-10-02 23:12:04.000 275 21255.69 363.54 43024.10 47989.69 2019-10-02 23:12:05.000 275 21255.71 363.53 43024.08 47989.70 2019-10-02 23:12:06.000 275 21255.71 363.55 43024.08 47989.68 2019-10-02 23:12:07.000 275 21255.72 363.52 43024.05 47989.71 2019-10-02 23:12:08.000 275 21255.78 363.57 43024.06 47989.68 2019-10-02 23:12:09.000 275 21255.80 363.59 43024.03 47989.72 2019-10-02 23:12:10.000 275 21255.84 363.62 43024.04 47989.67 2019-10-02 23:12:11.000 275 21255.86 363.61 43024.05 47989.69 2019-10-02 23:12:12.000 275 21255.87 363.56 43024.04 47989.70 2019-10-02 23:12:13.000 275 21255.87 363.57 43024.02 47989.72 2019-10-02 23:12:14.000 275 21255.85 363.55 43024.04 47989.67 2019-10-02 23:12:15.000 275 21255.85 363.56 43024.04 47989.68 2019-10-02 23:12:16.000 275 21255.84 363.56 43024.02 47989.71 2019-10-02 23:12:17.000 275 21255.87 363.56 43024.02 47989.69 2019-10-02 23:12:18.000 275 21255.87 363.55 43024.02 47989.69 2019-10-02 23:12:19.000 275 21255.88 363.54 43024.06 47989.70 2019-10-02 23:12:20.000 275 21255.87 363.53 43024.05 47989.69 2019-10-02 23:12:21.000 275 21255.85 363.55 43024.06 47989.69 2019-10-02 23:12:22.000 275 21255.84 363.55 43024.04 47989.71 2019-10-02 23:12:23.000 275 21255.79 363.56 43024.01 47989.68 2019-10-02 23:12:24.000 275 21255.78 363.52 43024.02 47989.68 2019-10-02 23:12:25.000 275 21255.77 363.51 43024.06 47989.66 2019-10-02 23:12:26.000 275 21255.77 363.51 43024.05 47989.67 2019-10-02 23:12:27.000 275 21255.75 363.52 43024.07 47989.66 2019-10-02 23:12:28.000 275 21255.77 363.52 43024.03 47989.65 2019-10-02 23:12:29.000 275 21255.76 363.54 43024.04 47989.67 2019-10-02 23:12:30.000 275 21255.75 363.55 43024.07 47989.67 2019-10-02 23:12:31.000 275 21255.75 363.54 43024.06 47989.67 2019-10-02 23:12:32.000 275 21255.76 363.51 43024.06 47989.68 2019-10-02 23:12:33.000 275 21255.77 363.50 43024.08 47989.68 2019-10-02 23:12:34.000 275 21255.76 363.53 43024.08 47989.67 2019-10-02 23:12:35.000 275 21255.78 363.49 43024.10 47989.66 2019-10-02 23:12:36.000 275 21255.77 363.49 43024.08 47989.67 2019-10-02 23:12:37.000 275 21255.76 363.49 43024.06 47989.66 2019-10-02 23:12:38.000 275 21255.77 363.47 43024.08 47989.67 2019-10-02 23:12:39.000 275 21255.73 363.46 43024.06 47989.71 2019-10-02 23:12:40.000 275 21255.74 363.48 43024.06 47989.70 2019-10-02 23:12:41.000 275 21255.77 363.46 43024.06 47989.70 2019-10-02 23:12:42.000 275 21255.74 363.49 43024.08 47989.68 2019-10-02 23:12:43.000 275 21255.75 363.47 43024.12 47989.68 2019-10-02 23:12:44.000 275 21255.77 363.48 43024.10 47989.71 2019-10-02 23:12:45.000 275 21255.76 363.45 43024.10 47989.68 2019-10-02 23:12:46.000 275 21255.73 363.46 43024.10 47989.73 2019-10-02 23:12:47.000 275 21255.73 363.45 43024.11 47989.69 2019-10-02 23:12:48.000 275 21255.75 363.41 43024.15 47989.72 2019-10-02 23:12:49.000 275 21255.76 363.39 43024.12 47989.71 2019-10-02 23:12:50.000 275 21255.76 363.43 43024.08 47989.69 2019-10-02 23:12:51.000 275 21255.71 363.42 43024.10 47989.71 2019-10-02 23:12:52.000 275 21255.70 363.43 43024.13 47989.70 2019-10-02 23:12:53.000 275 21255.73 363.42 43024.09 47989.67 2019-10-02 23:12:54.000 275 21255.67 363.43 43024.10 47989.69 2019-10-02 23:12:55.000 275 21255.65 363.40 43024.10 47989.70 2019-10-02 23:12:56.000 275 21255.68 363.39 43024.11 47989.68 2019-10-02 23:12:57.000 275 21255.67 363.38 43024.09 47989.68 2019-10-02 23:12:58.000 275 21255.65 363.35 43024.09 47989.70 2019-10-02 23:12:59.000 275 21255.61 363.37 43024.09 47989.68 2019-10-02 23:13:00.000 275 21255.60 363.33 43024.12 47989.68 2019-10-02 23:13:01.000 275 21255.63 363.33 43024.11 47989.65 2019-10-02 23:13:02.000 275 21255.64 363.33 43024.14 47989.68 2019-10-02 23:13:03.000 275 21255.63 363.30 43024.12 47989.66 2019-10-02 23:13:04.000 275 21255.64 363.29 43024.11 47989.67 2019-10-02 23:13:05.000 275 21255.59 363.32 43024.12 47989.65 2019-10-02 23:13:06.000 275 21255.59 363.30 43024.12 47989.65 2019-10-02 23:13:07.000 275 21255.62 363.28 43024.12 47989.68 2019-10-02 23:13:08.000 275 21255.61 363.27 43024.14 47989.67 2019-10-02 23:13:09.000 275 21255.60 363.28 43024.12 47989.66 2019-10-02 23:13:10.000 275 21255.63 363.24 43024.11 47989.67 2019-10-02 23:13:11.000 275 21255.64 363.24 43024.12 47989.67 2019-10-02 23:13:12.000 275 21255.64 363.25 43024.14 47989.68 2019-10-02 23:13:13.000 275 21255.63 363.25 43024.13 47989.67 2019-10-02 23:13:14.000 275 21255.63 363.25 43024.11 47989.68 2019-10-02 23:13:15.000 275 21255.65 363.24 43024.11 47989.66 2019-10-02 23:13:16.000 275 21255.66 363.23 43024.11 47989.68 2019-10-02 23:13:17.000 275 21255.68 363.24 43024.08 47989.67 2019-10-02 23:13:18.000 275 21255.66 363.24 43024.07 47989.71 2019-10-02 23:13:19.000 275 21255.69 363.24 43024.08 47989.69 2019-10-02 23:13:20.000 275 21255.68 363.24 43024.12 47989.70 2019-10-02 23:13:21.000 275 21255.70 363.25 43024.11 47989.69 2019-10-02 23:13:22.000 275 21255.71 363.22 43024.10 47989.69 2019-10-02 23:13:23.000 275 21255.70 363.22 43024.11 47989.69 2019-10-02 23:13:24.000 275 21255.70 363.24 43024.10 47989.70 2019-10-02 23:13:25.000 275 21255.70 363.24 43024.09 47989.69 2019-10-02 23:13:26.000 275 21255.69 363.22 43024.08 47989.69 2019-10-02 23:13:27.000 275 21255.68 363.22 43024.06 47989.67 2019-10-02 23:13:28.000 275 21255.66 363.22 43024.08 47989.69 2019-10-02 23:13:29.000 275 21255.64 363.20 43024.06 47989.66 2019-10-02 23:13:30.000 275 21255.63 363.19 43024.07 47989.66 2019-10-02 23:13:31.000 275 21255.61 363.20 43024.12 47989.66 2019-10-02 23:13:32.000 275 21255.63 363.18 43024.11 47989.65 2019-10-02 23:13:33.000 275 21255.61 363.18 43024.11 47989.63 2019-10-02 23:13:34.000 275 21255.62 363.18 43024.09 47989.66 2019-10-02 23:13:35.000 275 21255.59 363.19 43024.09 47989.64 2019-10-02 23:13:36.000 275 21255.58 363.19 43024.10 47989.64 2019-10-02 23:13:37.000 275 21255.58 363.17 43024.12 47989.64 2019-10-02 23:13:38.000 275 21255.55 363.13 43024.11 47989.62 2019-10-02 23:13:39.000 275 21255.53 363.14 43024.10 47989.64 2019-10-02 23:13:40.000 275 21255.55 363.13 43024.13 47989.62 2019-10-02 23:13:41.000 275 21255.52 363.12 43024.13 47989.64 2019-10-02 23:13:42.000 275 21255.54 363.13 43024.11 47989.63 2019-10-02 23:13:43.000 275 21255.58 363.13 43024.12 47989.63 2019-10-02 23:13:44.000 275 21255.57 363.14 43024.11 47989.64 2019-10-02 23:13:45.000 275 21255.54 363.13 43024.11 47989.61 2019-10-02 23:13:46.000 275 21255.54 363.13 43024.11 47989.65 2019-10-02 23:13:47.000 275 21255.53 363.10 43024.10 47989.64 2019-10-02 23:13:48.000 275 21255.55 363.10 43024.13 47989.64 2019-10-02 23:13:49.000 275 21255.52 363.12 43024.13 47989.62 2019-10-02 23:13:50.000 275 21255.56 363.09 43024.16 47989.64 2019-10-02 23:13:51.000 275 21255.57 363.12 43024.17 47989.62 2019-10-02 23:13:52.000 275 21255.60 363.15 43024.13 47989.67 2019-10-02 23:13:53.000 275 21255.66 363.18 43024.14 47989.66 2019-10-02 23:13:54.000 275 21255.67 363.18 43024.11 47989.68 2019-10-02 23:13:55.000 275 21255.70 363.16 43024.09 47989.67 2019-10-02 23:13:56.000 275 21255.73 363.13 43024.09 47989.69 2019-10-02 23:13:57.000 275 21255.75 363.13 43024.10 47989.69 2019-10-02 23:13:58.000 275 21255.76 363.13 43024.11 47989.69 2019-10-02 23:13:59.000 275 21255.78 363.12 43024.10 47989.70 2019-10-02 23:14:00.000 275 21255.78 363.14 43024.07 47989.73 2019-10-02 23:14:01.000 275 21255.80 363.14 43024.08 47989.72 2019-10-02 23:14:02.000 275 21255.80 363.12 43024.08 47989.75 2019-10-02 23:14:03.000 275 21255.82 363.12 43024.08 47989.76 2019-10-02 23:14:04.000 275 21255.83 363.11 43024.12 47989.72 2019-10-02 23:14:05.000 275 21255.83 363.11 43024.11 47989.73 2019-10-02 23:14:06.000 275 21255.81 363.08 43024.11 47989.73 2019-10-02 23:14:07.000 275 21255.78 363.05 43024.11 47989.75 2019-10-02 23:14:08.000 275 21255.74 363.04 43024.13 47989.74 2019-10-02 23:14:09.000 275 21255.74 363.05 43024.13 47989.72 2019-10-02 23:14:10.000 275 21255.74 363.04 43024.14 47989.70 2019-10-02 23:14:11.000 275 21255.71 363.05 43024.16 47989.72 2019-10-02 23:14:12.000 275 21255.70 363.03 43024.16 47989.69 2019-10-02 23:14:13.000 275 21255.70 363.01 43024.12 47989.71 2019-10-02 23:14:14.000 275 21255.68 363.01 43024.13 47989.71 2019-10-02 23:14:15.000 275 21255.68 363.04 43024.13 47989.68 2019-10-02 23:14:16.000 275 21255.65 363.00 43024.13 47989.66 2019-10-02 23:14:17.000 275 21255.59 363.01 43024.13 47989.66 2019-10-02 23:14:18.000 275 21255.60 363.00 43024.13 47989.67 2019-10-02 23:14:19.000 275 21255.61 363.01 43024.14 47989.66 2019-10-02 23:14:20.000 275 21255.63 362.99 43024.14 47989.67 2019-10-02 23:14:21.000 275 21255.64 362.99 43024.15 47989.63 2019-10-02 23:14:22.000 275 21255.63 362.95 43024.16 47989.67 2019-10-02 23:14:23.000 275 21255.66 362.93 43024.20 47989.68 2019-10-02 23:14:24.000 275 21255.69 362.93 43024.19 47989.72 2019-10-02 23:14:25.000 275 21255.71 362.92 43024.19 47989.74 2019-10-02 23:14:26.000 275 21255.72 362.91 43024.21 47989.75 2019-10-02 23:14:27.000 275 21255.75 362.90 43024.25 47989.76 2019-10-02 23:14:28.000 275 21255.73 362.90 43024.26 47989.73 2019-10-02 23:14:29.000 275 21255.70 362.93 43024.22 47989.78 2019-10-02 23:14:30.000 275 21255.73 362.94 43024.25 47989.78 2019-10-02 23:14:31.000 275 21255.74 362.94 43024.24 47989.80 2019-10-02 23:14:32.000 275 21255.71 362.93 43024.23 47989.79 2019-10-02 23:14:33.000 275 21255.69 362.95 43024.24 47989.79 2019-10-02 23:14:34.000 275 21255.68 362.95 43024.23 47989.79 2019-10-02 23:14:35.000 275 21255.68 362.97 43024.24 47989.79 2019-10-02 23:14:36.000 275 21255.71 362.96 43024.26 47989.79 2019-10-02 23:14:37.000 275 21255.66 362.96 43024.25 47989.78 2019-10-02 23:14:38.000 275 21255.64 362.99 43024.24 47989.80 2019-10-02 23:14:39.000 275 21255.68 363.00 43024.23 47989.75 2019-10-02 23:14:40.000 275 21255.69 362.97 43024.23 47989.77 2019-10-02 23:14:41.000 275 21255.71 362.94 43024.22 47989.78 2019-10-02 23:14:42.000 275 21255.74 362.98 43024.22 47989.82 2019-10-02 23:14:43.000 275 21255.70 362.96 43024.22 47989.79 2019-10-02 23:14:44.000 275 21255.68 362.98 43024.24 47989.80 2019-10-02 23:14:45.000 275 21255.68 362.96 43024.23 47989.79 2019-10-02 23:14:46.000 275 21255.65 362.94 43024.25 47989.78 2019-10-02 23:14:47.000 275 21255.61 362.94 43024.23 47989.79 2019-10-02 23:14:48.000 275 21255.59 362.92 43024.23 47989.78 2019-10-02 23:14:49.000 275 21255.59 362.93 43024.25 47989.75 2019-10-02 23:14:50.000 275 21255.61 362.93 43024.26 47989.81 2019-10-02 23:14:51.000 275 21255.63 362.95 43024.22 47989.79 2019-10-02 23:14:52.000 275 21255.61 362.97 43024.24 47989.78 2019-10-02 23:14:53.000 275 21255.64 362.96 43024.26 47989.78 2019-10-02 23:14:54.000 275 21255.62 362.97 43024.25 47989.79 2019-10-02 23:14:55.000 275 21255.60 362.96 43024.26 47989.77 2019-10-02 23:14:56.000 275 21255.60 362.96 43024.25 47989.76 2019-10-02 23:14:57.000 275 21255.56 362.96 43024.26 47989.78 2019-10-02 23:14:58.000 275 21255.56 362.98 43024.28 47989.74 2019-10-02 23:14:59.000 275 21255.53 363.01 43024.28 47989.74 2019-10-02 23:15:00.000 275 21255.50 362.98 43024.29 47989.72 2019-10-02 23:15:01.000 275 21255.47 363.01 43024.27 47989.71 2019-10-02 23:15:02.000 275 21255.47 362.99 43024.26 47989.71 2019-10-02 23:15:03.000 275 21255.46 362.99 43024.28 47989.71 2019-10-02 23:15:04.000 275 21255.43 362.99 43024.26 47989.68 2019-10-02 23:15:05.000 275 21255.46 362.99 43024.25 47989.70 2019-10-02 23:15:06.000 275 21255.45 363.02 43024.27 47989.70 2019-10-02 23:15:07.000 275 21255.43 363.03 43024.26 47989.67 2019-10-02 23:15:08.000 275 21255.41 363.01 43024.24 47989.68 2019-10-02 23:15:09.000 275 21255.43 363.01 43024.22 47989.68 2019-10-02 23:15:10.000 275 21255.42 363.02 43024.23 47989.68 2019-10-02 23:15:11.000 275 21255.40 363.00 43024.24 47989.67 2019-10-02 23:15:12.000 275 21255.43 362.99 43024.26 47989.68 2019-10-02 23:15:13.000 275 21255.45 362.99 43024.24 47989.67 2019-10-02 23:15:14.000 275 21255.44 362.99 43024.25 47989.65 2019-10-02 23:15:15.000 275 21255.45 362.97 43024.24 47989.68 2019-10-02 23:15:16.000 275 21255.48 362.97 43024.23 47989.70 2019-10-02 23:15:17.000 275 21255.47 362.99 43024.27 47989.70 2019-10-02 23:15:18.000 275 21255.47 362.96 43024.26 47989.70 2019-10-02 23:15:19.000 275 21255.48 362.94 43024.26 47989.71 2019-10-02 23:15:20.000 275 21255.52 362.97 43024.28 47989.73 2019-10-02 23:15:21.000 275 21255.50 362.92 43024.27 47989.73 2019-10-02 23:15:22.000 275 21255.51 362.89 43024.27 47989.73 2019-10-02 23:15:23.000 275 21255.53 362.88 43024.27 47989.75 2019-10-02 23:15:24.000 275 21255.52 362.87 43024.25 47989.74 2019-10-02 23:15:25.000 275 21255.55 362.87 43024.23 47989.76 2019-10-02 23:15:26.000 275 21255.54 362.89 43024.27 47989.75 2019-10-02 23:15:27.000 275 21255.56 362.81 43024.27 47989.77 2019-10-02 23:15:28.000 275 21255.57 362.75 43024.30 47989.79 2019-10-02 23:15:29.000 275 21255.59 362.70 43024.33 47989.80 2019-10-02 23:15:30.000 275 21255.60 362.69 43024.32 47989.87 2019-10-02 23:15:31.000 275 21255.62 362.69 43024.32 47989.86 2019-10-02 23:15:32.000 275 21255.60 362.67 43024.34 47989.86 2019-10-02 23:15:33.000 275 21255.61 362.63 43024.35 47989.88 2019-10-02 23:15:34.000 275 21255.62 362.64 43024.36 47989.86 2019-10-02 23:15:35.000 275 21255.62 362.62 43024.38 47989.86 2019-10-02 23:15:36.000 275 21255.63 362.58 43024.38 47989.88 2019-10-02 23:15:37.000 275 21255.61 362.56 43024.38 47989.86 2019-10-02 23:15:38.000 275 21255.59 362.55 43024.37 47989.90 2019-10-02 23:15:39.000 275 21255.59 362.54 43024.37 47989.89 2019-10-02 23:15:40.000 275 21255.61 362.55 43024.36 47989.86 2019-10-02 23:15:41.000 275 21255.61 362.54 43024.37 47989.88 2019-10-02 23:15:42.000 275 21255.60 362.53 43024.42 47989.85 2019-10-02 23:15:43.000 275 21255.59 362.51 43024.37 47989.86 2019-10-02 23:15:44.000 275 21255.60 362.50 43024.35 47989.83 2019-10-02 23:15:45.000 275 21255.59 362.51 43024.34 47989.87 2019-10-02 23:15:46.000 275 21255.59 362.51 43024.34 47989.85 2019-10-02 23:15:47.000 275 21255.59 362.49 43024.37 47989.84 2019-10-02 23:15:48.000 275 21255.58 362.48 43024.33 47989.85 2019-10-02 23:15:49.000 275 21255.58 362.48 43024.32 47989.85 2019-10-02 23:15:50.000 275 21255.59 362.49 43024.36 47989.85 2019-10-02 23:15:51.000 275 21255.59 362.48 43024.33 47989.83 2019-10-02 23:15:52.000 275 21255.60 362.50 43024.34 47989.85 2019-10-02 23:15:53.000 275 21255.60 362.51 43024.34 47989.85 2019-10-02 23:15:54.000 275 21255.60 362.49 43024.33 47989.81 2019-10-02 23:15:55.000 275 21255.59 362.52 43024.34 47989.84 2019-10-02 23:15:56.000 275 21255.59 362.54 43024.34 47989.84 2019-10-02 23:15:57.000 275 21255.61 362.51 43024.32 47989.82 2019-10-02 23:15:58.000 275 21255.63 362.53 43024.29 47989.84 2019-10-02 23:15:59.000 275 21255.67 362.56 43024.32 47989.84 2019-10-02 23:16:00.000 275 21255.70 362.55 43024.32 47989.88 2019-10-02 23:16:01.000 275 21255.68 362.52 43024.32 47989.89 2019-10-02 23:16:02.000 275 21255.75 362.54 43024.30 47989.87 2019-10-02 23:16:03.000 275 21255.77 362.56 43024.32 47989.89 2019-10-02 23:16:04.000 275 21255.77 362.55 43024.33 47989.89 2019-10-02 23:16:05.000 275 21255.77 362.55 43024.34 47989.89 2019-10-02 23:16:06.000 275 21255.80 362.53 43024.31 47989.92 2019-10-02 23:16:07.000 275 21255.80 362.54 43024.29 47989.88 2019-10-02 23:16:08.000 275 21255.79 362.52 43024.29 47989.90 2019-10-02 23:16:09.000 275 21255.80 362.50 43024.31 47989.93 2019-10-02 23:16:10.000 275 21255.80 362.51 43024.32 47989.93 2019-10-02 23:16:11.000 275 21255.86 362.49 43024.31 47989.90 2019-10-02 23:16:12.000 275 21255.84 362.50 43024.32 47989.93 2019-10-02 23:16:13.000 275 21255.77 362.52 43024.28 47989.89 2019-10-02 23:16:14.000 275 21255.76 362.54 43024.30 47989.89 2019-10-02 23:16:15.000 275 21255.74 362.56 43024.31 47989.85 2019-10-02 23:16:16.000 275 21255.67 362.55 43024.27 47989.80 2019-10-02 23:16:17.000 275 21255.65 362.52 43024.25 47989.81 2019-10-02 23:16:18.000 275 21255.63 362.50 43024.25 47989.81 2019-10-02 23:16:19.000 275 21255.61 362.49 43024.24 47989.77 2019-10-02 23:16:20.000 275 21255.59 362.49 43024.25 47989.77 2019-10-02 23:16:21.000 275 21255.59 362.43 43024.26 47989.75 2019-10-02 23:16:22.000 275 21255.60 362.38 43024.24 47989.74 2019-10-02 23:16:23.000 275 21255.57 362.35 43024.22 47989.75 2019-10-02 23:16:24.000 275 21255.54 362.34 43024.26 47989.78 2019-10-02 23:16:25.000 275 21255.55 362.35 43024.26 47989.73 2019-10-02 23:16:26.000 275 21255.58 362.31 43024.26 47989.73 2019-10-02 23:16:27.000 275 21255.56 362.28 43024.26 47989.74 2019-10-02 23:16:28.000 275 21255.58 362.25 43024.25 47989.73 2019-10-02 23:16:29.000 275 21255.57 362.21 43024.24 47989.76 2019-10-02 23:16:30.000 275 21255.54 362.20 43024.27 47989.74 2019-10-02 23:16:31.000 275 21255.54 362.17 43024.28 47989.77 2019-10-02 23:16:32.000 275 21255.57 362.18 43024.27 47989.79 2019-10-02 23:16:33.000 275 21255.68 362.23 43024.25 47989.79 2019-10-02 23:16:34.000 275 21255.77 362.21 43024.29 47989.81 2019-10-02 23:16:35.000 275 21255.83 362.20 43024.25 47989.86 2019-10-02 23:16:36.000 275 21255.87 362.18 43024.24 47989.91 2019-10-02 23:16:37.000 275 21255.93 362.18 43024.25 47989.91 2019-10-02 23:16:38.000 275 21255.98 362.16 43024.25 47989.95 2019-10-02 23:16:39.000 275 21255.99 362.15 43024.28 47989.96 2019-10-02 23:16:40.000 275 21256.00 362.15 43024.28 47989.96 2019-10-02 23:16:41.000 275 21256.02 362.16 43024.29 47990.00 2019-10-02 23:16:42.000 275 21256.05 362.16 43024.27 47990.00 2019-10-02 23:16:43.000 275 21256.10 362.19 43024.28 47990.04 2019-10-02 23:16:44.000 275 21256.13 362.15 43024.31 47990.05 2019-10-02 23:16:45.000 275 21256.11 362.17 43024.32 47990.05 2019-10-02 23:16:46.000 275 21256.15 362.16 43024.31 47990.06 2019-10-02 23:16:47.000 275 21256.19 362.16 43024.31 47990.07 2019-10-02 23:16:48.000 275 21256.19 362.16 43024.32 47990.11 2019-10-02 23:16:49.000 275 21256.19 362.17 43024.32 47990.12 2019-10-02 23:16:50.000 275 21256.23 362.14 43024.31 47990.11 2019-10-02 23:16:51.000 275 21256.17 362.15 43024.33 47990.12 2019-10-02 23:16:52.000 275 21256.15 362.11 43024.35 47990.12 2019-10-02 23:16:53.000 275 21256.14 362.12 43024.36 47990.10 2019-10-02 23:16:54.000 275 21256.14 362.12 43024.36 47990.11 2019-10-02 23:16:55.000 275 21256.12 362.11 43024.38 47990.10 2019-10-02 23:16:56.000 275 21256.14 362.12 43024.38 47990.07 2019-10-02 23:16:57.000 275 21256.14 362.08 43024.40 47990.08 2019-10-02 23:16:58.000 275 21256.13 362.07 43024.37 47990.10 2019-10-02 23:16:59.000 275 21256.12 362.07 43024.36 47990.08 2019-10-02 23:17:00.000 275 21256.12 362.05 43024.38 47990.12 2019-10-02 23:17:01.000 275 21256.10 362.06 43024.35 47990.09 2019-10-02 23:17:02.000 275 21256.09 362.06 43024.36 47990.12 2019-10-02 23:17:03.000 275 21256.06 362.05 43024.35 47990.10 2019-10-02 23:17:04.000 275 21256.06 362.03 43024.36 47990.08 2019-10-02 23:17:05.000 275 21256.06 362.03 43024.38 47990.11 2019-10-02 23:17:06.000 275 21256.08 362.00 43024.39 47990.10 2019-10-02 23:17:07.000 275 21256.04 361.98 43024.41 47990.10 2019-10-02 23:17:08.000 275 21256.01 361.95 43024.40 47990.07 2019-10-02 23:17:09.000 275 21255.94 361.95 43024.39 47990.07 2019-10-02 23:17:10.000 275 21255.94 361.93 43024.38 47990.04 2019-10-02 23:17:11.000 275 21255.91 361.90 43024.38 47990.04 2019-10-02 23:17:12.000 275 21255.91 361.88 43024.38 47990.04 2019-10-02 23:17:13.000 275 21255.90 361.88 43024.36 47990.03 2019-10-02 23:17:14.000 275 21255.83 361.85 43024.36 47990.04 2019-10-02 23:17:15.000 275 21255.80 361.87 43024.40 47990.02 2019-10-02 23:17:16.000 275 21255.75 361.85 43024.41 47989.96 2019-10-02 23:17:17.000 275 21255.67 361.82 43024.44 47989.99 2019-10-02 23:17:18.000 275 21255.68 361.80 43024.43 47989.97 2019-10-02 23:17:19.000 275 21255.71 361.77 43024.41 47989.94 2019-10-02 23:17:20.000 275 21255.71 361.71 43024.41 47989.93 2019-10-02 23:17:21.000 275 21255.70 361.72 43024.42 47989.96 2019-10-02 23:17:22.000 275 21255.67 361.68 43024.43 47989.96 2019-10-02 23:17:23.000 275 21255.65 361.64 43024.44 47989.95 2019-10-02 23:17:24.000 275 21255.64 361.60 43024.45 47989.92 2019-10-02 23:17:25.000 275 21255.65 361.56 43024.48 47989.96 2019-10-02 23:17:26.000 275 21255.65 361.53 43024.46 47989.96 2019-10-02 23:17:27.000 275 21255.64 361.52 43024.44 47989.98 2019-10-02 23:17:28.000 275 21255.63 361.51 43024.44 47989.96 2019-10-02 23:17:29.000 275 21255.64 361.48 43024.47 47989.97 2019-10-02 23:17:30.000 275 21255.62 361.45 43024.46 47989.95 2019-10-02 23:17:31.000 275 21255.63 361.44 43024.48 47989.99 2019-10-02 23:17:32.000 275 21255.63 361.44 43024.49 47989.97 2019-10-02 23:17:33.000 275 21255.62 361.42 43024.50 47989.97 2019-10-02 23:17:34.000 275 21255.60 361.41 43024.48 47989.97 2019-10-02 23:17:35.000 275 21255.63 361.38 43024.48 47990.00 2019-10-02 23:17:36.000 275 21255.69 361.37 43024.47 47989.96 2019-10-02 23:17:37.000 275 21255.70 361.34 43024.47 47990.00 2019-10-02 23:17:38.000 275 21255.68 361.34 43024.48 47989.99 2019-10-02 23:17:39.000 275 21255.68 361.32 43024.47 47990.03 2019-10-02 23:17:40.000 275 21255.67 361.30 43024.48 47990.02 2019-10-02 23:17:41.000 275 21255.69 361.31 43024.50 47990.02 2019-10-02 23:17:42.000 275 21255.65 361.29 43024.50 47990.01 2019-10-02 23:17:43.000 275 21255.64 361.27 43024.50 47990.02 2019-10-02 23:17:44.000 275 21255.67 361.29 43024.53 47990.02 2019-10-02 23:17:45.000 275 21255.67 361.28 43024.49 47990.02 2019-10-02 23:17:46.000 275 21255.66 361.23 43024.50 47990.03 2019-10-02 23:17:47.000 275 21255.65 361.20 43024.51 47990.01 2019-10-02 23:17:48.000 275 21255.62 361.20 43024.51 47990.03 2019-10-02 23:17:49.000 275 21255.61 361.19 43024.52 47990.03 2019-10-02 23:17:50.000 275 21255.64 361.18 43024.50 47990.00 2019-10-02 23:17:51.000 275 21255.61 361.19 43024.50 47990.03 2019-10-02 23:17:52.000 275 21255.66 361.16 43024.54 47990.02 2019-10-02 23:17:53.000 275 21255.62 361.13 43024.55 47990.04 2019-10-02 23:17:54.000 275 21255.60 361.09 43024.58 47990.06 2019-10-02 23:17:55.000 275 21255.60 361.08 43024.58 47990.04 2019-10-02 23:17:56.000 275 21255.55 361.09 43024.57 47990.05 2019-10-02 23:17:57.000 275 21255.57 361.08 43024.57 47990.03 2019-10-02 23:17:58.000 275 21255.61 361.03 43024.60 47990.06 2019-10-02 23:17:59.000 275 21255.62 361.01 43024.62 47990.07 2019-10-02 23:18:00.000 275 21255.61 361.01 43024.61 47990.06 2019-10-02 23:18:01.000 275 21255.59 360.99 43024.63 47990.07 2019-10-02 23:18:02.000 275 21255.59 360.99 43024.63 47990.05 2019-10-02 23:18:03.000 275 21255.58 360.98 43024.61 47990.08 2019-10-02 23:18:04.000 275 21255.60 360.98 43024.61 47990.07 2019-10-02 23:18:05.000 275 21255.60 360.96 43024.61 47990.08 2019-10-02 23:18:06.000 275 21255.62 360.96 43024.61 47990.07 2019-10-02 23:18:07.000 275 21255.63 360.92 43024.61 47990.07 2019-10-02 23:18:08.000 275 21255.64 360.89 43024.64 47990.10 2019-10-02 23:18:09.000 275 21255.67 360.86 43024.63 47990.11 2019-10-02 23:18:10.000 275 21255.68 360.83 43024.63 47990.12 2019-10-02 23:18:11.000 275 21255.68 360.83 43024.64 47990.12 2019-10-02 23:18:12.000 275 21255.69 360.80 43024.65 47990.13 2019-10-02 23:18:13.000 275 21255.70 360.78 43024.67 47990.13 2019-10-02 23:18:14.000 275 21255.71 360.79 43024.68 47990.13 2019-10-02 23:18:15.000 275 21255.69 360.76 43024.66 47990.17 2019-10-02 23:18:16.000 275 21255.70 360.75 43024.68 47990.15 2019-10-02 23:18:17.000 275 21255.69 360.73 43024.65 47990.15 2019-10-02 23:18:18.000 275 21255.70 360.73 43024.63 47990.15 2019-10-02 23:18:19.000 275 21255.73 360.70 43024.66 47990.15 2019-10-02 23:18:20.000 275 21255.71 360.68 43024.66 47990.15 2019-10-02 23:18:21.000 275 21255.68 360.65 43024.67 47990.16 2019-10-02 23:18:22.000 275 21255.66 360.64 43024.70 47990.16 2019-10-02 23:18:23.000 275 21255.64 360.61 43024.68 47990.17 2019-10-02 23:18:24.000 275 21255.66 360.59 43024.69 47990.16 2019-10-02 23:18:25.000 275 21255.60 360.62 43024.72 47990.19 2019-10-02 23:18:26.000 275 21255.63 360.59 43024.72 47990.17 2019-10-02 23:18:27.000 275 21255.61 360.57 43024.73 47990.17 2019-10-02 23:18:28.000 275 21255.59 360.57 43024.72 47990.18 2019-10-02 23:18:29.000 275 21255.59 360.53 43024.70 47990.15 2019-10-02 23:18:30.000 275 21255.56 360.55 43024.72 47990.14 2019-10-02 23:18:31.000 275 21255.59 360.59 43024.71 47990.15 2019-10-02 23:18:32.000 275 21255.54 360.57 43024.71 47990.16 2019-10-02 23:18:33.000 275 21255.53 360.57 43024.72 47990.15 2019-10-02 23:18:34.000 275 21255.52 360.56 43024.74 47990.13 2019-10-02 23:18:35.000 275 21255.52 360.52 43024.75 47990.14 2019-10-02 23:18:36.000 275 21255.47 360.55 43024.72 47990.11 2019-10-02 23:18:37.000 275 21255.45 360.55 43024.71 47990.12 2019-10-02 23:18:38.000 275 21255.43 360.56 43024.72 47990.11 2019-10-02 23:18:39.000 275 21255.44 360.52 43024.73 47990.09 2019-10-02 23:18:40.000 275 21255.46 360.50 43024.70 47990.08 2019-10-02 23:18:41.000 275 21255.41 360.49 43024.70 47990.09 2019-10-02 23:18:42.000 275 21255.36 360.49 43024.70 47990.07 2019-10-02 23:18:43.000 275 21255.40 360.48 43024.71 47990.09 2019-10-02 23:18:44.000 275 21255.36 360.46 43024.70 47990.07 2019-10-02 23:18:45.000 275 21255.31 360.45 43024.74 47990.04 2019-10-02 23:18:46.000 275 21255.31 360.45 43024.75 47990.05 2019-10-02 23:18:47.000 275 21255.30 360.46 43024.72 47990.05 2019-10-02 23:18:48.000 275 21255.31 360.44 43024.68 47990.06 2019-10-02 23:18:49.000 275 21255.28 360.45 43024.68 47990.03 2019-10-02 23:18:50.000 275 21255.27 360.45 43024.69 47990.03 2019-10-02 23:18:51.000 275 21255.28 360.43 43024.68 47990.02 2019-10-02 23:18:52.000 275 21255.30 360.40 43024.69 47990.02 2019-10-02 23:18:53.000 275 21255.33 360.37 43024.72 47990.06 2019-10-02 23:18:54.000 275 21255.31 360.33 43024.74 47990.04 2019-10-02 23:18:55.000 275 21255.34 360.34 43024.76 47990.04 2019-10-02 23:18:56.000 275 21255.33 360.34 43024.74 47990.07 2019-10-02 23:18:57.000 275 21255.32 360.32 43024.70 47990.08 2019-10-02 23:18:58.000 275 21255.33 360.29 43024.73 47990.06 2019-10-02 23:18:59.000 275 21255.32 360.29 43024.75 47990.07 2019-10-02 23:19:00.000 275 21255.32 360.28 43024.78 47990.06 2019-10-02 23:19:01.000 275 21255.31 360.28 43024.78 47990.10 2019-10-02 23:19:02.000 275 21255.32 360.28 43024.79 47990.07 2019-10-02 23:19:03.000 275 21255.34 360.28 43024.79 47990.12 2019-10-02 23:19:04.000 275 21255.34 360.25 43024.79 47990.08 2019-10-02 23:19:05.000 275 21255.35 360.25 43024.79 47990.10 2019-10-02 23:19:06.000 275 21255.32 360.27 43024.74 47990.11 2019-10-02 23:19:07.000 275 21255.35 360.23 43024.76 47990.11 2019-10-02 23:19:08.000 275 21255.36 360.24 43024.77 47990.09 2019-10-02 23:19:09.000 275 21255.34 360.23 43024.75 47990.13 2019-10-02 23:19:10.000 275 21255.32 360.25 43024.77 47990.10 2019-10-02 23:19:11.000 275 21255.30 360.25 43024.79 47990.10 2019-10-02 23:19:12.000 275 21255.30 360.24 43024.77 47990.11 2019-10-02 23:19:13.000 275 21255.27 360.26 43024.76 47990.09 2019-10-02 23:19:14.000 275 21255.27 360.24 43024.79 47990.07 2019-10-02 23:19:15.000 275 21255.24 360.24 43024.77 47990.07 2019-10-02 23:19:16.000 275 21255.21 360.24 43024.76 47990.05 2019-10-02 23:19:17.000 275 21255.19 360.23 43024.76 47990.06 2019-10-02 23:19:18.000 275 21255.17 360.23 43024.78 47990.04 2019-10-02 23:19:19.000 275 21255.15 360.25 43024.76 47990.02 2019-10-02 23:19:20.000 275 21255.15 360.30 43024.71 47989.98 2019-10-02 23:19:21.000 275 21255.14 360.32 43024.71 47989.97 2019-10-02 23:19:22.000 275 21255.11 360.32 43024.69 47989.94 2019-10-02 23:19:23.000 275 21255.08 360.36 43024.67 47989.89 2019-10-02 23:19:24.000 275 21255.07 360.32 43024.68 47989.87 2019-10-02 23:19:25.000 275 21255.05 360.34 43024.66 47989.89 2019-10-02 23:19:26.000 275 21255.02 360.36 43024.66 47989.85 2019-10-02 23:19:27.000 275 21255.02 360.37 43024.63 47989.82 2019-10-02 23:19:28.000 275 21255.00 360.36 43024.65 47989.82 2019-10-02 23:19:29.000 275 21255.03 360.33 43024.64 47989.79 2019-10-02 23:19:30.000 275 21255.02 360.35 43024.60 47989.78 2019-10-02 23:19:31.000 275 21254.98 360.35 43024.60 47989.80 2019-10-02 23:19:32.000 275 21255.01 360.31 43024.61 47989.76 2019-10-02 23:19:33.000 275 21255.01 360.32 43024.59 47989.82 2019-10-02 23:19:34.000 275 21255.01 360.33 43024.58 47989.77 2019-10-02 23:19:35.000 275 21255.01 360.30 43024.60 47989.82 2019-10-02 23:19:36.000 275 21255.04 360.28 43024.60 47989.81 2019-10-02 23:19:37.000 275 21255.04 360.29 43024.59 47989.79 2019-10-02 23:19:38.000 275 21255.01 360.31 43024.57 47989.82 2019-10-02 23:19:39.000 275 21255.03 360.30 43024.62 47989.80 2019-10-02 23:19:40.000 275 21255.03 360.28 43024.58 47989.83 2019-10-02 23:19:41.000 275 21255.02 360.30 43024.60 47989.83 2019-10-02 23:19:42.000 275 21255.03 360.27 43024.63 47989.79 2019-10-02 23:19:43.000 275 21255.02 360.24 43024.66 47989.83 2019-10-02 23:19:44.000 275 21254.98 360.24 43024.63 47989.82 2019-10-02 23:19:45.000 275 21255.02 360.24 43024.64 47989.83 2019-10-02 23:19:46.000 275 21255.07 360.24 43024.66 47989.85 2019-10-02 23:19:47.000 275 21255.12 360.25 43024.65 47989.87 2019-10-02 23:19:48.000 275 21255.14 360.20 43024.67 47989.88 2019-10-02 23:19:49.000 275 21255.14 360.19 43024.70 47989.90 2019-10-02 23:19:50.000 275 21255.14 360.22 43024.68 47989.90 2019-10-02 23:19:51.000 275 21255.18 360.25 43024.68 47989.91 2019-10-02 23:19:52.000 275 21255.22 360.23 43024.68 47989.92 2019-10-02 23:19:53.000 275 21255.27 360.22 43024.70 47989.96 2019-10-02 23:19:54.000 275 21255.29 360.20 43024.70 47989.98 2019-10-02 23:19:55.000 275 21255.28 360.21 43024.73 47990.00 2019-10-02 23:19:56.000 275 21255.30 360.21 43024.71 47990.00 2019-10-02 23:19:57.000 275 21255.30 360.24 43024.71 47989.98 2019-10-02 23:19:58.000 275 21255.28 360.23 43024.71 47990.02 2019-10-02 23:19:59.000 275 21255.30 360.25 43024.72 47990.01 2019-10-02 23:20:00.000 275 21255.31 360.23 43024.71 47990.02 2019-10-02 23:20:01.000 275 21255.30 360.24 43024.72 47990.01 2019-10-02 23:20:02.000 275 21255.32 360.25 43024.75 47990.00 2019-10-02 23:20:03.000 275 21255.30 360.27 43024.75 47990.03 2019-10-02 23:20:04.000 275 21255.30 360.25 43024.77 47990.01 2019-10-02 23:20:05.000 275 21255.31 360.28 43024.74 47990.04 2019-10-02 23:20:06.000 275 21255.33 360.29 43024.73 47990.03 2019-10-02 23:20:07.000 275 21255.28 360.30 43024.73 47990.04 2019-10-02 23:20:08.000 275 21255.31 360.30 43024.71 47990.03 2019-10-02 23:20:09.000 275 21255.28 360.29 43024.72 47990.02 2019-10-02 23:20:10.000 275 21255.30 360.29 43024.71 47990.03 2019-10-02 23:20:11.000 275 21255.31 360.30 43024.70 47990.04 2019-10-02 23:20:12.000 275 21255.31 360.29 43024.71 47990.03 2019-10-02 23:20:13.000 275 21255.29 360.30 43024.70 47990.02 2019-10-02 23:20:14.000 275 21255.28 360.29 43024.71 47990.02 2019-10-02 23:20:15.000 275 21255.23 360.30 43024.72 47990.02 2019-10-02 23:20:16.000 275 21255.21 360.27 43024.71 47989.99 2019-10-02 23:20:17.000 275 21255.18 360.29 43024.70 47989.94 2019-10-02 23:20:18.000 275 21255.10 360.30 43024.68 47989.94 2019-10-02 23:20:19.000 275 21255.07 360.29 43024.71 47989.91 2019-10-02 23:20:20.000 275 21255.07 360.29 43024.69 47989.89 2019-10-02 23:20:21.000 275 21255.07 360.28 43024.66 47989.90 2019-10-02 23:20:22.000 275 21255.00 360.27 43024.68 47989.90 2019-10-02 23:20:23.000 275 21254.98 360.25 43024.68 47989.87 2019-10-02 23:20:24.000 275 21254.94 360.24 43024.73 47989.84 2019-10-02 23:20:25.000 275 21254.95 360.20 43024.73 47989.84 2019-10-02 23:20:26.000 275 21254.97 360.18 43024.70 47989.86 2019-10-02 23:20:27.000 275 21254.92 360.20 43024.69 47989.85 2019-10-02 23:20:28.000 275 21254.92 360.20 43024.70 47989.84 2019-10-02 23:20:29.000 275 21254.93 360.18 43024.71 47989.87 2019-10-02 23:20:30.000 275 21254.92 360.17 43024.70 47989.83 2019-10-02 23:20:31.000 275 21254.90 360.19 43024.71 47989.83 2019-10-02 23:20:32.000 275 21254.90 360.16 43024.69 47989.84 2019-10-02 23:20:33.000 275 21254.89 360.16 43024.72 47989.83 2019-10-02 23:20:34.000 275 21254.89 360.12 43024.76 47989.84 2019-10-02 23:20:35.000 275 21254.89 360.11 43024.74 47989.83 2019-10-02 23:20:36.000 275 21254.92 360.13 43024.73 47989.85 2019-10-02 23:20:37.000 275 21254.90 360.15 43024.73 47989.86 2019-10-02 23:20:38.000 275 21254.90 360.11 43024.73 47989.89 2019-10-02 23:20:39.000 275 21254.91 360.10 43024.72 47989.83 2019-10-02 23:20:40.000 275 21254.91 360.07 43024.69 47989.84 2019-10-02 23:20:41.000 275 21254.91 360.09 43024.68 47989.86 2019-10-02 23:20:42.000 275 21254.93 360.09 43024.70 47989.85 2019-10-02 23:20:43.000 275 21254.93 360.07 43024.68 47989.87 2019-10-02 23:20:44.000 275 21254.92 360.06 43024.70 47989.85 2019-10-02 23:20:45.000 275 21254.93 360.04 43024.72 47989.86 2019-10-02 23:20:46.000 275 21254.93 360.01 43024.72 47989.84 2019-10-02 23:20:47.000 275 21254.94 360.01 43024.72 47989.83 2019-10-02 23:20:48.000 275 21254.90 360.07 43024.70 47989.86 2019-10-02 23:20:49.000 275 21254.91 360.09 43024.70 47989.84 2019-10-02 23:20:50.000 275 21254.93 360.05 43024.72 47989.84 2019-10-02 23:20:51.000 275 21254.93 360.06 43024.71 47989.86 2019-10-02 23:20:52.000 275 21254.91 360.08 43024.68 47989.81 2019-10-02 23:20:53.000 275 21254.90 360.12 43024.69 47989.83 2019-10-02 23:20:54.000 275 21254.88 360.10 43024.69 47989.80 2019-10-02 23:20:55.000 275 21254.88 360.10 43024.69 47989.81 2019-10-02 23:20:56.000 275 21254.89 360.10 43024.70 47989.81 2019-10-02 23:20:57.000 275 21254.88 360.08 43024.71 47989.82 2019-10-02 23:20:58.000 275 21254.88 360.07 43024.69 47989.77 2019-10-02 23:20:59.000 275 21254.87 360.08 43024.68 47989.79 2019-10-02 23:21:00.000 275 21254.86 360.09 43024.67 47989.78 2019-10-02 23:21:01.000 275 21254.86 360.09 43024.67 47989.78 2019-10-02 23:21:02.000 275 21254.85 360.06 43024.68 47989.78 2019-10-02 23:21:03.000 275 21254.83 360.09 43024.68 47989.76 2019-10-02 23:21:04.000 275 21254.86 360.08 43024.68 47989.77 2019-10-02 23:21:05.000 275 21254.85 360.10 43024.66 47989.76 2019-10-02 23:21:06.000 275 21254.84 360.11 43024.68 47989.78 2019-10-02 23:21:07.000 275 21254.85 360.10 43024.65 47989.77 2019-10-02 23:21:08.000 275 21254.84 360.08 43024.65 47989.76 2019-10-02 23:21:09.000 275 21254.83 360.09 43024.66 47989.77 2019-10-02 23:21:10.000 275 21254.84 360.11 43024.68 47989.72 2019-10-02 23:21:11.000 275 21254.83 360.10 43024.67 47989.75 2019-10-02 23:21:12.000 275 21254.82 360.12 43024.65 47989.72 2019-10-02 23:21:13.000 275 21254.84 360.13 43024.66 47989.74 2019-10-02 23:21:14.000 275 21254.83 360.13 43024.65 47989.73 2019-10-02 23:21:15.000 275 21254.78 360.12 43024.63 47989.70 2019-10-02 23:21:16.000 275 21254.80 360.16 43024.63 47989.66 2019-10-02 23:21:17.000 275 21254.83 360.16 43024.61 47989.69 2019-10-02 23:21:18.000 275 21254.86 360.12 43024.61 47989.69 2019-10-02 23:21:19.000 275 21254.84 360.13 43024.62 47989.70 2019-10-02 23:21:20.000 275 21254.86 360.14 43024.59 47989.67 2019-10-02 23:21:21.000 275 21254.87 360.16 43024.59 47989.68 2019-10-02 23:21:22.000 275 21254.86 360.16 43024.57 47989.68 2019-10-02 23:21:23.000 275 21254.86 360.18 43024.56 47989.68 2019-10-02 23:21:24.000 275 21254.85 360.18 43024.55 47989.66 2019-10-02 23:21:25.000 275 21254.86 360.18 43024.55 47989.69 2019-10-02 23:21:26.000 275 21254.87 360.16 43024.57 47989.66 2019-10-02 23:21:27.000 275 21254.89 360.16 43024.58 47989.67 2019-10-02 23:21:28.000 275 21254.89 360.18 43024.57 47989.67 2019-10-02 23:21:29.000 275 21254.89 360.19 43024.51 47989.68 2019-10-02 23:21:30.000 275 21254.90 360.18 43024.53 47989.65 2019-10-02 23:21:31.000 275 21254.88 360.19 43024.52 47989.66 2019-10-02 23:21:32.000 275 21254.86 360.23 43024.51 47989.65 2019-10-02 23:21:33.000 275 21254.86 360.27 43024.48 47989.63 2019-10-02 23:21:34.000 275 21254.85 360.25 43024.48 47989.60 2019-10-02 23:21:35.000 275 21254.82 360.25 43024.48 47989.60 2019-10-02 23:21:36.000 275 21254.86 360.27 43024.47 47989.60 2019-10-02 23:21:37.000 275 21254.91 360.30 43024.44 47989.61 2019-10-02 23:21:38.000 275 21255.00 360.30 43024.44 47989.62 2019-10-02 23:21:39.000 275 21255.05 360.31 43024.46 47989.62 2019-10-02 23:21:40.000 275 21255.05 360.33 43024.49 47989.66 2019-10-02 23:21:41.000 275 21255.05 360.33 43024.45 47989.64 2019-10-02 23:21:42.000 275 21255.05 360.34 43024.40 47989.64 2019-10-02 23:21:43.000 275 21255.07 360.34 43024.42 47989.64 2019-10-02 23:21:44.000 275 21255.02 360.38 43024.39 47989.60 2019-10-02 23:21:45.000 275 21255.02 360.35 43024.39 47989.63 2019-10-02 23:21:46.000 275 21254.97 360.37 43024.40 47989.62 2019-10-02 23:21:47.000 275 21255.01 360.37 43024.38 47989.57 2019-10-02 23:21:48.000 275 21255.02 360.40 43024.35 47989.60 2019-10-02 23:21:49.000 275 21254.98 360.41 43024.36 47989.58 2019-10-02 23:21:50.000 275 21255.00 360.41 43024.34 47989.57 2019-10-02 23:21:51.000 275 21254.96 360.43 43024.31 47989.57 2019-10-02 23:21:52.000 275 21254.95 360.42 43024.31 47989.57 2019-10-02 23:21:53.000 275 21254.98 360.41 43024.36 47989.55 2019-10-02 23:21:54.000 275 21254.96 360.42 43024.37 47989.52 2019-10-02 23:21:55.000 275 21254.96 360.44 43024.41 47989.54 2019-10-02 23:21:56.000 275 21254.96 360.47 43024.37 47989.55 2019-10-02 23:21:57.000 275 21254.97 360.46 43024.36 47989.56 2019-10-02 23:21:58.000 275 21254.96 360.46 43024.34 47989.58 2019-10-02 23:21:59.000 275 21254.99 360.49 43024.34 47989.54 2019-10-02 23:22:00.000 275 21255.00 360.50 43024.36 47989.56 2019-10-02 23:22:01.000 275 21255.03 360.51 43024.35 47989.56 2019-10-02 23:22:02.000 275 21255.04 360.50 43024.34 47989.53 2019-10-02 23:22:03.000 275 21255.03 360.48 43024.32 47989.56 2019-10-02 23:22:04.000 275 21255.02 360.49 43024.33 47989.54 2019-10-02 23:22:05.000 275 21255.05 360.50 43024.29 47989.55 2019-10-02 23:22:06.000 275 21255.07 360.50 43024.31 47989.55 2019-10-02 23:22:07.000 275 21255.03 360.54 43024.29 47989.56 2019-10-02 23:22:08.000 275 21255.07 360.54 43024.30 47989.53 2019-10-02 23:22:09.000 275 21255.06 360.55 43024.31 47989.54 2019-10-02 23:22:10.000 275 21255.04 360.58 43024.29 47989.53 2019-10-02 23:22:11.000 275 21255.01 360.58 43024.29 47989.55 2019-10-02 23:22:12.000 275 21255.01 360.59 43024.27 47989.52 2019-10-02 23:22:13.000 275 21255.02 360.59 43024.25 47989.50 2019-10-02 23:22:14.000 275 21255.05 360.58 43024.26 47989.54 2019-10-02 23:22:15.000 275 21255.03 360.59 43024.30 47989.53 2019-10-02 23:22:16.000 275 21255.03 360.60 43024.31 47989.52 2019-10-02 23:22:17.000 275 21255.02 360.59 43024.32 47989.53 2019-10-02 23:22:18.000 275 21255.01 360.59 43024.32 47989.55 2019-10-02 23:22:19.000 275 21255.01 360.60 43024.30 47989.49 2019-10-02 23:22:20.000 275 21255.05 360.62 43024.28 47989.51 2019-10-02 23:22:21.000 275 21254.99 360.61 43024.26 47989.50 2019-10-02 23:22:22.000 275 21254.99 360.60 43024.27 47989.51 2019-10-02 23:22:23.000 275 21255.01 360.62 43024.28 47989.50 2019-10-02 23:22:24.000 275 21255.01 360.63 43024.25 47989.50 2019-10-02 23:22:25.000 275 21255.03 360.66 43024.24 47989.48 2019-10-02 23:22:26.000 275 21255.01 360.64 43024.26 47989.46 2019-10-02 23:22:27.000 275 21255.03 360.61 43024.25 47989.51 2019-10-02 23:22:28.000 275 21255.03 360.58 43024.24 47989.44 2019-10-02 23:22:29.000 275 21255.03 360.59 43024.25 47989.47 2019-10-02 23:22:30.000 275 21255.02 360.60 43024.24 47989.46 2019-10-02 23:22:31.000 275 21255.02 360.62 43024.25 47989.46 2019-10-02 23:22:32.000 275 21255.03 360.62 43024.24 47989.47 2019-10-02 23:22:33.000 275 21255.05 360.62 43024.22 47989.47 2019-10-02 23:22:34.000 275 21255.03 360.61 43024.22 47989.46 2019-10-02 23:22:35.000 275 21255.05 360.62 43024.24 47989.44 2019-10-02 23:22:36.000 275 21255.05 360.64 43024.22 47989.46 2019-10-02 23:22:37.000 275 21255.03 360.64 43024.22 47989.43 2019-10-02 23:22:38.000 275 21255.01 360.64 43024.23 47989.44 2019-10-02 23:22:39.000 275 21255.05 360.63 43024.19 47989.41 2019-10-02 23:22:40.000 275 21255.03 360.64 43024.21 47989.41 2019-10-02 23:22:41.000 275 21255.01 360.64 43024.22 47989.44 2019-10-02 23:22:42.000 275 21255.02 360.63 43024.21 47989.42 2019-10-02 23:22:43.000 275 21255.03 360.63 43024.24 47989.42 2019-10-02 23:22:44.000 275 21255.08 360.60 43024.25 47989.43 2019-10-02 23:22:45.000 275 21255.04 360.57 43024.23 47989.43 2019-10-02 23:22:46.000 275 21255.07 360.59 43024.24 47989.45 2019-10-02 23:22:47.000 275 21255.02 360.58 43024.20 47989.43 2019-10-02 23:22:48.000 275 21255.04 360.57 43024.19 47989.43 2019-10-02 23:22:49.000 275 21255.04 360.58 43024.23 47989.44 2019-10-02 23:22:50.000 275 21255.04 360.57 43024.23 47989.45 2019-10-02 23:22:51.000 275 21255.03 360.59 43024.21 47989.43 2019-10-02 23:22:52.000 275 21255.00 360.57 43024.23 47989.44 2019-10-02 23:22:53.000 275 21254.96 360.57 43024.18 47989.45 2019-10-02 23:22:54.000 275 21254.98 360.54 43024.17 47989.42 2019-10-02 23:22:55.000 275 21254.99 360.53 43024.19 47989.44 2019-10-02 23:22:56.000 275 21254.97 360.52 43024.21 47989.41 2019-10-02 23:22:57.000 275 21254.96 360.51 43024.22 47989.41 2019-10-02 23:22:58.000 275 21254.95 360.53 43024.20 47989.42 2019-10-02 23:22:59.000 275 21254.95 360.49 43024.22 47989.43 2019-10-02 23:23:00.000 275 21254.96 360.47 43024.24 47989.44 2019-10-02 23:23:01.000 275 21254.96 360.48 43024.24 47989.45 2019-10-02 23:23:02.000 275 21254.98 360.48 43024.22 47989.45 2019-10-02 23:23:03.000 275 21254.99 360.46 43024.23 47989.45 2019-10-02 23:23:04.000 275 21254.98 360.44 43024.28 47989.46 2019-10-02 23:23:05.000 275 21254.97 360.47 43024.28 47989.47 2019-10-02 23:23:06.000 275 21254.99 360.46 43024.29 47989.49 2019-10-02 23:23:07.000 275 21255.01 360.44 43024.27 47989.47 2019-10-02 23:23:08.000 275 21255.01 360.43 43024.26 47989.50 2019-10-02 23:23:09.000 275 21255.01 360.45 43024.28 47989.49 2019-10-02 23:23:10.000 275 21255.03 360.45 43024.26 47989.47 2019-10-02 23:23:11.000 275 21255.02 360.45 43024.27 47989.48 2019-10-02 23:23:12.000 275 21255.03 360.46 43024.27 47989.48 2019-10-02 23:23:13.000 275 21255.04 360.45 43024.23 47989.49 2019-10-02 23:23:14.000 275 21255.03 360.44 43024.27 47989.48 2019-10-02 23:23:15.000 275 21255.05 360.43 43024.28 47989.48 2019-10-02 23:23:16.000 275 21255.06 360.47 43024.27 47989.49 2019-10-02 23:23:17.000 275 21255.05 360.44 43024.28 47989.46 2019-10-02 23:23:18.000 275 21255.05 360.45 43024.28 47989.48 2019-10-02 23:23:19.000 275 21255.06 360.44 43024.25 47989.49 2019-10-02 23:23:20.000 275 21255.07 360.44 43024.25 47989.46 2019-10-02 23:23:21.000 275 21255.09 360.44 43024.29 47989.48 2019-10-02 23:23:22.000 275 21255.08 360.42 43024.29 47989.48 2019-10-02 23:23:23.000 275 21255.09 360.41 43024.22 47989.48 2019-10-02 23:23:24.000 275 21255.09 360.41 43024.26 47989.50 2019-10-02 23:23:25.000 275 21255.05 360.42 43024.25 47989.46 2019-10-02 23:23:26.000 275 21255.04 360.42 43024.24 47989.49 2019-10-02 23:23:27.000 275 21255.06 360.44 43024.20 47989.46 2019-10-02 23:23:28.000 275 21255.05 360.45 43024.17 47989.47 2019-10-02 23:23:29.000 275 21255.06 360.47 43024.19 47989.46 2019-10-02 23:23:30.000 275 21255.03 360.48 43024.19 47989.46 2019-10-02 23:23:31.000 275 21255.01 360.50 43024.17 47989.44 2019-10-02 23:23:32.000 275 21255.01 360.51 43024.20 47989.41 2019-10-02 23:23:33.000 275 21254.96 360.51 43024.15 47989.37 2019-10-02 23:23:34.000 275 21254.94 360.53 43024.12 47989.36 2019-10-02 23:23:35.000 275 21254.96 360.53 43024.10 47989.31 2019-10-02 23:23:36.000 275 21254.98 360.50 43024.15 47989.34 2019-10-02 23:23:37.000 275 21254.97 360.48 43024.11 47989.29 2019-10-02 23:23:38.000 275 21254.95 360.49 43024.11 47989.35 2019-10-02 23:23:39.000 275 21254.96 360.46 43024.12 47989.33 2019-10-02 23:23:40.000 275 21254.94 360.49 43024.09 47989.32 2019-10-02 23:23:41.000 275 21254.96 360.50 43024.08 47989.29 2019-10-02 23:23:42.000 275 21254.94 360.49 43024.11 47989.31 2019-10-02 23:23:43.000 275 21254.94 360.47 43024.10 47989.30 2019-10-02 23:23:44.000 275 21254.93 360.44 43024.08 47989.33 2019-10-02 23:23:45.000 275 21254.93 360.43 43024.09 47989.31 2019-10-02 23:23:46.000 275 21254.96 360.44 43024.07 47989.30 2019-10-02 23:23:47.000 275 21254.93 360.42 43024.08 47989.32 2019-10-02 23:23:48.000 275 21254.94 360.44 43024.11 47989.33 2019-10-02 23:23:49.000 275 21254.98 360.44 43024.11 47989.33 2019-10-02 23:23:50.000 275 21254.96 360.39 43024.06 47989.32 2019-10-02 23:23:51.000 275 21254.97 360.39 43024.07 47989.35 2019-10-02 23:23:52.000 275 21255.00 360.38 43024.07 47989.36 2019-10-02 23:23:53.000 275 21255.00 360.40 43024.04 47989.32 2019-10-02 23:23:54.000 275 21255.03 360.37 43024.08 47989.36 2019-10-02 23:23:55.000 275 21255.03 360.38 43024.08 47989.36 2019-10-02 23:23:56.000 275 21255.02 360.36 43024.10 47989.34 2019-10-02 23:23:57.000 275 21255.01 360.34 43024.10 47989.35 2019-10-02 23:23:58.000 275 21255.04 360.34 43024.10 47989.35 2019-10-02 23:23:59.000 275 21255.04 360.31 43024.08 47989.35 2019-10-02 23:24:00.000 275 21255.04 360.31 43024.10 47989.38 2019-10-02 23:24:01.000 275 21255.03 360.31 43024.11 47989.37 2019-10-02 23:24:02.000 275 21255.04 360.34 43024.10 47989.36 2019-10-02 23:24:03.000 275 21255.07 360.35 43024.11 47989.36 2019-10-02 23:24:04.000 275 21255.09 360.32 43024.11 47989.38 2019-10-02 23:24:05.000 275 21255.10 360.33 43024.09 47989.39 2019-10-02 23:24:06.000 275 21255.14 360.32 43024.10 47989.39 2019-10-02 23:24:07.000 275 21255.13 360.32 43024.09 47989.38 2019-10-02 23:24:08.000 275 21255.12 360.31 43024.08 47989.38 2019-10-02 23:24:09.000 275 21255.14 360.30 43024.10 47989.38 2019-10-02 23:24:10.000 275 21255.14 360.33 43024.09 47989.41 2019-10-02 23:24:11.000 275 21255.14 360.34 43024.08 47989.40 2019-10-02 23:24:12.000 275 21255.12 360.34 43024.09 47989.38 2019-10-02 23:24:13.000 275 21255.14 360.35 43024.08 47989.41 2019-10-02 23:24:14.000 275 21255.15 360.31 43024.10 47989.42 2019-10-02 23:24:15.000 275 21255.14 360.33 43024.09 47989.39 2019-10-02 23:24:16.000 275 21255.16 360.34 43024.11 47989.42 2019-10-02 23:24:17.000 275 21255.13 360.35 43024.12 47989.43 2019-10-02 23:24:18.000 275 21255.14 360.34 43024.11 47989.45 2019-10-02 23:24:19.000 275 21255.14 360.36 43024.11 47989.42 2019-10-02 23:24:20.000 275 21255.15 360.38 43024.12 47989.47 2019-10-02 23:24:21.000 275 21255.14 360.39 43024.12 47989.42 2019-10-02 23:24:22.000 275 21255.15 360.41 43024.14 47989.42 2019-10-02 23:24:23.000 275 21255.17 360.39 43024.15 47989.43 2019-10-02 23:24:24.000 275 21255.17 360.38 43024.16 47989.43 2019-10-02 23:24:25.000 275 21255.16 360.42 43024.15 47989.40 2019-10-02 23:24:26.000 275 21255.15 360.41 43024.14 47989.43 2019-10-02 23:24:27.000 275 21255.17 360.41 43024.11 47989.44 2019-10-02 23:24:28.000 275 21255.16 360.42 43024.11 47989.42 2019-10-02 23:24:29.000 275 21255.15 360.43 43024.13 47989.43 2019-10-02 23:24:30.000 275 21255.16 360.44 43024.10 47989.41 2019-10-02 23:24:31.000 275 21255.18 360.43 43024.12 47989.45 2019-10-02 23:24:32.000 275 21255.17 360.45 43024.14 47989.44 2019-10-02 23:24:33.000 275 21255.18 360.44 43024.11 47989.43 2019-10-02 23:24:34.000 275 21255.18 360.43 43024.11 47989.42 2019-10-02 23:24:35.000 275 21255.21 360.43 43024.10 47989.42 2019-10-02 23:24:36.000 275 21255.25 360.37 43024.11 47989.41 2019-10-02 23:24:37.000 275 21255.32 360.31 43024.12 47989.48 2019-10-02 23:24:38.000 275 21255.38 360.24 43024.14 47989.49 2019-10-02 23:24:39.000 275 21255.47 360.17 43024.20 47989.59 2019-10-02 23:24:40.000 275 21255.55 360.13 43024.27 47989.66 2019-10-02 23:24:41.000 275 21255.62 360.11 43024.29 47989.76 2019-10-02 23:24:42.000 275 21255.64 360.09 43024.31 47989.77 2019-10-02 23:24:43.000 275 21255.66 360.08 43024.35 47989.81 2019-10-02 23:24:44.000 275 21255.67 360.09 43024.35 47989.83 2019-10-02 23:24:45.000 275 21255.71 360.10 43024.34 47989.89 2019-10-02 23:24:46.000 275 21255.71 360.11 43024.36 47989.85 2019-10-02 23:24:47.000 275 21255.71 360.10 43024.34 47989.90 2019-10-02 23:24:48.000 275 21255.69 360.09 43024.35 47989.90 2019-10-02 23:24:49.000 275 21255.72 360.12 43024.39 47989.88 2019-10-02 23:24:50.000 275 21255.73 360.10 43024.35 47989.88 2019-10-02 23:24:51.000 275 21255.74 360.11 43024.37 47989.91 2019-10-02 23:24:52.000 275 21255.75 360.12 43024.37 47989.92 2019-10-02 23:24:53.000 275 21255.79 360.13 43024.36 47989.93 2019-10-02 23:24:54.000 275 21255.77 360.16 43024.36 47989.90 2019-10-02 23:24:55.000 275 21255.78 360.18 43024.31 47989.90 2019-10-02 23:24:56.000 275 21255.81 360.20 43024.33 47989.90 2019-10-02 23:24:57.000 275 21255.81 360.17 43024.33 47989.91 2019-10-02 23:24:58.000 275 21255.80 360.18 43024.35 47989.91 2019-10-02 23:24:59.000 275 21255.80 360.19 43024.36 47989.94 2019-10-02 23:25:00.000 275 21255.84 360.21 43024.36 47989.92 2019-10-02 23:25:01.000 275 21255.83 360.24 43024.35 47989.93 2019-10-02 23:25:02.000 275 21255.88 360.27 43024.36 47989.90 2019-10-02 23:25:03.000 275 21255.90 360.34 43024.32 47989.95 2019-10-02 23:25:04.000 275 21255.92 360.35 43024.30 47989.94 2019-10-02 23:25:05.000 275 21255.97 360.39 43024.26 47989.90 2019-10-02 23:25:06.000 275 21255.99 360.39 43024.26 47989.95 2019-10-02 23:25:07.000 275 21256.02 360.41 43024.25 47989.92 2019-10-02 23:25:08.000 275 21256.06 360.41 43024.27 47989.93 2019-10-02 23:25:09.000 275 21256.05 360.42 43024.28 47989.95 2019-10-02 23:25:10.000 275 21256.06 360.45 43024.28 47989.92 2019-10-02 23:25:11.000 275 21256.05 360.44 43024.27 47989.96 2019-10-02 23:25:12.000 275 21256.10 360.46 43024.25 47989.98 2019-10-02 23:25:13.000 275 21256.09 360.47 43024.24 47989.98 2019-10-02 23:25:14.000 275 21256.09 360.46 43024.23 47989.96 2019-10-02 23:25:15.000 275 21256.11 360.44 43024.25 47989.96 2019-10-02 23:25:16.000 275 21256.12 360.42 43024.29 47990.01 2019-10-02 23:25:17.000 275 21256.15 360.40 43024.29 47990.01 2019-10-02 23:25:18.000 275 21256.20 360.42 43024.31 47990.01 2019-10-02 23:25:19.000 275 21256.16 360.42 43024.31 47990.04 2019-10-02 23:25:20.000 275 21256.18 360.42 43024.31 47990.06 2019-10-02 23:25:21.000 275 21256.18 360.42 43024.33 47990.07 2019-10-02 23:25:22.000 275 21256.19 360.42 43024.31 47990.05 2019-10-02 23:25:23.000 275 21256.20 360.43 43024.33 47990.08 2019-10-02 23:25:24.000 275 21256.20 360.43 43024.31 47990.09 2019-10-02 23:25:25.000 275 21256.19 360.42 43024.33 47990.11 2019-10-02 23:25:26.000 275 21256.23 360.43 43024.34 47990.07 2019-10-02 23:25:27.000 275 21256.26 360.40 43024.38 47990.12 2019-10-02 23:25:28.000 275 21256.30 360.38 43024.36 47990.13 2019-10-02 23:25:29.000 275 21256.38 360.36 43024.35 47990.16 2019-10-02 23:25:30.000 275 21256.41 360.38 43024.36 47990.19 2019-10-02 23:25:31.000 275 21256.42 360.38 43024.38 47990.22 2019-10-02 23:25:32.000 275 21256.44 360.40 43024.37 47990.25 2019-10-02 23:25:33.000 275 21256.48 360.42 43024.39 47990.25 2019-10-02 23:25:34.000 275 21256.51 360.46 43024.41 47990.28 2019-10-02 23:25:35.000 275 21256.50 360.48 43024.41 47990.26 2019-10-02 23:25:36.000 275 21256.50 360.47 43024.41 47990.29 2019-10-02 23:25:37.000 275 21256.49 360.49 43024.41 47990.30 2019-10-02 23:25:38.000 275 21256.55 360.49 43024.41 47990.30 2019-10-02 23:25:39.000 275 21256.57 360.48 43024.42 47990.34 2019-10-02 23:25:40.000 275 21256.56 360.49 43024.44 47990.31 2019-10-02 23:25:41.000 275 21256.58 360.48 43024.44 47990.31 2019-10-02 23:25:42.000 275 21256.62 360.46 43024.39 47990.34 2019-10-02 23:25:43.000 275 21256.60 360.46 43024.42 47990.32 2019-10-02 23:25:44.000 275 21256.61 360.46 43024.43 47990.35 2019-10-02 23:25:45.000 275 21256.63 360.50 43024.41 47990.37 2019-10-02 23:25:46.000 275 21256.65 360.50 43024.41 47990.34 2019-10-02 23:25:47.000 275 21256.68 360.50 43024.41 47990.39 2019-10-02 23:25:48.000 275 21256.67 360.51 43024.42 47990.38 2019-10-02 23:25:49.000 275 21256.68 360.50 43024.42 47990.37 2019-10-02 23:25:50.000 275 21256.70 360.51 43024.40 47990.42 2019-10-02 23:25:51.000 275 21256.70 360.49 43024.38 47990.41 2019-10-02 23:25:52.000 275 21256.71 360.49 43024.41 47990.43 2019-10-02 23:25:53.000 275 21256.71 360.49 43024.42 47990.40 2019-10-02 23:25:54.000 275 21256.73 360.48 43024.46 47990.44 2019-10-02 23:25:55.000 275 21256.74 360.46 43024.45 47990.46 2019-10-02 23:25:56.000 275 21256.74 360.49 43024.44 47990.41 2019-10-02 23:25:57.000 275 21256.77 360.47 43024.43 47990.46 2019-10-02 23:25:58.000 275 21256.81 360.44 43024.41 47990.43 2019-10-02 23:25:59.000 275 21256.84 360.47 43024.43 47990.47 2019-10-02 23:26:00.000 275 21256.80 360.47 43024.40 47990.47 2019-10-02 23:26:01.000 275 21256.79 360.49 43024.39 47990.48 2019-10-02 23:26:02.000 275 21256.81 360.52 43024.41 47990.47 2019-10-02 23:26:03.000 275 21256.85 360.53 43024.42 47990.48 2019-10-02 23:26:04.000 275 21256.89 360.52 43024.43 47990.50 2019-10-02 23:26:05.000 275 21256.92 360.53 43024.39 47990.48 2019-10-02 23:26:06.000 275 21256.93 360.53 43024.43 47990.50 2019-10-02 23:26:07.000 275 21256.93 360.55 43024.46 47990.49 2019-10-02 23:26:08.000 275 21256.94 360.58 43024.44 47990.52 2019-10-02 23:26:09.000 275 21256.94 360.58 43024.46 47990.52 2019-10-02 23:26:10.000 275 21256.90 360.58 43024.42 47990.50 2019-10-02 23:26:11.000 275 21256.92 360.58 43024.40 47990.54 2019-10-02 23:26:12.000 275 21256.95 360.60 43024.39 47990.50 2019-10-02 23:26:13.000 275 21256.94 360.62 43024.37 47990.54 2019-10-02 23:26:14.000 275 21256.95 360.64 43024.40 47990.51 2019-10-02 23:26:15.000 275 21256.96 360.63 43024.41 47990.53 2019-10-02 23:26:16.000 275 21256.91 360.66 43024.40 47990.54 2019-10-02 23:26:17.000 275 21256.90 360.63 43024.41 47990.52 2019-10-02 23:26:18.000 275 21256.90 360.66 43024.40 47990.54 2019-10-02 23:26:19.000 275 21256.87 360.65 43024.41 47990.54 2019-10-02 23:26:20.000 275 21256.83 360.63 43024.44 47990.52 2019-10-02 23:26:21.000 275 21256.83 360.62 43024.43 47990.51 2019-10-02 23:26:22.000 275 21256.81 360.63 43024.40 47990.51 2019-10-02 23:26:23.000 275 21256.80 360.65 43024.39 47990.51 2019-10-02 23:26:24.000 275 21256.80 360.59 43024.41 47990.49 2019-10-02 23:26:25.000 275 21256.80 360.56 43024.40 47990.50 2019-10-02 23:26:26.000 275 21256.80 360.53 43024.43 47990.50 2019-10-02 23:26:27.000 275 21256.75 360.54 43024.45 47990.50 2019-10-02 23:26:28.000 275 21256.74 360.57 43024.47 47990.48 2019-10-02 23:26:29.000 275 21256.76 360.55 43024.46 47990.48 2019-10-02 23:26:30.000 275 21256.74 360.54 43024.45 47990.47 2019-10-02 23:26:31.000 275 21256.71 360.51 43024.46 47990.50 2019-10-02 23:26:32.000 275 21256.69 360.49 43024.48 47990.47 2019-10-02 23:26:33.000 275 21256.67 360.50 43024.47 47990.48 2019-10-02 23:26:34.000 275 21256.68 360.49 43024.48 47990.48 2019-10-02 23:26:35.000 275 21256.67 360.50 43024.49 47990.46 2019-10-02 23:26:36.000 275 21256.68 360.50 43024.46 47990.47 2019-10-02 23:26:37.000 275 21256.65 360.48 43024.48 47990.47 2019-10-02 23:26:38.000 275 21256.64 360.49 43024.48 47990.46 2019-10-02 23:26:39.000 275 21256.66 360.51 43024.47 47990.47 2019-10-02 23:26:40.000 275 21256.64 360.52 43024.46 47990.49 2019-10-02 23:26:41.000 275 21256.64 360.49 43024.49 47990.46 2019-10-02 23:26:42.000 275 21256.66 360.46 43024.51 47990.48 2019-10-02 23:26:43.000 275 21256.63 360.47 43024.52 47990.47 2019-10-02 23:26:44.000 275 21256.63 360.47 43024.50 47990.44 2019-10-02 23:26:45.000 275 21256.60 360.46 43024.49 47990.44 2019-10-02 23:26:46.000 275 21256.56 360.46 43024.53 47990.47 2019-10-02 23:26:47.000 275 21256.56 360.47 43024.49 47990.43 2019-10-02 23:26:48.000 275 21256.59 360.51 43024.47 47990.43 2019-10-02 23:26:49.000 275 21256.57 360.50 43024.48 47990.44 2019-10-02 23:26:50.000 275 21256.57 360.51 43024.50 47990.44 2019-10-02 23:26:51.000 275 21256.57 360.52 43024.50 47990.43 2019-10-02 23:26:52.000 275 21256.58 360.52 43024.51 47990.41 2019-10-02 23:26:53.000 275 21256.56 360.55 43024.50 47990.46 2019-10-02 23:26:54.000 275 21256.57 360.55 43024.48 47990.40 2019-10-02 23:26:55.000 275 21256.58 360.55 43024.47 47990.43 2019-10-02 23:26:56.000 275 21256.58 360.55 43024.51 47990.43 2019-10-02 23:26:57.000 275 21256.58 360.54 43024.51 47990.41 2019-10-02 23:26:58.000 275 21256.60 360.57 43024.49 47990.44 2019-10-02 23:26:59.000 275 21256.59 360.55 43024.48 47990.44 2019-10-02 23:27:00.000 275 21256.60 360.55 43024.50 47990.43 2019-10-02 23:27:01.000 275 21256.60 360.55 43024.54 47990.45 2019-10-02 23:27:02.000 275 21256.61 360.58 43024.51 47990.46 2019-10-02 23:27:03.000 275 21256.60 360.57 43024.47 47990.44 2019-10-02 23:27:04.000 275 21256.60 360.56 43024.49 47990.45 2019-10-02 23:27:05.000 275 21256.59 360.56 43024.52 47990.46 2019-10-02 23:27:06.000 275 21256.62 360.57 43024.51 47990.46 2019-10-02 23:27:07.000 275 21256.61 360.57 43024.49 47990.45 2019-10-02 23:27:08.000 275 21256.62 360.57 43024.50 47990.47 2019-10-02 23:27:09.000 275 21256.60 360.55 43024.52 47990.47 2019-10-02 23:27:10.000 275 21256.63 360.57 43024.49 47990.46 2019-10-02 23:27:11.000 275 21256.63 360.56 43024.50 47990.47 2019-10-02 23:27:12.000 275 21256.63 360.54 43024.49 47990.46 2019-10-02 23:27:13.000 275 21256.64 360.51 43024.50 47990.49 2019-10-02 23:27:14.000 275 21256.62 360.52 43024.52 47990.47 2019-10-02 23:27:15.000 275 21256.61 360.50 43024.54 47990.47 2019-10-02 23:27:16.000 275 21256.59 360.51 43024.52 47990.47 2019-10-02 23:27:17.000 275 21256.59 360.51 43024.53 47990.47 2019-10-02 23:27:18.000 275 21256.56 360.50 43024.57 47990.45 2019-10-02 23:27:19.000 275 21256.58 360.48 43024.55 47990.46 2019-10-02 23:27:20.000 275 21256.53 360.50 43024.51 47990.44 2019-10-02 23:27:21.000 275 21256.53 360.53 43024.52 47990.42 2019-10-02 23:27:22.000 275 21256.52 360.50 43024.50 47990.45 2019-10-02 23:27:23.000 275 21256.53 360.47 43024.52 47990.41 2019-10-02 23:27:24.000 275 21256.52 360.50 43024.53 47990.43 2019-10-02 23:27:25.000 275 21256.54 360.51 43024.52 47990.41 2019-10-02 23:27:26.000 275 21256.56 360.52 43024.51 47990.44 2019-10-02 23:27:27.000 275 21256.53 360.52 43024.47 47990.42 2019-10-02 23:27:28.000 275 21256.52 360.50 43024.47 47990.45 2019-10-02 23:27:29.000 275 21256.55 360.52 43024.51 47990.40 2019-10-02 23:27:30.000 275 21256.52 360.53 43024.53 47990.42 2019-10-02 23:27:31.000 275 21256.52 360.50 43024.52 47990.41 2019-10-02 23:27:32.000 275 21256.54 360.49 43024.50 47990.44 2019-10-02 23:27:33.000 275 21256.57 360.48 43024.52 47990.44 2019-10-02 23:27:34.000 275 21256.56 360.50 43024.52 47990.42 2019-10-02 23:27:35.000 275 21256.57 360.50 43024.51 47990.40 2019-10-02 23:27:36.000 275 21256.54 360.50 43024.51 47990.44 2019-10-02 23:27:37.000 275 21256.55 360.49 43024.51 47990.44 2019-10-02 23:27:38.000 275 21256.54 360.54 43024.52 47990.45 2019-10-02 23:27:39.000 275 21256.53 360.53 43024.53 47990.42 2019-10-02 23:27:40.000 275 21256.49 360.54 43024.50 47990.40 2019-10-02 23:27:41.000 275 21256.52 360.52 43024.49 47990.41 2019-10-02 23:27:42.000 275 21256.54 360.53 43024.49 47990.42 2019-10-02 23:27:43.000 275 21256.51 360.51 43024.47 47990.39 2019-10-02 23:27:44.000 275 21256.48 360.52 43024.45 47990.39 2019-10-02 23:27:45.000 275 21256.50 360.56 43024.45 47990.36 2019-10-02 23:27:46.000 275 21256.50 360.53 43024.47 47990.37 2019-10-02 23:27:47.000 275 21256.51 360.54 43024.47 47990.38 2019-10-02 23:27:48.000 275 21256.51 360.54 43024.45 47990.38 2019-10-02 23:27:49.000 275 21256.51 360.54 43024.44 47990.37 2019-10-02 23:27:50.000 275 21256.51 360.54 43024.44 47990.36 2019-10-02 23:27:51.000 275 21256.53 360.55 43024.45 47990.38 2019-10-02 23:27:52.000 275 21256.53 360.57 43024.44 47990.34 2019-10-02 23:27:53.000 275 21256.52 360.59 43024.41 47990.37 2019-10-02 23:27:54.000 275 21256.54 360.59 43024.42 47990.35 2019-10-02 23:27:55.000 275 21256.57 360.59 43024.42 47990.37 2019-10-02 23:27:56.000 275 21256.55 360.59 43024.40 47990.36 2019-10-02 23:27:57.000 275 21256.55 360.65 43024.42 47990.36 2019-10-02 23:27:58.000 275 21256.56 360.64 43024.40 47990.34 2019-10-02 23:27:59.000 275 21256.54 360.63 43024.38 47990.36 2019-10-02 23:28:00.000 275 21256.55 360.61 43024.38 47990.35 2019-10-02 23:28:01.000 275 21256.56 360.62 43024.41 47990.33 2019-10-02 23:28:02.000 275 21256.60 360.61 43024.40 47990.33 2019-10-02 23:28:03.000 275 21256.60 360.61 43024.39 47990.37 2019-10-02 23:28:04.000 275 21256.60 360.60 43024.40 47990.33 2019-10-02 23:28:05.000 275 21256.57 360.61 43024.35 47990.34 2019-10-02 23:28:06.000 275 21256.57 360.58 43024.39 47990.32 2019-10-02 23:28:07.000 275 21256.55 360.59 43024.38 47990.32 2019-10-02 23:28:08.000 275 21256.55 360.58 43024.40 47990.31 2019-10-02 23:28:09.000 275 21256.56 360.60 43024.38 47990.29 2019-10-02 23:28:10.000 275 21256.55 360.59 43024.37 47990.29 2019-10-02 23:28:11.000 275 21256.53 360.58 43024.37 47990.30 2019-10-02 23:28:12.000 275 21256.58 360.59 43024.35 47990.28 2019-10-02 23:28:13.000 275 21256.57 360.59 43024.36 47990.28 2019-10-02 23:28:14.000 275 21256.59 360.53 43024.35 47990.26 2019-10-02 23:28:15.000 275 21256.57 360.51 43024.35 47990.28 2019-10-02 23:28:16.000 275 21256.59 360.50 43024.32 47990.29 2019-10-02 23:28:17.000 275 21256.57 360.48 43024.33 47990.28 2019-10-02 23:28:18.000 275 21256.56 360.46 43024.36 47990.29 2019-10-02 23:28:19.000 275 21256.53 360.49 43024.32 47990.28 2019-10-02 23:28:20.000 275 21256.55 360.46 43024.34 47990.30 2019-10-02 23:28:21.000 275 21256.56 360.44 43024.35 47990.27 2019-10-02 23:28:22.000 275 21256.57 360.42 43024.36 47990.30 2019-10-02 23:28:23.000 275 21256.58 360.43 43024.34 47990.29 2019-10-02 23:28:24.000 275 21256.59 360.42 43024.38 47990.26 2019-10-02 23:28:25.000 275 21256.57 360.40 43024.40 47990.31 2019-10-02 23:28:26.000 275 21256.57 360.37 43024.37 47990.29 2019-10-02 23:28:27.000 275 21256.55 360.36 43024.35 47990.30 2019-10-02 23:28:28.000 275 21256.58 360.33 43024.35 47990.30 2019-10-02 23:28:29.000 275 21256.57 360.32 43024.32 47990.31 2019-10-02 23:28:30.000 275 21256.57 360.30 43024.32 47990.28 2019-10-02 23:28:31.000 275 21256.55 360.31 43024.35 47990.31 2019-10-02 23:28:32.000 275 21256.57 360.30 43024.36 47990.30 2019-10-02 23:28:33.000 275 21256.51 360.28 43024.34 47990.29 2019-10-02 23:28:34.000 275 21256.54 360.25 43024.36 47990.30 2019-10-02 23:28:35.000 275 21256.52 360.28 43024.35 47990.27 2019-10-02 23:28:36.000 275 21256.54 360.30 43024.35 47990.29 2019-10-02 23:28:37.000 275 21256.53 360.27 43024.33 47990.28 2019-10-02 23:28:38.000 275 21256.51 360.25 43024.32 47990.28 2019-10-02 23:28:39.000 275 21256.48 360.25 43024.33 47990.25 2019-10-02 23:28:40.000 275 21256.48 360.26 43024.32 47990.27 2019-10-02 23:28:41.000 275 21256.50 360.25 43024.31 47990.23 2019-10-02 23:28:42.000 275 21256.50 360.25 43024.30 47990.28 2019-10-02 23:28:43.000 275 21256.46 360.23 43024.34 47990.26 2019-10-02 23:28:44.000 275 21256.43 360.21 43024.37 47990.27 2019-10-02 23:28:45.000 275 21256.42 360.21 43024.37 47990.25 2019-10-02 23:28:46.000 275 21256.41 360.20 43024.35 47990.23 2019-10-02 23:28:47.000 275 21256.39 360.19 43024.36 47990.25 2019-10-02 23:28:48.000 275 21256.36 360.16 43024.40 47990.24 2019-10-02 23:28:49.000 275 21256.38 360.14 43024.37 47990.24 2019-10-02 23:28:50.000 275 21256.41 360.13 43024.34 47990.23 2019-10-02 23:28:51.000 275 21256.40 360.12 43024.34 47990.23 2019-10-02 23:28:52.000 275 21256.38 360.13 43024.34 47990.22 2019-10-02 23:28:53.000 275 21256.37 360.11 43024.37 47990.22 2019-10-02 23:28:54.000 275 21256.35 360.09 43024.37 47990.22 2019-10-02 23:28:55.000 275 21256.35 360.07 43024.38 47990.23 2019-10-02 23:28:56.000 275 21256.33 360.10 43024.36 47990.19 2019-10-02 23:28:57.000 275 21256.32 360.12 43024.35 47990.20 2019-10-02 23:28:58.000 275 21256.29 360.16 43024.36 47990.20 2019-10-02 23:28:59.000 275 21256.23 360.20 43024.36 47990.17 2019-10-02 23:29:00.000 275 21256.20 360.24 43024.32 47990.11 2019-10-02 23:29:01.000 275 21256.17 360.23 43024.29 47990.08 2019-10-02 23:29:02.000 275 21256.14 360.19 43024.27 47990.07 2019-10-02 23:29:03.000 275 21256.14 360.18 43024.26 47990.07 2019-10-02 23:29:04.000 275 21256.15 360.20 43024.30 47990.06 2019-10-02 23:29:05.000 275 21256.14 360.20 43024.29 47990.03 2019-10-02 23:29:06.000 275 21256.14 360.19 43024.28 47990.04 2019-10-02 23:29:07.000 275 21256.14 360.20 43024.28 47990.05 2019-10-02 23:29:08.000 275 21256.14 360.19 43024.30 47990.06 2019-10-02 23:29:09.000 275 21256.12 360.15 43024.32 47990.04 2019-10-02 23:29:10.000 275 21256.10 360.14 43024.29 47990.04 2019-10-02 23:29:11.000 275 21256.11 360.14 43024.29 47990.03 2019-10-02 23:29:12.000 275 21256.09 360.14 43024.27 47990.05 2019-10-02 23:29:13.000 275 21256.08 360.15 43024.31 47990.05 2019-10-02 23:29:14.000 275 21256.05 360.13 43024.30 47990.03 2019-10-02 23:29:15.000 275 21256.09 360.12 43024.29 47990.04 2019-10-02 23:29:16.000 275 21256.13 360.06 43024.33 47990.02 2019-10-02 23:29:17.000 275 21256.14 360.03 43024.32 47990.10 2019-10-02 23:29:18.000 275 21256.17 360.01 43024.30 47990.10 2019-10-02 23:29:19.000 275 21256.20 359.99 43024.37 47990.13 2019-10-02 23:29:20.000 275 21256.21 360.00 43024.38 47990.13 2019-10-02 23:29:21.000 275 21256.22 359.96 43024.37 47990.15 2019-10-02 23:29:22.000 275 21256.20 359.97 43024.37 47990.15 2019-10-02 23:29:23.000 275 21256.21 359.98 43024.38 47990.14 2019-10-02 23:29:24.000 275 21256.20 359.98 43024.39 47990.18 2019-10-02 23:29:25.000 275 21256.19 359.97 43024.40 47990.16 2019-10-02 23:29:26.000 275 21256.17 359.99 43024.41 47990.17 2019-10-02 23:29:27.000 275 21256.20 360.02 43024.40 47990.16 2019-10-02 23:29:28.000 275 21256.15 360.04 43024.36 47990.17 2019-10-02 23:29:29.000 275 21256.14 360.05 43024.37 47990.12 2019-10-02 23:29:30.000 275 21256.15 360.05 43024.36 47990.13 2019-10-02 23:29:31.000 275 21256.19 360.05 43024.37 47990.11 2019-10-02 23:29:32.000 275 21256.16 360.04 43024.40 47990.10 2019-10-02 23:29:33.000 275 21256.17 360.02 43024.38 47990.09 2019-10-02 23:29:34.000 275 21256.16 360.00 43024.38 47990.10 2019-10-02 23:29:35.000 275 21256.15 360.01 43024.37 47990.11 2019-10-02 23:29:36.000 275 21256.14 360.00 43024.38 47990.10 2019-10-02 23:29:37.000 275 21256.12 360.02 43024.38 47990.11 2019-10-02 23:29:38.000 275 21256.10 360.03 43024.35 47990.11 2019-10-02 23:29:39.000 275 21256.14 360.00 43024.37 47990.10 2019-10-02 23:29:40.000 275 21256.12 359.98 43024.35 47990.09 2019-10-02 23:29:41.000 275 21256.12 359.96 43024.36 47990.11 2019-10-02 23:29:42.000 275 21256.12 359.95 43024.35 47990.09 2019-10-02 23:29:43.000 275 21256.10 359.94 43024.36 47990.09 2019-10-02 23:29:44.000 275 21256.11 359.92 43024.34 47990.06 2019-10-02 23:29:45.000 275 21256.09 359.93 43024.34 47990.07 2019-10-02 23:29:46.000 275 21256.08 359.95 43024.33 47990.07 2019-10-02 23:29:47.000 275 21256.07 359.91 43024.39 47990.09 2019-10-02 23:29:48.000 275 21256.05 359.91 43024.39 47990.08 2019-10-02 23:29:49.000 275 21256.06 359.93 43024.33 47990.07 2019-10-02 23:29:50.000 275 21256.03 359.95 43024.32 47990.05 2019-10-02 23:29:51.000 275 21256.02 359.94 43024.33 47990.05 2019-10-02 23:29:52.000 275 21256.00 359.96 43024.32 47990.03 2019-10-02 23:29:53.000 275 21255.98 359.95 43024.30 47990.02 2019-10-02 23:29:54.000 275 21255.98 359.92 43024.30 47990.02 2019-10-02 23:29:55.000 275 21255.97 359.93 43024.32 47990.00 2019-10-02 23:29:56.000 275 21255.97 359.94 43024.30 47989.99 2019-10-02 23:29:57.000 275 21255.97 359.93 43024.31 47989.98 2019-10-02 23:29:58.000 275 21255.99 359.88 43024.30 47990.03 2019-10-02 23:29:59.000 275 21255.96 359.88 43024.29 47990.00 2019-10-02 23:30:00.000 275 21255.94 359.87 43024.31 47989.97 2019-10-02 23:30:01.000 275 21255.97 359.84 43024.31 47989.99 2019-10-02 23:30:02.000 275 21255.96 359.85 43024.32 47990.00 2019-10-02 23:30:03.000 275 21255.96 359.84 43024.32 47989.97 2019-10-02 23:30:04.000 275 21255.98 359.80 43024.32 47989.98 2019-10-02 23:30:05.000 275 21255.98 359.78 43024.32 47989.99 2019-10-02 23:30:06.000 275 21255.96 359.77 43024.32 47989.99 2019-10-02 23:30:07.000 275 21255.96 359.77 43024.34 47989.97 2019-10-02 23:30:08.000 275 21255.99 359.74 43024.34 47989.96 2019-10-02 23:30:09.000 275 21255.99 359.73 43024.34 47990.00 2019-10-02 23:30:10.000 275 21255.97 359.71 43024.36 47990.01 2019-10-02 23:30:11.000 275 21255.97 359.65 43024.36 47990.03 2019-10-02 23:30:12.000 275 21255.99 359.62 43024.40 47990.01 2019-10-02 23:30:13.000 275 21255.98 359.62 43024.42 47990.05 2019-10-02 23:30:14.000 275 21255.97 359.61 43024.40 47990.08 2019-10-02 23:30:15.000 275 21255.96 359.60 43024.41 47990.05 2019-10-02 23:30:16.000 275 21255.97 359.57 43024.43 47990.07 2019-10-02 23:30:17.000 275 21255.99 359.55 43024.44 47990.06 2019-10-02 23:30:18.000 275 21255.96 359.54 43024.40 47990.04 2019-10-02 23:30:19.000 275 21255.93 359.52 43024.40 47990.08 2019-10-02 23:30:20.000 275 21255.93 359.51 43024.43 47990.05 2019-10-02 23:30:21.000 275 21255.93 359.47 43024.46 47990.09 2019-10-02 23:30:22.000 275 21255.91 359.49 43024.43 47990.06 2019-10-02 23:30:23.000 275 21255.91 359.49 43024.46 47990.10 2019-10-02 23:30:24.000 275 21255.90 359.51 43024.43 47990.09 2019-10-02 23:30:25.000 275 21255.89 359.51 43024.45 47990.07 2019-10-02 23:30:26.000 275 21255.86 359.52 43024.48 47990.07 2019-10-02 23:30:27.000 275 21255.84 359.50 43024.47 47990.07 2019-10-02 23:30:28.000 275 21255.87 359.50 43024.47 47990.06 2019-10-02 23:30:29.000 275 21255.86 359.51 43024.46 47990.05 2019-10-02 23:30:30.000 275 21255.85 359.50 43024.45 47990.06 2019-10-02 23:30:31.000 275 21255.85 359.52 43024.45 47990.06 2019-10-02 23:30:32.000 275 21255.86 359.52 43024.46 47990.07 2019-10-02 23:30:33.000 275 21255.84 359.53 43024.48 47990.06 2019-10-02 23:30:34.000 275 21255.84 359.50 43024.50 47990.05 2019-10-02 23:30:35.000 275 21255.84 359.50 43024.46 47990.07 2019-10-02 23:30:36.000 275 21255.82 359.51 43024.49 47990.03 2019-10-02 23:30:37.000 275 21255.83 359.50 43024.51 47990.05 2019-10-02 23:30:38.000 275 21255.80 359.49 43024.51 47990.06 2019-10-02 23:30:39.000 275 21255.81 359.47 43024.47 47990.04 2019-10-02 23:30:40.000 275 21255.76 359.47 43024.47 47990.07 2019-10-02 23:30:41.000 275 21255.73 359.48 43024.48 47990.04 2019-10-02 23:30:42.000 275 21255.73 359.45 43024.50 47990.02 2019-10-02 23:30:43.000 275 21255.72 359.43 43024.50 47990.03 2019-10-02 23:30:44.000 275 21255.68 359.42 43024.47 47990.05 2019-10-02 23:30:45.000 275 21255.69 359.39 43024.48 47990.02 2019-10-02 23:30:46.000 275 21255.70 359.38 43024.47 47990.01 2019-10-02 23:30:47.000 275 21255.70 359.39 43024.47 47989.99 2019-10-02 23:30:48.000 275 21255.66 359.35 43024.50 47990.01 2019-10-02 23:30:49.000 275 21255.63 359.35 43024.48 47990.00 2019-10-02 23:30:50.000 275 21255.65 359.34 43024.47 47989.99 2019-10-02 23:30:51.000 275 21255.61 359.34 43024.48 47989.99 2019-10-02 23:30:52.000 275 21255.62 359.32 43024.47 47989.94 2019-10-02 23:30:53.000 275 21255.60 359.30 43024.46 47989.97 2019-10-02 23:30:54.000 275 21255.62 359.29 43024.49 47989.93 2019-10-02 23:30:55.000 275 21255.59 359.28 43024.45 47989.95 2019-10-02 23:30:56.000 275 21255.59 359.25 43024.43 47989.92 2019-10-02 23:30:57.000 275 21255.59 359.18 43024.45 47989.95 2019-10-02 23:30:58.000 275 21255.59 359.14 43024.47 47989.92 2019-10-02 23:30:59.000 275 21255.57 359.13 43024.46 47989.93 2019-10-02 23:31:00.000 275 21255.57 359.10 43024.46 47989.95 2019-10-02 23:31:01.000 275 21255.56 359.09 43024.44 47989.95 2019-10-02 23:31:02.000 275 21255.59 359.08 43024.50 47989.97 2019-10-02 23:31:03.000 275 21255.61 359.06 43024.53 47989.99 2019-10-02 23:31:04.000 275 21255.64 359.03 43024.53 47989.97 2019-10-02 23:31:05.000 275 21255.65 358.99 43024.51 47989.98 2019-10-02 23:31:06.000 275 21255.66 358.95 43024.53 47990.04 2019-10-02 23:31:07.000 275 21255.65 358.97 43024.55 47990.02 2019-10-02 23:31:08.000 275 21255.63 358.95 43024.55 47990.03 2019-10-02 23:31:09.000 275 21255.60 358.97 43024.57 47990.04 2019-10-02 23:31:10.000 275 21255.59 358.94 43024.58 47990.02 2019-10-02 23:31:11.000 275 21255.59 358.92 43024.56 47990.04 2019-10-02 23:31:12.000 275 21255.57 358.93 43024.54 47990.03 2019-10-02 23:31:13.000 275 21255.56 358.91 43024.53 47990.02 2019-10-02 23:31:14.000 275 21255.56 358.90 43024.57 47990.03 2019-10-02 23:31:15.000 275 21255.56 358.87 43024.57 47990.04 2019-10-02 23:31:16.000 275 21255.56 358.87 43024.56 47990.06 2019-10-02 23:31:17.000 275 21255.57 358.88 43024.59 47990.03 2019-10-02 23:31:18.000 275 21255.57 358.87 43024.57 47990.05 2019-10-02 23:31:19.000 275 21255.55 358.84 43024.53 47990.02 2019-10-02 23:31:20.000 275 21255.58 358.83 43024.55 47990.03 2019-10-02 23:31:21.000 275 21255.58 358.83 43024.55 47990.03 2019-10-02 23:31:22.000 275 21255.53 358.82 43024.58 47990.04 2019-10-02 23:31:23.000 275 21255.57 358.83 43024.58 47990.03 2019-10-02 23:31:24.000 275 21255.57 358.82 43024.56 47990.04 2019-10-02 23:31:25.000 275 21255.57 358.82 43024.57 47990.02 2019-10-02 23:31:26.000 275 21255.56 358.83 43024.55 47990.03 2019-10-02 23:31:27.000 275 21255.52 358.86 43024.54 47990.00 2019-10-02 23:31:28.000 275 21255.49 358.85 43024.53 47989.99 2019-10-02 23:31:29.000 275 21255.51 358.83 43024.51 47990.00 2019-10-02 23:31:30.000 275 21255.52 358.84 43024.56 47989.98 2019-10-02 23:31:31.000 275 21255.50 358.82 43024.54 47989.97 2019-10-02 23:31:32.000 275 21255.45 358.86 43024.55 47989.97 2019-10-02 23:31:33.000 275 21255.44 358.83 43024.52 47989.95 2019-10-02 23:31:34.000 275 21255.44 358.82 43024.50 47989.96 2019-10-02 23:31:35.000 275 21255.45 358.84 43024.50 47989.95 2019-10-02 23:31:36.000 275 21255.42 358.85 43024.50 47989.97 2019-10-02 23:31:37.000 275 21255.39 358.84 43024.51 47989.91 2019-10-02 23:31:38.000 275 21255.39 358.84 43024.52 47989.91 2019-10-02 23:31:39.000 275 21255.42 358.88 43024.50 47989.94 2019-10-02 23:31:40.000 275 21255.49 358.87 43024.49 47989.89 2019-10-02 23:31:41.000 275 21255.50 358.88 43024.47 47989.93 2019-10-02 23:31:42.000 275 21255.55 358.90 43024.43 47989.91 2019-10-02 23:31:43.000 275 21255.57 358.88 43024.41 47989.92 2019-10-02 23:31:44.000 275 21255.55 358.89 43024.44 47989.92 2019-10-02 23:31:45.000 275 21255.53 358.87 43024.46 47989.92 2019-10-02 23:31:46.000 275 21255.53 358.85 43024.49 47989.92 2019-10-02 23:31:47.000 275 21255.56 358.84 43024.48 47989.93 2019-10-02 23:31:48.000 275 21255.54 358.84 43024.48 47989.94 2019-10-02 23:31:49.000 275 21255.53 358.84 43024.45 47989.92 2019-10-02 23:31:50.000 275 21255.54 358.83 43024.48 47989.91 2019-10-02 23:31:51.000 275 21255.57 358.83 43024.48 47989.92 2019-10-02 23:31:52.000 275 21255.55 358.83 43024.45 47989.93 2019-10-02 23:31:53.000 275 21255.58 358.83 43024.47 47989.91 2019-10-02 23:31:54.000 275 21255.62 358.75 43024.50 47989.96 2019-10-02 23:31:55.000 275 21255.64 358.72 43024.55 47990.00 2019-10-02 23:31:56.000 275 21255.69 358.73 43024.55 47990.01 2019-10-02 23:31:57.000 275 21255.67 358.72 43024.57 47990.04 2019-10-02 23:31:58.000 275 21255.70 358.73 43024.56 47990.07 2019-10-02 23:31:59.000 275 21255.73 358.72 43024.54 47990.07 2019-10-02 23:32:00.000 275 21255.73 358.72 43024.59 47990.08 2019-10-02 23:32:01.000 275 21255.73 358.71 43024.62 47990.11 2019-10-02 23:32:02.000 275 21255.74 358.68 43024.65 47990.06 2019-10-02 23:32:03.000 275 21255.75 358.67 43024.63 47990.10 2019-10-02 23:32:04.000 275 21255.71 358.68 43024.63 47990.09 2019-10-02 23:32:05.000 275 21255.70 358.66 43024.63 47990.12 2019-10-02 23:32:06.000 275 21255.70 358.64 43024.61 47990.09 2019-10-02 23:32:07.000 275 21255.71 358.61 43024.65 47990.09 2019-10-02 23:32:08.000 275 21255.71 358.59 43024.69 47990.10 2019-10-02 23:32:09.000 275 21255.70 358.58 43024.67 47990.11 2019-10-02 23:32:10.000 275 21255.69 358.58 43024.63 47990.13 2019-10-02 23:32:11.000 275 21255.70 358.57 43024.63 47990.11 2019-10-02 23:32:12.000 275 21255.71 358.58 43024.66 47990.10 2019-10-02 23:32:13.000 275 21255.68 358.59 43024.64 47990.14 2019-10-02 23:32:14.000 275 21255.65 358.58 43024.64 47990.10 2019-10-02 23:32:15.000 275 21255.63 358.60 43024.59 47990.06 2019-10-02 23:32:16.000 275 21255.64 358.58 43024.59 47990.06 2019-10-02 23:32:17.000 275 21255.63 358.58 43024.59 47990.01 2019-10-02 23:32:18.000 275 21255.62 358.56 43024.59 47990.02 2019-10-02 23:32:19.000 275 21255.61 358.55 43024.58 47990.02 2019-10-02 23:32:20.000 275 21255.61 358.54 43024.55 47990.01 2019-10-02 23:32:21.000 275 21255.59 358.54 43024.56 47990.03 2019-10-02 23:32:22.000 275 21255.56 358.56 43024.53 47990.01 2019-10-02 23:32:23.000 275 21255.53 358.59 43024.51 47990.00 2019-10-02 23:32:24.000 275 21255.53 358.59 43024.52 47989.94 2019-10-02 23:32:25.000 275 21255.50 358.59 43024.52 47989.95 2019-10-02 23:32:26.000 275 21255.48 358.56 43024.49 47989.91 2019-10-02 23:32:27.000 275 21255.42 358.55 43024.49 47989.90 2019-10-02 23:32:28.000 275 21255.37 358.56 43024.46 47989.86 2019-10-02 23:32:29.000 275 21255.34 358.61 43024.44 47989.87 2019-10-02 23:32:30.000 275 21255.31 358.63 43024.41 47989.82 2019-10-02 23:32:31.000 275 21255.31 358.61 43024.42 47989.79 2019-10-02 23:32:32.000 275 21255.31 358.61 43024.40 47989.76 2019-10-02 23:32:33.000 275 21255.31 358.61 43024.38 47989.73 2019-10-02 23:32:34.000 275 21255.33 358.58 43024.37 47989.73 2019-10-02 23:32:35.000 275 21255.32 358.58 43024.39 47989.71 2019-10-02 23:32:36.000 275 21255.30 358.60 43024.37 47989.72 2019-10-02 23:32:37.000 275 21255.33 358.60 43024.33 47989.71 2019-10-02 23:32:38.000 275 21255.37 358.56 43024.34 47989.71 2019-10-02 23:32:39.000 275 21255.35 358.57 43024.35 47989.72 2019-10-02 23:32:40.000 275 21255.36 358.55 43024.37 47989.73 2019-10-02 23:32:41.000 275 21255.33 358.54 43024.35 47989.71 2019-10-02 23:32:42.000 275 21255.36 358.52 43024.34 47989.74 2019-10-02 23:32:43.000 275 21255.34 358.52 43024.38 47989.73 2019-10-02 23:32:44.000 275 21255.34 358.50 43024.36 47989.71 2019-10-02 23:32:45.000 275 21255.34 358.52 43024.33 47989.73 2019-10-02 23:32:46.000 275 21255.32 358.50 43024.34 47989.71 2019-10-02 23:32:47.000 275 21255.31 358.49 43024.36 47989.72 2019-10-02 23:32:48.000 275 21255.32 358.49 43024.35 47989.72 2019-10-02 23:32:49.000 275 21255.32 358.47 43024.36 47989.71 2019-10-02 23:32:50.000 275 21255.31 358.45 43024.34 47989.70 2019-10-02 23:32:51.000 275 21255.33 358.44 43024.36 47989.70 2019-10-02 23:32:52.000 275 21255.35 358.41 43024.34 47989.70 2019-10-02 23:32:53.000 275 21255.33 358.43 43024.33 47989.72 2019-10-02 23:32:54.000 275 21255.29 358.41 43024.34 47989.71 2019-10-02 23:32:55.000 275 21255.27 358.39 43024.37 47989.70 2019-10-02 23:32:56.000 275 21255.26 358.37 43024.36 47989.67 2019-10-02 23:32:57.000 275 21255.20 358.36 43024.36 47989.67 2019-10-02 23:32:58.000 275 21255.19 358.32 43024.36 47989.68 2019-10-02 23:32:59.000 275 21255.19 358.31 43024.37 47989.66 2019-10-02 23:33:00.000 275 21255.17 358.30 43024.38 47989.66 2019-10-02 23:33:01.000 275 21255.16 358.29 43024.39 47989.68 2019-10-02 23:33:02.000 275 21255.16 358.26 43024.40 47989.66 2019-10-02 23:33:03.000 275 21255.16 358.29 43024.38 47989.65 2019-10-02 23:33:04.000 275 21255.18 358.25 43024.42 47989.66 2019-10-02 23:33:05.000 275 21255.16 358.30 43024.39 47989.67 2019-10-02 23:33:06.000 275 21255.12 358.33 43024.38 47989.66 2019-10-02 23:33:07.000 275 21255.13 358.31 43024.39 47989.62 2019-10-02 23:33:08.000 275 21255.13 358.30 43024.36 47989.64 2019-10-02 23:33:09.000 275 21255.08 358.30 43024.33 47989.66 2019-10-02 23:33:10.000 275 21255.10 358.29 43024.33 47989.62 2019-10-02 23:33:11.000 275 21255.14 358.28 43024.36 47989.64 2019-10-02 23:33:12.000 275 21255.13 358.26 43024.39 47989.64 2019-10-02 23:33:13.000 275 21255.14 358.26 43024.42 47989.66 2019-10-02 23:33:14.000 275 21255.11 358.26 43024.37 47989.65 2019-10-02 23:33:15.000 275 21255.10 358.28 43024.37 47989.66 2019-10-02 23:33:16.000 275 21255.07 358.29 43024.38 47989.63 2019-10-02 23:33:17.000 275 21255.06 358.27 43024.41 47989.65 2019-10-02 23:33:18.000 275 21255.09 358.27 43024.39 47989.65 2019-10-02 23:33:19.000 275 21255.06 358.30 43024.39 47989.66 2019-10-02 23:33:20.000 275 21255.09 358.29 43024.38 47989.67 2019-10-02 23:33:21.000 275 21255.09 358.26 43024.42 47989.66 2019-10-02 23:33:22.000 275 21255.06 358.23 43024.40 47989.64 2019-10-02 23:33:23.000 275 21255.03 358.22 43024.44 47989.66 2019-10-02 23:33:24.000 275 21255.03 358.22 43024.42 47989.67 2019-10-02 23:33:25.000 275 21255.05 358.22 43024.43 47989.65 2019-10-02 23:33:26.000 275 21255.03 358.20 43024.44 47989.67 2019-10-02 23:33:27.000 275 21255.02 358.18 43024.42 47989.65 2019-10-02 23:33:28.000 275 21254.99 358.15 43024.44 47989.66 2019-10-02 23:33:29.000 275 21254.97 358.13 43024.44 47989.64 2019-10-02 23:33:30.000 275 21254.94 358.10 43024.46 47989.64 2019-10-02 23:33:31.000 275 21254.92 358.07 43024.46 47989.64 2019-10-02 23:33:32.000 275 21254.93 358.03 43024.44 47989.65 2019-10-02 23:33:33.000 275 21254.90 358.04 43024.43 47989.60 2019-10-02 23:33:34.000 275 21254.92 358.01 43024.46 47989.64 2019-10-02 23:33:35.000 275 21254.93 357.99 43024.42 47989.62 2019-10-02 23:33:36.000 275 21254.88 357.98 43024.44 47989.62 2019-10-02 23:33:37.000 275 21254.92 357.97 43024.47 47989.61 2019-10-02 23:33:38.000 275 21254.88 357.95 43024.47 47989.63 2019-10-02 23:33:39.000 275 21254.88 357.93 43024.48 47989.64 2019-10-02 23:33:40.000 275 21254.88 357.94 43024.48 47989.63 2019-10-02 23:33:41.000 275 21254.87 357.95 43024.48 47989.62 2019-10-02 23:33:42.000 275 21254.89 357.93 43024.48 47989.66 2019-10-02 23:33:43.000 275 21254.91 357.92 43024.47 47989.60 2019-10-02 23:33:44.000 275 21254.89 357.94 43024.47 47989.63 2019-10-02 23:33:45.000 275 21254.90 357.96 43024.47 47989.64 2019-10-02 23:33:46.000 275 21254.88 357.95 43024.46 47989.63 2019-10-02 23:33:47.000 275 21254.92 357.95 43024.47 47989.62 2019-10-02 23:33:48.000 275 21254.97 357.91 43024.45 47989.65 2019-10-02 23:33:49.000 275 21254.96 357.86 43024.45 47989.65 2019-10-02 23:33:50.000 275 21254.97 357.84 43024.53 47989.68 2019-10-02 23:33:51.000 275 21254.97 357.84 43024.53 47989.72 2019-10-02 23:33:52.000 275 21254.99 357.86 43024.51 47989.71 2019-10-02 23:33:53.000 275 21254.98 357.87 43024.53 47989.76 2019-10-02 23:33:54.000 275 21254.99 357.88 43024.54 47989.74 2019-10-02 23:33:55.000 275 21254.99 357.86 43024.54 47989.75 2019-10-02 23:33:56.000 275 21254.99 357.86 43024.56 47989.75 2019-10-02 23:33:57.000 275 21255.02 357.85 43024.57 47989.77 2019-10-02 23:33:58.000 275 21255.00 357.91 43024.59 47989.75 2019-10-02 23:33:59.000 275 21254.99 357.91 43024.58 47989.79 2019-10-02 23:34:00.000 275 21255.00 357.93 43024.56 47989.76 2019-10-02 23:34:01.000 275 21255.02 357.91 43024.59 47989.78 2019-10-02 23:34:02.000 275 21255.01 357.92 43024.62 47989.76 2019-10-02 23:34:03.000 275 21255.00 357.93 43024.60 47989.80 2019-10-02 23:34:04.000 275 21255.00 357.95 43024.61 47989.74 2019-10-02 23:34:05.000 275 21255.01 357.95 43024.58 47989.78 2019-10-02 23:34:06.000 275 21255.01 357.94 43024.58 47989.77 2019-10-02 23:34:07.000 275 21254.98 357.94 43024.58 47989.76 2019-10-02 23:34:08.000 275 21255.03 357.93 43024.60 47989.78 2019-10-02 23:34:09.000 275 21255.01 357.92 43024.58 47989.76 2019-10-02 23:34:10.000 275 21254.99 357.93 43024.59 47989.76 2019-10-02 23:34:11.000 275 21255.03 357.93 43024.56 47989.76 2019-10-02 23:34:12.000 275 21255.02 357.91 43024.57 47989.75 2019-10-02 23:34:13.000 275 21255.02 357.90 43024.55 47989.79 2019-10-02 23:34:14.000 275 21255.05 357.88 43024.56 47989.76 2019-10-02 23:34:15.000 275 21255.04 357.86 43024.55 47989.76 2019-10-02 23:34:16.000 275 21255.02 357.85 43024.57 47989.78 2019-10-02 23:34:17.000 275 21254.99 357.81 43024.57 47989.77 2019-10-02 23:34:18.000 275 21254.96 357.81 43024.59 47989.80 2019-10-02 23:34:19.000 275 21254.98 357.80 43024.55 47989.78 2019-10-02 23:34:20.000 275 21254.97 357.75 43024.61 47989.79 2019-10-02 23:34:21.000 275 21254.95 357.76 43024.61 47989.80 2019-10-02 23:34:22.000 275 21254.95 357.73 43024.60 47989.78 2019-10-02 23:34:23.000 275 21254.95 357.68 43024.61 47989.75 2019-10-02 23:34:24.000 275 21254.92 357.65 43024.61 47989.80 2019-10-02 23:34:25.000 275 21254.89 357.65 43024.65 47989.79 2019-10-02 23:34:26.000 275 21254.92 357.61 43024.62 47989.77 2019-10-02 23:34:27.000 275 21254.89 357.62 43024.64 47989.80 2019-10-02 23:34:28.000 275 21254.89 357.61 43024.66 47989.78 2019-10-02 23:34:29.000 275 21254.89 357.56 43024.67 47989.78 2019-10-02 23:34:30.000 275 21254.87 357.55 43024.66 47989.78 2019-10-02 23:34:31.000 275 21254.86 357.53 43024.63 47989.77 2019-10-02 23:34:32.000 275 21254.84 357.51 43024.65 47989.76 2019-10-02 23:34:33.000 275 21254.81 357.53 43024.66 47989.76 2019-10-02 23:34:34.000 275 21254.82 357.54 43024.65 47989.75 2019-10-02 23:34:35.000 275 21254.78 357.56 43024.64 47989.73 2019-10-02 23:34:36.000 275 21254.80 357.55 43024.64 47989.74 2019-10-02 23:34:37.000 275 21254.77 357.58 43024.65 47989.70 2019-10-02 23:34:38.000 275 21254.76 357.58 43024.65 47989.71 2019-10-02 23:34:39.000 275 21254.75 357.59 43024.63 47989.69 2019-10-02 23:34:40.000 275 21254.75 357.58 43024.62 47989.68 2019-10-02 23:34:41.000 275 21254.75 357.58 43024.59 47989.70 2019-10-02 23:34:42.000 275 21254.77 357.59 43024.58 47989.67 2019-10-02 23:34:43.000 275 21254.76 357.59 43024.57 47989.68 2019-10-02 23:34:44.000 275 21254.77 357.60 43024.57 47989.65 2019-10-02 23:34:45.000 275 21254.76 357.59 43024.55 47989.69 2019-10-02 23:34:46.000 275 21254.78 357.60 43024.56 47989.66 2019-10-02 23:34:47.000 275 21254.78 357.58 43024.56 47989.68 2019-10-02 23:34:48.000 275 21254.81 357.56 43024.56 47989.66 2019-10-02 23:34:49.000 275 21254.78 357.60 43024.57 47989.66 2019-10-02 23:34:50.000 275 21254.78 357.61 43024.56 47989.68 2019-10-02 23:34:51.000 275 21254.78 357.60 43024.53 47989.66 2019-10-02 23:34:52.000 275 21254.77 357.61 43024.58 47989.67 2019-10-02 23:34:53.000 275 21254.78 357.57 43024.54 47989.69 2019-10-02 23:34:54.000 275 21254.75 357.57 43024.55 47989.68 2019-10-02 23:34:55.000 275 21254.77 357.56 43024.55 47989.68 2019-10-02 23:34:56.000 275 21254.77 357.53 43024.53 47989.68 2019-10-02 23:34:57.000 275 21254.78 357.52 43024.54 47989.69 2019-10-02 23:34:58.000 275 21254.78 357.50 43024.52 47989.69 2019-10-02 23:34:59.000 275 21254.79 357.50 43024.52 47989.69 2019-10-02 23:35:00.000 275 21254.81 357.49 43024.53 47989.69 2019-10-02 23:35:01.000 275 21254.84 357.45 43024.52 47989.68 2019-10-02 23:35:02.000 275 21254.81 357.42 43024.56 47989.68 2019-10-02 23:35:03.000 275 21254.82 357.41 43024.57 47989.70 2019-10-02 23:35:04.000 275 21254.83 357.41 43024.56 47989.70 2019-10-02 23:35:05.000 275 21254.81 357.37 43024.58 47989.71 2019-10-02 23:35:06.000 275 21254.85 357.33 43024.58 47989.71 2019-10-02 23:35:07.000 275 21254.81 357.34 43024.59 47989.68 2019-10-02 23:35:08.000 275 21254.82 357.32 43024.60 47989.72 2019-10-02 23:35:09.000 275 21254.80 357.32 43024.61 47989.68 2019-10-02 23:35:10.000 275 21254.80 357.32 43024.62 47989.67 2019-10-02 23:35:11.000 275 21254.81 357.33 43024.63 47989.71 2019-10-02 23:35:12.000 275 21254.81 357.34 43024.61 47989.71 2019-10-02 23:35:13.000 275 21254.78 357.34 43024.62 47989.68 2019-10-02 23:35:14.000 275 21254.76 357.33 43024.61 47989.69 2019-10-02 23:35:15.000 275 21254.75 357.33 43024.61 47989.69 2019-10-02 23:35:16.000 275 21254.73 357.33 43024.60 47989.69 2019-10-02 23:35:17.000 275 21254.73 357.31 43024.61 47989.69 2019-10-02 23:35:18.000 275 21254.77 357.34 43024.62 47989.68 2019-10-02 23:35:19.000 275 21254.73 357.33 43024.62 47989.69 2019-10-02 23:35:20.000 275 21254.74 357.31 43024.62 47989.69 2019-10-02 23:35:21.000 275 21254.75 357.32 43024.60 47989.70 2019-10-02 23:35:22.000 275 21254.74 357.30 43024.61 47989.71 2019-10-02 23:35:23.000 275 21254.72 357.30 43024.61 47989.66 2019-10-02 23:35:24.000 275 21254.71 357.28 43024.58 47989.69 2019-10-02 23:35:25.000 275 21254.74 357.28 43024.62 47989.70 2019-10-02 23:35:26.000 275 21254.78 357.31 43024.60 47989.69 2019-10-02 23:35:27.000 275 21254.81 357.29 43024.59 47989.71 2019-10-02 23:35:28.000 275 21254.78 357.34 43024.59 47989.70 2019-10-02 23:35:29.000 275 21254.78 357.31 43024.59 47989.69 2019-10-02 23:35:30.000 275 21254.79 357.28 43024.61 47989.70 2019-10-02 23:35:31.000 275 21254.79 357.31 43024.60 47989.71 2019-10-02 23:35:32.000 275 21254.78 357.32 43024.58 47989.71 2019-10-02 23:35:33.000 275 21254.79 357.30 43024.59 47989.69 2019-10-02 23:35:34.000 275 21254.77 357.29 43024.61 47989.69 2019-10-02 23:35:35.000 275 21254.77 357.28 43024.58 47989.69 2019-10-02 23:35:36.000 275 21254.76 357.30 43024.57 47989.70 2019-10-02 23:35:37.000 275 21254.77 357.31 43024.58 47989.68 2019-10-02 23:35:38.000 275 21254.77 357.27 43024.56 47989.66 2019-10-02 23:35:39.000 275 21254.78 357.26 43024.57 47989.68 2019-10-02 23:35:40.000 275 21254.79 357.25 43024.58 47989.66 2019-10-02 23:35:41.000 275 21254.81 357.24 43024.58 47989.65 2019-10-02 23:35:42.000 275 21254.77 357.27 43024.56 47989.69 2019-10-02 23:35:43.000 275 21254.76 357.26 43024.54 47989.66 2019-10-02 23:35:44.000 275 21254.77 357.24 43024.56 47989.62 2019-10-02 23:35:45.000 275 21254.76 357.26 43024.56 47989.66 2019-10-02 23:35:46.000 275 21254.77 357.27 43024.55 47989.66 2019-10-02 23:35:47.000 275 21254.77 357.26 43024.54 47989.61 2019-10-02 23:35:48.000 275 21254.76 357.26 43024.54 47989.62 2019-10-02 23:35:49.000 275 21254.75 357.27 43024.57 47989.64 2019-10-02 23:35:50.000 275 21254.75 357.25 43024.54 47989.63 2019-10-02 23:35:51.000 275 21254.79 357.21 43024.52 47989.62 2019-10-02 23:35:52.000 275 21254.76 357.23 43024.51 47989.62 2019-10-02 23:35:53.000 275 21254.78 357.23 43024.54 47989.64 2019-10-02 23:35:54.000 275 21254.80 357.19 43024.57 47989.63 2019-10-02 23:35:55.000 275 21254.77 357.19 43024.57 47989.61 2019-10-02 23:35:56.000 275 21254.77 357.21 43024.53 47989.62 2019-10-02 23:35:57.000 275 21254.79 357.18 43024.54 47989.60 2019-10-02 23:35:58.000 275 21254.79 357.19 43024.51 47989.60 2019-10-02 23:35:59.000 275 21254.78 357.17 43024.52 47989.64 2019-10-02 23:36:00.000 275 21254.78 357.17 43024.50 47989.62 2019-10-02 23:36:01.000 275 21254.82 357.14 43024.50 47989.61 2019-10-02 23:36:02.000 275 21254.80 357.17 43024.48 47989.61 2019-10-02 23:36:03.000 275 21254.82 357.18 43024.48 47989.60 2019-10-02 23:36:04.000 275 21254.84 357.17 43024.50 47989.62 2019-10-02 23:36:05.000 275 21254.86 357.16 43024.46 47989.59 2019-10-02 23:36:06.000 275 21254.87 357.14 43024.47 47989.61 2019-10-02 23:36:07.000 275 21254.88 357.14 43024.49 47989.64 2019-10-02 23:36:08.000 275 21254.87 357.11 43024.47 47989.62 2019-10-02 23:36:09.000 275 21254.87 357.10 43024.47 47989.63 2019-10-02 23:36:10.000 275 21254.89 357.07 43024.48 47989.62 2019-10-02 23:36:11.000 275 21254.91 357.06 43024.50 47989.64 2019-10-02 23:36:12.000 275 21254.95 357.01 43024.51 47989.64 2019-10-02 23:36:13.000 275 21254.95 357.02 43024.51 47989.64 2019-10-02 23:36:14.000 275 21254.94 357.01 43024.50 47989.65 2019-10-02 23:36:15.000 275 21254.94 357.04 43024.47 47989.65 2019-10-02 23:36:16.000 275 21254.95 357.03 43024.46 47989.65 2019-10-02 23:36:17.000 275 21254.94 357.00 43024.46 47989.66 2019-10-02 23:36:18.000 275 21254.92 357.00 43024.48 47989.63 2019-10-02 23:36:19.000 275 21254.95 356.99 43024.50 47989.66 2019-10-02 23:36:20.000 275 21254.98 356.98 43024.46 47989.61 2019-10-02 23:36:21.000 275 21254.98 356.97 43024.48 47989.65 2019-10-02 23:36:22.000 275 21254.99 356.96 43024.46 47989.64 2019-10-02 23:36:23.000 275 21254.98 356.93 43024.46 47989.66 2019-10-02 23:36:24.000 275 21254.98 356.92 43024.45 47989.64 2019-10-02 23:36:25.000 275 21254.99 356.87 43024.46 47989.68 2019-10-02 23:36:26.000 275 21254.98 356.87 43024.46 47989.63 2019-10-02 23:36:27.000 275 21254.95 356.85 43024.48 47989.64 2019-10-02 23:36:28.000 275 21254.97 356.85 43024.44 47989.64 2019-10-02 23:36:29.000 275 21254.97 356.85 43024.42 47989.64 2019-10-02 23:36:30.000 275 21254.99 356.83 43024.45 47989.63 2019-10-02 23:36:31.000 275 21254.97 356.84 43024.47 47989.64 2019-10-02 23:36:32.000 275 21254.98 356.81 43024.43 47989.61 2019-10-02 23:36:33.000 275 21254.99 356.82 43024.47 47989.63 2019-10-02 23:36:34.000 275 21254.97 356.80 43024.47 47989.64 2019-10-02 23:36:35.000 275 21255.01 356.80 43024.47 47989.65 2019-10-02 23:36:36.000 275 21254.99 356.77 43024.46 47989.63 2019-10-02 23:36:37.000 275 21255.00 356.75 43024.45 47989.65 2019-10-02 23:36:38.000 275 21254.99 356.71 43024.46 47989.65 2019-10-02 23:36:39.000 275 21255.00 356.70 43024.46 47989.65 2019-10-02 23:36:40.000 275 21255.01 356.68 43024.46 47989.67 2019-10-02 23:36:41.000 275 21255.02 356.67 43024.48 47989.65 2019-10-02 23:36:42.000 275 21255.03 356.69 43024.47 47989.72 2019-10-02 23:36:43.000 275 21255.02 356.66 43024.46 47989.64 2019-10-02 23:36:44.000 275 21255.02 356.64 43024.47 47989.69 2019-10-02 23:36:45.000 275 21255.00 356.63 43024.46 47989.69 2019-10-02 23:36:46.000 275 21255.04 356.60 43024.46 47989.69 2019-10-02 23:36:47.000 275 21255.04 356.60 43024.44 47989.68 2019-10-02 23:36:48.000 275 21255.03 356.57 43024.43 47989.69 2019-10-02 23:36:49.000 275 21255.03 356.59 43024.44 47989.66 2019-10-02 23:36:50.000 275 21255.07 356.58 43024.46 47989.67 2019-10-02 23:36:51.000 275 21255.07 356.57 43024.50 47989.69 2019-10-02 23:36:52.000 275 21255.07 356.57 43024.46 47989.66 2019-10-02 23:36:53.000 275 21255.03 356.58 43024.42 47989.68 2019-10-02 23:36:54.000 275 21255.05 356.54 43024.44 47989.66 2019-10-02 23:36:55.000 275 21255.05 356.54 43024.43 47989.66 2019-10-02 23:36:56.000 275 21255.03 356.55 43024.44 47989.71 2019-10-02 23:36:57.000 275 21255.00 356.54 43024.43 47989.66 2019-10-02 23:36:58.000 275 21255.03 356.52 43024.42 47989.69 2019-10-02 23:36:59.000 275 21255.03 356.50 43024.41 47989.66 2019-10-02 23:37:00.000 275 21255.02 356.51 43024.44 47989.66 2019-10-02 23:37:01.000 275 21255.00 356.49 43024.41 47989.64 2019-10-02 23:37:02.000 275 21254.99 356.47 43024.42 47989.64 2019-10-02 23:37:03.000 275 21254.98 356.46 43024.47 47989.68 2019-10-02 23:37:04.000 275 21254.98 356.45 43024.46 47989.65 2019-10-02 23:37:05.000 275 21254.95 356.48 43024.44 47989.63 2019-10-02 23:37:06.000 275 21254.95 356.44 43024.43 47989.63 2019-10-02 23:37:07.000 275 21254.98 356.42 43024.40 47989.63 2019-10-02 23:37:08.000 275 21254.97 356.44 43024.43 47989.64 2019-10-02 23:37:09.000 275 21254.94 356.47 43024.44 47989.64 2019-10-02 23:37:10.000 275 21254.92 356.47 43024.45 47989.63 2019-10-02 23:37:11.000 275 21254.97 356.47 43024.43 47989.63 2019-10-02 23:37:12.000 275 21254.95 356.46 43024.43 47989.63 2019-10-02 23:37:13.000 275 21254.94 356.46 43024.40 47989.65 2019-10-02 23:37:14.000 275 21254.97 356.47 43024.46 47989.62 2019-10-02 23:37:15.000 275 21254.97 356.48 43024.43 47989.63 2019-10-02 23:37:16.000 275 21254.99 356.49 43024.42 47989.62 2019-10-02 23:37:17.000 275 21255.03 356.48 43024.39 47989.65 2019-10-02 23:37:18.000 275 21255.03 356.51 43024.40 47989.65 2019-10-02 23:37:19.000 275 21255.03 356.51 43024.40 47989.67 2019-10-02 23:37:20.000 275 21255.05 356.53 43024.40 47989.63 2019-10-02 23:37:21.000 275 21255.07 356.54 43024.40 47989.65 2019-10-02 23:37:22.000 275 21255.09 356.52 43024.39 47989.65 2019-10-02 23:37:23.000 275 21255.07 356.55 43024.39 47989.64 2019-10-02 23:37:24.000 275 21255.07 356.59 43024.41 47989.67 2019-10-02 23:37:25.000 275 21255.13 356.57 43024.40 47989.69 2019-10-02 23:37:26.000 275 21255.16 356.56 43024.41 47989.68 2019-10-02 23:37:27.000 275 21255.13 356.56 43024.39 47989.69 2019-10-02 23:37:28.000 275 21255.11 356.59 43024.39 47989.68 2019-10-02 23:37:29.000 275 21255.13 356.56 43024.40 47989.67 2019-10-02 23:37:30.000 275 21255.14 356.57 43024.41 47989.68 2019-10-02 23:37:31.000 275 21255.14 356.54 43024.39 47989.67 2019-10-02 23:37:32.000 275 21255.19 356.52 43024.42 47989.68 2019-10-02 23:37:33.000 275 21255.23 356.58 43024.41 47989.70 2019-10-02 23:37:34.000 275 21255.32 356.60 43024.39 47989.70 2019-10-02 23:37:35.000 275 21255.40 356.61 43024.39 47989.75 2019-10-02 23:37:36.000 275 21255.50 356.63 43024.36 47989.77 2019-10-02 23:37:37.000 275 21255.47 356.65 43024.37 47989.77 2019-10-02 23:37:38.000 275 21255.47 356.63 43024.38 47989.79 2019-10-02 23:37:39.000 275 21255.48 356.59 43024.37 47989.78 2019-10-02 23:37:40.000 275 21255.48 356.58 43024.39 47989.80 2019-10-02 23:37:41.000 275 21255.44 356.56 43024.39 47989.81 2019-10-02 23:37:42.000 275 21255.44 356.53 43024.40 47989.84 2019-10-02 23:37:43.000 275 21255.41 356.54 43024.41 47989.85 2019-10-02 23:37:44.000 275 21255.40 356.55 43024.40 47989.84 2019-10-02 23:37:45.000 275 21255.43 356.53 43024.42 47989.83 2019-10-02 23:37:46.000 275 21255.42 356.53 43024.43 47989.86 2019-10-02 23:37:47.000 275 21255.46 356.52 43024.40 47989.82 2019-10-02 23:37:48.000 275 21255.47 356.51 43024.43 47989.85 2019-10-02 23:37:49.000 275 21255.43 356.52 43024.42 47989.86 2019-10-02 23:37:50.000 275 21255.47 356.49 43024.43 47989.83 2019-10-02 23:37:51.000 275 21255.46 356.47 43024.43 47989.84 2019-10-02 23:37:52.000 275 21255.46 356.44 43024.43 47989.86 2019-10-02 23:37:53.000 275 21255.48 356.43 43024.43 47989.90 2019-10-02 23:37:54.000 275 21255.49 356.43 43024.46 47989.88 2019-10-02 23:37:55.000 275 21255.52 356.38 43024.44 47989.89 2019-10-02 23:37:56.000 275 21255.53 356.39 43024.45 47989.91 2019-10-02 23:37:57.000 275 21255.54 356.38 43024.44 47989.92 2019-10-02 23:37:58.000 275 21255.58 356.37 43024.45 47989.91 2019-10-02 23:37:59.000 275 21255.58 356.34 43024.45 47989.94 2019-10-02 23:38:00.000 275 21255.58 356.35 43024.46 47989.93 2019-10-02 23:38:01.000 275 21255.59 356.31 43024.47 47989.96 2019-10-02 23:38:02.000 275 21255.58 356.28 43024.48 47989.96 2019-10-02 23:38:03.000 275 21255.60 356.27 43024.47 47989.98 2019-10-02 23:38:04.000 275 21255.61 356.26 43024.47 47989.96 2019-10-02 23:38:05.000 275 21255.65 356.25 43024.47 47989.95 2019-10-02 23:38:06.000 275 21255.62 356.24 43024.46 47989.97 2019-10-02 23:38:07.000 275 21255.62 356.21 43024.49 47989.96 2019-10-02 23:38:08.000 275 21255.66 356.21 43024.49 47989.98 2019-10-02 23:38:09.000 275 21255.67 356.21 43024.49 47989.98 2019-10-02 23:38:10.000 275 21255.68 356.20 43024.47 47989.97 2019-10-02 23:38:11.000 275 21255.66 356.18 43024.47 47989.99 2019-10-02 23:38:12.000 275 21255.64 356.14 43024.46 47990.00 2019-10-02 23:38:13.000 275 21255.68 356.13 43024.47 47990.01 2019-10-02 23:38:14.000 275 21255.69 356.13 43024.49 47989.97 2019-10-02 23:38:15.000 275 21255.69 356.11 43024.48 47990.03 2019-10-02 23:38:16.000 275 21255.70 356.09 43024.49 47990.03 2019-10-02 23:38:17.000 275 21255.70 356.07 43024.50 47989.99 2019-10-02 23:38:18.000 275 21255.69 356.06 43024.47 47989.99 2019-10-02 23:38:19.000 275 21255.68 356.07 43024.48 47990.00 2019-10-02 23:38:20.000 275 21255.69 356.09 43024.46 47990.03 2019-10-02 23:38:21.000 275 21255.69 356.09 43024.49 47990.02 2019-10-02 23:38:22.000 275 21255.68 356.10 43024.46 47989.98 2019-10-02 23:38:23.000 275 21255.70 356.10 43024.53 47990.02 2019-10-02 23:38:24.000 275 21255.70 356.11 43024.50 47990.01 2019-10-02 23:38:25.000 275 21255.71 356.15 43024.48 47990.04 2019-10-02 23:38:26.000 275 21255.71 356.12 43024.49 47990.03 2019-10-02 23:38:27.000 275 21255.72 356.11 43024.50 47990.00 2019-10-02 23:38:28.000 275 21255.72 356.11 43024.50 47990.01 2019-10-02 23:38:29.000 275 21255.73 356.13 43024.49 47990.02 2019-10-02 23:38:30.000 275 21255.71 356.15 43024.50 47990.03 2019-10-02 23:38:31.000 275 21255.70 356.14 43024.49 47990.03 2019-10-02 23:38:32.000 275 21255.71 356.14 43024.52 47990.03 2019-10-02 23:38:33.000 275 21255.71 356.13 43024.53 47990.04 2019-10-02 23:38:34.000 275 21255.65 356.17 43024.54 47990.03 2019-10-02 23:38:35.000 275 21255.69 356.16 43024.55 47990.03 2019-10-02 23:38:36.000 275 21255.69 356.15 43024.57 47990.03 2019-10-02 23:38:37.000 275 21255.70 356.15 43024.52 47990.04 2019-10-02 23:38:38.000 275 21255.71 356.15 43024.49 47990.04 2019-10-02 23:38:39.000 275 21255.69 356.13 43024.51 47990.03 2019-10-02 23:38:40.000 275 21255.67 356.13 43024.52 47990.03 2019-10-02 23:38:41.000 275 21255.64 356.13 43024.54 47990.01 2019-10-02 23:38:42.000 275 21255.64 356.13 43024.53 47990.00 2019-10-02 23:38:43.000 275 21255.60 356.14 43024.54 47990.01 2019-10-02 23:38:44.000 275 21255.57 356.10 43024.54 47990.00 2019-10-02 23:38:45.000 275 21255.57 356.12 43024.53 47990.00 2019-10-02 23:38:46.000 275 21255.53 356.11 43024.51 47989.99 2019-10-02 23:38:47.000 275 21255.52 356.13 43024.50 47989.95 2019-10-02 23:38:48.000 275 21255.51 356.12 43024.50 47989.99 2019-10-02 23:38:49.000 275 21255.50 356.11 43024.47 47989.95 2019-10-02 23:38:50.000 275 21255.49 356.07 43024.50 47989.94 2019-10-02 23:38:51.000 275 21255.49 356.10 43024.49 47989.95 2019-10-02 23:38:52.000 275 21255.47 356.11 43024.51 47989.95 2019-10-02 23:38:53.000 275 21255.47 356.11 43024.49 47989.94 2019-10-02 23:38:54.000 275 21255.49 356.11 43024.50 47989.92 2019-10-02 23:38:55.000 275 21255.46 356.12 43024.50 47989.93 2019-10-02 23:38:56.000 275 21255.48 356.10 43024.51 47989.94 2019-10-02 23:38:57.000 275 21255.50 356.12 43024.53 47989.95 2019-10-02 23:38:58.000 275 21255.49 356.12 43024.54 47989.94 2019-10-02 23:38:59.000 275 21255.49 356.10 43024.54 47989.93 2019-10-02 23:39:00.000 275 21255.48 356.09 43024.54 47989.96 2019-10-02 23:39:01.000 275 21255.45 356.10 43024.53 47989.93 2019-10-02 23:39:02.000 275 21255.44 356.12 43024.54 47989.95 2019-10-02 23:39:03.000 275 21255.45 356.11 43024.54 47989.95 2019-10-02 23:39:04.000 275 21255.46 356.14 43024.53 47989.93 2019-10-02 23:39:05.000 275 21255.44 356.17 43024.52 47989.94 2019-10-02 23:39:06.000 275 21255.45 356.18 43024.52 47989.91 2019-10-02 23:39:07.000 275 21255.44 356.21 43024.52 47989.91 2019-10-02 23:39:08.000 275 21255.44 356.19 43024.52 47989.91 2019-10-02 23:39:09.000 275 21255.44 356.22 43024.52 47989.89 2019-10-02 23:39:10.000 275 21255.43 356.24 43024.54 47989.92 2019-10-02 23:39:11.000 275 21255.40 356.25 43024.50 47989.88 2019-10-02 23:39:12.000 275 21255.39 356.26 43024.52 47989.88 2019-10-02 23:39:13.000 275 21255.39 356.29 43024.49 47989.89 2019-10-02 23:39:14.000 275 21255.37 356.30 43024.48 47989.86 2019-10-02 23:39:15.000 275 21255.35 356.33 43024.45 47989.85 2019-10-02 23:39:16.000 275 21255.39 356.34 43024.42 47989.83 2019-10-02 23:39:17.000 275 21255.41 356.30 43024.46 47989.83 2019-10-02 23:39:18.000 275 21255.39 356.32 43024.46 47989.84 2019-10-02 23:39:19.000 275 21255.39 356.33 43024.42 47989.84 2019-10-02 23:39:20.000 275 21255.40 356.32 43024.42 47989.81 2019-10-02 23:39:21.000 275 21255.40 356.31 43024.44 47989.79 2019-10-02 23:39:22.000 275 21255.41 356.33 43024.41 47989.84 2019-10-02 23:39:23.000 275 21255.37 356.31 43024.43 47989.82 2019-10-02 23:39:24.000 275 21255.36 356.32 43024.42 47989.79 2019-10-02 23:39:25.000 275 21255.33 356.32 43024.41 47989.79 2019-10-02 23:39:26.000 275 21255.33 356.30 43024.45 47989.77 2019-10-02 23:39:27.000 275 21255.35 356.32 43024.43 47989.79 2019-10-02 23:39:28.000 275 21255.31 356.32 43024.43 47989.77 2019-10-02 23:39:29.000 275 21255.28 356.30 43024.42 47989.75 2019-10-02 23:39:30.000 275 21255.28 356.32 43024.39 47989.75 2019-10-02 23:39:31.000 275 21255.25 356.30 43024.39 47989.73 2019-10-02 23:39:32.000 275 21255.24 356.32 43024.41 47989.71 2019-10-02 23:39:33.000 275 21255.17 356.32 43024.39 47989.72 2019-10-02 23:39:34.000 275 21255.20 356.32 43024.40 47989.69 2019-10-02 23:39:35.000 275 21255.19 356.30 43024.42 47989.68 2019-10-02 23:39:36.000 275 21255.18 356.30 43024.41 47989.70 2019-10-02 23:39:37.000 275 21255.20 356.30 43024.40 47989.71 2019-10-02 23:39:38.000 275 21255.17 356.32 43024.39 47989.67 2019-10-02 23:39:39.000 275 21255.16 356.33 43024.37 47989.66 2019-10-02 23:39:40.000 275 21255.16 356.37 43024.35 47989.69 2019-10-02 23:39:41.000 275 21255.14 356.35 43024.36 47989.68 2019-10-02 23:39:42.000 275 21255.11 356.33 43024.41 47989.65 2019-10-02 23:39:43.000 275 21255.16 356.34 43024.40 47989.66 2019-10-02 23:39:44.000 275 21255.15 356.33 43024.37 47989.67 2019-10-02 23:39:45.000 275 21255.15 356.36 43024.38 47989.65 2019-10-02 23:39:46.000 275 21255.14 356.35 43024.37 47989.65 2019-10-02 23:39:47.000 275 21255.14 356.37 43024.36 47989.66 2019-10-02 23:39:48.000 275 21255.16 356.35 43024.39 47989.67 2019-10-02 23:39:49.000 275 21255.14 356.36 43024.38 47989.64 2019-10-02 23:39:50.000 275 21255.17 356.35 43024.37 47989.67 2019-10-02 23:39:51.000 275 21255.17 356.38 43024.38 47989.68 2019-10-02 23:39:52.000 275 21255.18 356.37 43024.39 47989.66 2019-10-02 23:39:53.000 275 21255.18 356.37 43024.38 47989.68 2019-10-02 23:39:54.000 275 21255.20 356.35 43024.40 47989.67 2019-10-02 23:39:55.000 275 21255.16 356.37 43024.36 47989.64 2019-10-02 23:39:56.000 275 21255.14 356.34 43024.38 47989.67 2019-10-02 23:39:57.000 275 21255.17 356.37 43024.37 47989.65 2019-10-02 23:39:58.000 275 21255.13 356.38 43024.36 47989.66 2019-10-02 23:39:59.000 275 21255.14 356.39 43024.33 47989.64 2019-10-02 23:40:00.000 275 21255.13 356.36 43024.36 47989.61 2019-10-02 23:40:01.000 275 21255.17 356.26 43024.39 47989.65 2019-10-02 23:40:02.000 275 21255.16 356.12 43024.49 47989.67 2019-10-02 23:40:03.000 275 21255.14 356.08 43024.55 47989.76 2019-10-02 23:40:04.000 275 21255.15 356.05 43024.62 47989.86 2019-10-02 23:40:05.000 275 21255.14 356.00 43024.68 47989.91 2019-10-02 23:40:06.000 275 21255.15 356.03 43024.72 47989.93 2019-10-02 23:40:07.000 275 21255.13 356.04 43024.75 47989.96 2019-10-02 23:40:08.000 275 21255.11 356.02 43024.78 47989.99 2019-10-02 23:40:09.000 275 21255.10 356.00 43024.76 47989.97 2019-10-02 23:40:10.000 275 21255.07 356.00 43024.79 47989.96 2019-10-02 23:40:11.000 275 21255.08 355.98 43024.79 47989.98 2019-10-02 23:40:12.000 275 21255.08 355.98 43024.78 47989.98 2019-10-02 23:40:13.000 275 21255.05 355.96 43024.78 47989.99 2019-10-02 23:40:14.000 275 21255.03 355.96 43024.78 47989.98 2019-10-02 23:40:15.000 275 21255.07 355.95 43024.78 47989.97 2019-10-02 23:40:16.000 275 21255.06 355.94 43024.81 47989.97 2019-10-02 23:40:17.000 275 21255.01 355.93 43024.80 47989.97 2019-10-02 23:40:18.000 275 21255.03 355.90 43024.79 47989.94 2019-10-02 23:40:19.000 275 21255.03 355.87 43024.76 47989.98 2019-10-02 23:40:20.000 275 21254.99 355.87 43024.78 47989.95 2019-10-02 23:40:21.000 275 21254.96 355.86 43024.78 47989.96 2019-10-02 23:40:22.000 275 21254.96 355.82 43024.77 47989.95 2019-10-02 23:40:23.000 275 21254.95 355.85 43024.80 47989.94 2019-10-02 23:40:24.000 275 21254.90 355.86 43024.83 47990.00 2019-10-02 23:40:25.000 275 21254.90 355.83 43024.83 47989.94 2019-10-02 23:40:26.000 275 21254.91 355.83 43024.81 47989.96 2019-10-02 23:40:27.000 275 21254.93 355.82 43024.79 47989.94 2019-10-02 23:40:28.000 275 21254.93 355.81 43024.84 47989.93 2019-10-02 23:40:29.000 275 21254.95 355.79 43024.83 47989.94 2019-10-02 23:40:30.000 275 21254.93 355.75 43024.84 47989.92 2019-10-02 23:40:31.000 275 21254.89 355.76 43024.82 47989.91 2019-10-02 23:40:32.000 275 21254.88 355.77 43024.79 47989.91 2019-10-02 23:40:33.000 275 21254.88 355.75 43024.79 47989.92 2019-10-02 23:40:34.000 275 21254.89 355.77 43024.81 47989.92 2019-10-02 23:40:35.000 275 21254.90 355.77 43024.80 47989.90 2019-10-02 23:40:36.000 275 21254.88 355.80 43024.77 47989.90 2019-10-02 23:40:37.000 275 21254.86 355.82 43024.76 47989.88 2019-10-02 23:40:38.000 275 21254.85 355.83 43024.74 47989.87 2019-10-02 23:40:39.000 275 21254.86 355.83 43024.75 47989.84 2019-10-02 23:40:40.000 275 21254.84 355.83 43024.73 47989.81 2019-10-02 23:40:41.000 275 21254.87 355.83 43024.69 47989.82 2019-10-02 23:40:42.000 275 21254.86 355.84 43024.71 47989.80 2019-10-02 23:40:43.000 275 21254.89 355.86 43024.69 47989.81 2019-10-02 23:40:44.000 275 21254.88 355.89 43024.67 47989.78 2019-10-02 23:40:45.000 275 21254.86 355.87 43024.66 47989.80 2019-10-02 23:40:46.000 275 21254.86 355.86 43024.65 47989.78 2019-10-02 23:40:47.000 275 21254.87 355.85 43024.69 47989.79 2019-10-02 23:40:48.000 275 21254.85 355.85 43024.69 47989.77 2019-10-02 23:40:49.000 275 21254.85 355.86 43024.65 47989.82 2019-10-02 23:40:50.000 275 21254.87 355.85 43024.68 47989.79 2019-10-02 23:40:51.000 275 21254.88 355.87 43024.64 47989.80 2019-10-02 23:40:52.000 275 21254.85 355.86 43024.66 47989.78 2019-10-02 23:40:53.000 275 21254.82 355.88 43024.66 47989.80 2019-10-02 23:40:54.000 275 21254.83 355.88 43024.63 47989.79 2019-10-02 23:40:55.000 275 21254.83 355.87 43024.64 47989.75 2019-10-02 23:40:56.000 275 21254.88 355.90 43024.63 47989.78 2019-10-02 23:40:57.000 275 21254.88 355.91 43024.61 47989.74 2019-10-02 23:40:58.000 275 21254.87 355.88 43024.63 47989.77 2019-10-02 23:40:59.000 275 21254.82 355.89 43024.65 47989.76 2019-10-02 23:41:00.000 275 21254.80 355.90 43024.66 47989.74 2019-10-02 23:41:01.000 275 21254.77 355.88 43024.62 47989.72 2019-10-02 23:41:02.000 275 21254.80 355.88 43024.62 47989.73 2019-10-02 23:41:03.000 275 21254.79 355.85 43024.63 47989.73 2019-10-02 23:41:04.000 275 21254.78 355.88 43024.64 47989.72 2019-10-02 23:41:05.000 275 21254.76 355.85 43024.67 47989.70 2019-10-02 23:41:06.000 275 21254.72 355.82 43024.63 47989.71 2019-10-02 23:41:07.000 275 21254.69 355.82 43024.62 47989.69 2019-10-02 23:41:08.000 275 21254.68 355.82 43024.67 47989.68 2019-10-02 23:41:09.000 275 21254.68 355.81 43024.67 47989.70 2019-10-02 23:41:10.000 275 21254.65 355.80 43024.66 47989.66 2019-10-02 23:41:11.000 275 21254.63 355.78 43024.68 47989.67 2019-10-02 23:41:12.000 275 21254.63 355.77 43024.70 47989.65 2019-10-02 23:41:13.000 275 21254.61 355.75 43024.66 47989.67 2019-10-02 23:41:14.000 275 21254.60 355.75 43024.65 47989.66 2019-10-02 23:41:15.000 275 21254.61 355.74 43024.67 47989.65 2019-10-02 23:41:16.000 275 21254.59 355.71 43024.66 47989.64 2019-10-02 23:41:17.000 275 21254.56 355.74 43024.66 47989.63 2019-10-02 23:41:18.000 275 21254.56 355.71 43024.68 47989.64 2019-10-02 23:41:19.000 275 21254.55 355.73 43024.72 47989.64 2019-10-02 23:41:20.000 275 21254.54 355.73 43024.67 47989.64 2019-10-02 23:41:21.000 275 21254.54 355.73 43024.64 47989.62 2019-10-02 23:41:22.000 275 21254.53 355.73 43024.66 47989.60 2019-10-02 23:41:23.000 275 21254.57 355.73 43024.66 47989.62 2019-10-02 23:41:24.000 275 21254.55 355.72 43024.66 47989.61 2019-10-02 23:41:25.000 275 21254.53 355.73 43024.63 47989.61 2019-10-02 23:41:26.000 275 21254.56 355.75 43024.63 47989.62 2019-10-02 23:41:27.000 275 21254.54 355.76 43024.64 47989.59 2019-10-02 23:41:28.000 275 21254.55 355.77 43024.62 47989.57 2019-10-02 23:41:29.000 275 21254.53 355.78 43024.58 47989.58 2019-10-02 23:41:30.000 275 21254.54 355.77 43024.57 47989.57 2019-10-02 23:41:31.000 275 21254.56 355.75 43024.56 47989.53 2019-10-02 23:41:32.000 275 21254.54 355.75 43024.53 47989.51 2019-10-02 23:41:33.000 275 21254.53 355.72 43024.55 47989.52 2019-10-02 23:41:34.000 275 21254.54 355.72 43024.54 47989.53 2019-10-02 23:41:35.000 275 21254.55 355.73 43024.52 47989.49 2019-10-02 23:41:36.000 275 21254.53 355.71 43024.53 47989.50 2019-10-02 23:41:37.000 275 21254.52 355.68 43024.52 47989.48 2019-10-02 23:41:38.000 275 21254.50 355.65 43024.51 47989.52 2019-10-02 23:41:39.000 275 21254.49 355.64 43024.50 47989.49 2019-10-02 23:41:40.000 275 21254.51 355.65 43024.49 47989.49 2019-10-02 23:41:41.000 275 21254.49 355.63 43024.48 47989.48 2019-10-02 23:41:42.000 275 21254.49 355.61 43024.48 47989.50 2019-10-02 23:41:43.000 275 21254.51 355.61 43024.50 47989.48 2019-10-02 23:41:44.000 275 21254.53 355.56 43024.49 47989.48 2019-10-02 23:41:45.000 275 21254.50 355.55 43024.54 47989.51 2019-10-02 23:41:46.000 275 21254.49 355.54 43024.55 47989.53 2019-10-02 23:41:47.000 275 21254.47 355.51 43024.57 47989.51 2019-10-02 23:41:48.000 275 21254.51 355.53 43024.56 47989.52 2019-10-02 23:41:49.000 275 21254.48 355.53 43024.55 47989.52 2019-10-02 23:41:50.000 275 21254.43 355.52 43024.58 47989.52 2019-10-02 23:41:51.000 275 21254.45 355.49 43024.61 47989.52 2019-10-02 23:41:52.000 275 21254.43 355.46 43024.61 47989.52 2019-10-02 23:41:53.000 275 21254.41 355.48 43024.58 47989.49 2019-10-02 23:41:54.000 275 21254.38 355.48 43024.59 47989.52 2019-10-02 23:41:55.000 275 21254.38 355.49 43024.58 47989.48 2019-10-02 23:41:56.000 275 21254.37 355.50 43024.62 47989.49 2019-10-02 23:41:57.000 275 21254.39 355.50 43024.60 47989.49 2019-10-02 23:41:58.000 275 21254.39 355.50 43024.59 47989.50 2019-10-02 23:41:59.000 275 21254.36 355.49 43024.60 47989.49 2019-10-02 23:42:00.000 275 21254.37 355.50 43024.60 47989.49 2019-10-02 23:42:01.000 275 21254.36 355.51 43024.58 47989.50 2019-10-02 23:42:02.000 275 21254.35 355.53 43024.60 47989.50 2019-10-02 23:42:03.000 275 21254.37 355.52 43024.61 47989.51 2019-10-02 23:42:04.000 275 21254.34 355.55 43024.62 47989.47 2019-10-02 23:42:05.000 275 21254.38 355.55 43024.62 47989.50 2019-10-02 23:42:06.000 275 21254.38 355.54 43024.62 47989.52 2019-10-02 23:42:07.000 275 21254.38 355.53 43024.64 47989.49 2019-10-02 23:42:08.000 275 21254.40 355.54 43024.61 47989.49 2019-10-02 23:42:09.000 275 21254.41 355.54 43024.60 47989.51 2019-10-02 23:42:10.000 275 21254.39 355.54 43024.58 47989.55 2019-10-02 23:42:11.000 275 21254.40 355.52 43024.62 47989.55 2019-10-02 23:42:12.000 275 21254.42 355.51 43024.64 47989.52 2019-10-02 23:42:13.000 275 21254.41 355.48 43024.62 47989.52 2019-10-02 23:42:14.000 275 21254.41 355.47 43024.63 47989.54 2019-10-02 23:42:15.000 275 21254.41 355.45 43024.63 47989.52 2019-10-02 23:42:16.000 275 21254.40 355.44 43024.65 47989.57 2019-10-02 23:42:17.000 275 21254.41 355.45 43024.66 47989.54 2019-10-02 23:42:18.000 275 21254.41 355.44 43024.67 47989.57 2019-10-02 23:42:19.000 275 21254.42 355.42 43024.69 47989.56 2019-10-02 23:42:20.000 275 21254.43 355.38 43024.68 47989.56 2019-10-02 23:42:21.000 275 21254.45 355.37 43024.68 47989.54 2019-10-02 23:42:22.000 275 21254.46 355.37 43024.67 47989.57 2019-10-02 23:42:23.000 275 21254.45 355.35 43024.68 47989.57 2019-10-02 23:42:24.000 275 21254.42 355.34 43024.69 47989.57 2019-10-02 23:42:25.000 275 21254.39 355.34 43024.68 47989.59 2019-10-02 23:42:26.000 275 21254.41 355.34 43024.67 47989.58 2019-10-02 23:42:27.000 275 21254.41 355.35 43024.68 47989.59 2019-10-02 23:42:28.000 275 21254.41 355.34 43024.68 47989.61 2019-10-02 23:42:29.000 275 21254.42 355.34 43024.68 47989.57 2019-10-02 23:42:30.000 275 21254.38 355.32 43024.70 47989.59 2019-10-02 23:42:31.000 275 21254.36 355.31 43024.70 47989.60 2019-10-02 23:42:32.000 275 21254.36 355.29 43024.71 47989.57 2019-10-02 23:42:33.000 275 21254.33 355.31 43024.70 47989.59 2019-10-02 23:42:34.000 275 21254.32 355.32 43024.70 47989.59 2019-10-02 23:42:35.000 275 21254.35 355.34 43024.71 47989.59 2019-10-02 23:42:36.000 275 21254.33 355.33 43024.68 47989.58 2019-10-02 23:42:37.000 275 21254.31 355.36 43024.68 47989.57 2019-10-02 23:42:38.000 275 21254.32 355.38 43024.69 47989.56 2019-10-02 23:42:39.000 275 21254.33 355.38 43024.70 47989.56 2019-10-02 23:42:40.000 275 21254.37 355.40 43024.72 47989.55 2019-10-02 23:42:41.000 275 21254.36 355.41 43024.67 47989.56 2019-10-02 23:42:42.000 275 21254.36 355.42 43024.68 47989.54 2019-10-02 23:42:43.000 275 21254.31 355.42 43024.69 47989.56 2019-10-02 23:42:44.000 275 21254.32 355.40 43024.70 47989.57 2019-10-02 23:42:45.000 275 21254.37 355.38 43024.72 47989.55 2019-10-02 23:42:46.000 275 21254.35 355.37 43024.70 47989.56 2019-10-02 23:42:47.000 275 21254.34 355.43 43024.68 47989.57 2019-10-02 23:42:48.000 275 21254.35 355.42 43024.69 47989.56 2019-10-02 23:42:49.000 275 21254.39 355.42 43024.69 47989.55 2019-10-02 23:42:50.000 275 21254.39 355.46 43024.68 47989.58 2019-10-02 23:42:51.000 275 21254.43 355.50 43024.64 47989.56 2019-10-02 23:42:52.000 275 21254.48 355.51 43024.63 47989.58 2019-10-02 23:42:53.000 275 21254.51 355.52 43024.64 47989.58 2019-10-02 23:42:54.000 275 21254.53 355.52 43024.64 47989.60 2019-10-02 23:42:55.000 275 21254.55 355.51 43024.64 47989.58 2019-10-02 23:42:56.000 275 21254.57 355.50 43024.60 47989.58 2019-10-02 23:42:57.000 275 21254.56 355.51 43024.63 47989.59 2019-10-02 23:42:58.000 275 21254.58 355.50 43024.61 47989.57 2019-10-02 23:42:59.000 275 21254.59 355.50 43024.63 47989.59 2019-10-02 23:43:00.000 275 21254.58 355.51 43024.62 47989.59 2019-10-02 23:43:01.000 275 21254.57 355.52 43024.61 47989.57 2019-10-02 23:43:02.000 275 21254.58 355.52 43024.62 47989.59 2019-10-02 23:43:03.000 275 21254.57 355.53 43024.58 47989.56 2019-10-02 23:43:04.000 275 21254.57 355.54 43024.58 47989.58 2019-10-02 23:43:05.000 275 21254.56 355.56 43024.59 47989.57 2019-10-02 23:43:06.000 275 21254.55 355.57 43024.60 47989.58 2019-10-02 23:43:07.000 275 21254.57 355.57 43024.59 47989.58 2019-10-02 23:43:08.000 275 21254.57 355.59 43024.62 47989.58 2019-10-02 23:43:09.000 275 21254.59 355.59 43024.57 47989.59 2019-10-02 23:43:10.000 275 21254.60 355.58 43024.55 47989.55 2019-10-02 23:43:11.000 275 21254.55 355.59 43024.59 47989.55 2019-10-02 23:43:12.000 275 21254.55 355.63 43024.58 47989.55 2019-10-02 23:43:13.000 275 21254.53 355.64 43024.57 47989.55 2019-10-02 23:43:14.000 275 21254.52 355.65 43024.56 47989.54 2019-10-02 23:43:15.000 275 21254.54 355.63 43024.56 47989.55 2019-10-02 23:43:16.000 275 21254.58 355.63 43024.55 47989.52 2019-10-02 23:43:17.000 275 21254.57 355.66 43024.53 47989.56 2019-10-02 23:43:18.000 275 21254.60 355.65 43024.50 47989.53 2019-10-02 23:43:19.000 275 21254.62 355.67 43024.52 47989.55 2019-10-02 23:43:20.000 275 21254.64 355.67 43024.54 47989.53 2019-10-02 23:43:21.000 275 21254.65 355.70 43024.49 47989.53 2019-10-02 23:43:22.000 275 21254.69 355.69 43024.47 47989.56 2019-10-02 23:43:23.000 275 21254.71 355.70 43024.49 47989.57 2019-10-02 23:43:24.000 275 21254.69 355.70 43024.46 47989.56 2019-10-02 23:43:25.000 275 21254.70 355.72 43024.46 47989.60 2019-10-02 23:43:26.000 275 21254.66 355.72 43024.49 47989.59 2019-10-02 23:43:27.000 275 21254.62 355.73 43024.51 47989.55 2019-10-02 23:43:28.000 275 21254.54 355.74 43024.52 47989.55 2019-10-02 23:43:29.000 275 21254.47 355.78 43024.56 47989.50 2019-10-02 23:43:30.000 275 21254.44 355.78 43024.51 47989.47 2019-10-02 23:43:31.000 275 21254.43 355.81 43024.46 47989.42 2019-10-02 23:43:32.000 275 21254.41 355.83 43024.46 47989.44 2019-10-02 23:43:33.000 275 21254.41 355.80 43024.47 47989.41 2019-10-02 23:43:34.000 275 21254.42 355.82 43024.47 47989.41 2019-10-02 23:43:35.000 275 21254.41 355.85 43024.48 47989.41 2019-10-02 23:43:36.000 275 21254.43 355.85 43024.50 47989.41 2019-10-02 23:43:37.000 275 21254.41 355.86 43024.45 47989.41 2019-10-02 23:43:38.000 275 21254.44 355.86 43024.47 47989.40 2019-10-02 23:43:39.000 275 21254.45 355.86 43024.47 47989.42 2019-10-02 23:43:40.000 275 21254.43 355.87 43024.46 47989.41 2019-10-02 23:43:41.000 275 21254.41 355.86 43024.44 47989.39 2019-10-02 23:43:42.000 275 21254.40 355.88 43024.46 47989.40 2019-10-02 23:43:43.000 275 21254.39 355.90 43024.46 47989.36 2019-10-02 23:43:44.000 275 21254.42 355.88 43024.47 47989.40 2019-10-02 23:43:45.000 275 21254.38 355.87 43024.49 47989.42 2019-10-02 23:43:46.000 275 21254.36 355.88 43024.51 47989.39 2019-10-02 23:43:47.000 275 21254.36 355.88 43024.48 47989.38 2019-10-02 23:43:48.000 275 21254.35 355.87 43024.51 47989.40 2019-10-02 23:43:49.000 275 21254.29 355.88 43024.51 47989.39 2019-10-02 23:43:50.000 275 21254.30 355.87 43024.50 47989.40 2019-10-02 23:43:51.000 275 21254.29 355.90 43024.51 47989.38 2019-10-02 23:43:52.000 275 21254.27 355.90 43024.50 47989.41 2019-10-02 23:43:53.000 275 21254.26 355.89 43024.51 47989.39 2019-10-02 23:43:54.000 275 21254.28 355.88 43024.52 47989.38 2019-10-02 23:43:55.000 275 21254.26 355.88 43024.55 47989.38 2019-10-02 23:43:56.000 275 21254.21 355.92 43024.56 47989.37 2019-10-02 23:43:57.000 275 21254.20 355.92 43024.57 47989.39 2019-10-02 23:43:58.000 275 21254.18 355.96 43024.52 47989.37 2019-10-02 23:43:59.000 275 21254.15 355.95 43024.54 47989.38 2019-10-02 23:44:00.000 275 21254.20 355.94 43024.53 47989.36 2019-10-02 23:44:01.000 275 21254.16 355.96 43024.51 47989.36 2019-10-02 23:44:02.000 275 21254.14 355.97 43024.52 47989.37 2019-10-02 23:44:03.000 275 21254.14 355.99 43024.55 47989.34 2019-10-02 23:44:04.000 275 21254.15 355.98 43024.58 47989.35 2019-10-02 23:44:05.000 275 21254.14 356.00 43024.53 47989.35 2019-10-02 23:44:06.000 275 21254.09 356.00 43024.53 47989.34 2019-10-02 23:44:07.000 275 21254.07 356.00 43024.54 47989.34 2019-10-02 23:44:08.000 275 21254.08 356.03 43024.53 47989.32 2019-10-02 23:44:09.000 275 21254.09 356.06 43024.52 47989.32 2019-10-02 23:44:10.000 275 21254.05 356.08 43024.51 47989.32 2019-10-02 23:44:11.000 275 21254.08 356.06 43024.51 47989.32 2019-10-02 23:44:12.000 275 21254.09 356.07 43024.51 47989.30 2019-10-02 23:44:13.000 275 21254.12 356.11 43024.52 47989.32 2019-10-02 23:44:14.000 275 21254.14 356.13 43024.53 47989.32 2019-10-02 23:44:15.000 275 21254.17 356.13 43024.54 47989.32 2019-10-02 23:44:16.000 275 21254.16 356.15 43024.50 47989.36 2019-10-02 23:44:17.000 275 21254.13 356.17 43024.52 47989.31 2019-10-02 23:44:18.000 275 21254.16 356.17 43024.51 47989.34 2019-10-02 23:44:19.000 275 21254.16 356.17 43024.53 47989.35 2019-10-02 23:44:20.000 275 21254.18 356.20 43024.53 47989.35 2019-10-02 23:44:21.000 275 21254.20 356.21 43024.52 47989.34 2019-10-02 23:44:22.000 275 21254.24 356.23 43024.51 47989.37 2019-10-02 23:44:23.000 275 21254.25 356.22 43024.48 47989.36 2019-10-02 23:44:24.000 275 21254.25 356.22 43024.50 47989.35 2019-10-02 23:44:25.000 275 21254.24 356.24 43024.51 47989.38 2019-10-02 23:44:26.000 275 21254.29 356.23 43024.48 47989.39 2019-10-02 23:44:27.000 275 21254.32 356.24 43024.50 47989.38 2019-10-02 23:44:28.000 275 21254.35 356.29 43024.51 47989.37 2019-10-02 23:44:29.000 275 21254.34 356.28 43024.51 47989.40 2019-10-02 23:44:30.000 275 21254.35 356.28 43024.51 47989.39 2019-10-02 23:44:31.000 275 21254.33 356.28 43024.54 47989.37 2019-10-02 23:44:32.000 275 21254.32 356.26 43024.54 47989.43 2019-10-02 23:44:33.000 275 21254.33 356.29 43024.55 47989.39 2019-10-02 23:44:34.000 275 21254.33 356.30 43024.54 47989.39 2019-10-02 23:44:35.000 275 21254.27 356.33 43024.53 47989.38 2019-10-02 23:44:36.000 275 21254.22 356.30 43024.53 47989.38 2019-10-02 23:44:37.000 275 21254.15 356.33 43024.55 47989.32 2019-10-02 23:44:38.000 275 21254.11 356.30 43024.54 47989.35 2019-10-02 23:44:39.000 275 21254.09 356.29 43024.54 47989.33 2019-10-02 23:44:40.000 275 21254.05 356.28 43024.56 47989.29 2019-10-02 23:44:41.000 275 21254.04 356.29 43024.56 47989.29 2019-10-02 23:44:42.000 275 21253.99 356.29 43024.57 47989.29 2019-10-02 23:44:43.000 275 21253.98 356.29 43024.58 47989.25 2019-10-02 23:44:44.000 275 21253.92 356.30 43024.60 47989.31 2019-10-02 23:44:45.000 275 21253.91 356.33 43024.60 47989.28 2019-10-02 23:44:46.000 275 21253.89 356.35 43024.58 47989.24 2019-10-02 23:44:47.000 275 21253.84 356.35 43024.61 47989.28 2019-10-02 23:44:48.000 275 21253.83 356.35 43024.60 47989.23 2019-10-02 23:44:49.000 275 21253.77 356.37 43024.58 47989.25 2019-10-02 23:44:50.000 275 21253.76 356.36 43024.60 47989.21 2019-10-02 23:44:51.000 275 21253.74 356.35 43024.65 47989.20 2019-10-02 23:44:52.000 275 21253.71 356.36 43024.62 47989.23 2019-10-02 23:44:53.000 275 21253.68 356.37 43024.61 47989.21 2019-10-02 23:44:54.000 275 21253.61 356.42 43024.58 47989.16 2019-10-02 23:44:55.000 275 21253.65 356.46 43024.59 47989.18 2019-10-02 23:44:56.000 275 21253.64 356.49 43024.59 47989.14 2019-10-02 23:44:57.000 275 21253.62 356.49 43024.61 47989.13 2019-10-02 23:44:58.000 275 21253.59 356.51 43024.58 47989.12 2019-10-02 23:44:59.000 275 21253.60 356.54 43024.50 47989.10 2019-10-02 23:45:00.000 275 21253.57 356.55 43024.54 47989.11 2019-10-02 23:45:01.000 275 21253.60 356.57 43024.51 47989.09 2019-10-02 23:45:02.000 275 21253.62 356.59 43024.51 47989.06 2019-10-02 23:45:03.000 275 21253.60 356.60 43024.54 47989.05 2019-10-02 23:45:04.000 275 21253.64 356.61 43024.54 47989.08 2019-10-02 23:45:05.000 275 21253.64 356.59 43024.52 47989.08 2019-10-02 23:45:06.000 275 21253.64 356.61 43024.51 47989.07 2019-10-02 23:45:07.000 275 21253.64 356.61 43024.49 47989.10 2019-10-02 23:45:08.000 275 21253.64 356.67 43024.52 47989.08 2019-10-02 23:45:09.000 275 21253.62 356.67 43024.53 47989.06 2019-10-02 23:45:10.000 275 21253.61 356.68 43024.50 47989.08 2019-10-02 23:45:11.000 275 21253.64 356.68 43024.48 47989.07 2019-10-02 23:45:12.000 275 21253.65 356.65 43024.49 47989.05 2019-10-02 23:45:13.000 275 21253.65 356.68 43024.50 47989.05 2019-10-02 23:45:14.000 275 21253.66 356.70 43024.50 47989.08 2019-10-02 23:45:15.000 275 21253.62 356.72 43024.50 47989.08 2019-10-02 23:45:16.000 275 21253.63 356.73 43024.50 47989.05 2019-10-02 23:45:17.000 275 21253.67 356.77 43024.50 47989.09 2019-10-02 23:45:18.000 275 21253.68 356.80 43024.49 47989.08 2019-10-02 23:45:19.000 275 21253.70 356.81 43024.50 47989.08 2019-10-02 23:45:20.000 275 21253.73 356.87 43024.50 47989.08 2019-10-02 23:45:21.000 275 21253.73 356.86 43024.50 47989.07 2019-10-02 23:45:22.000 275 21253.75 356.85 43024.47 47989.09 2019-10-02 23:45:23.000 275 21253.75 356.87 43024.46 47989.08 2019-10-02 23:45:24.000 275 21253.75 356.87 43024.46 47989.07 2019-10-02 23:45:25.000 275 21253.76 356.87 43024.48 47989.07 2019-10-02 23:45:26.000 275 21253.77 356.86 43024.46 47989.06 2019-10-02 23:45:27.000 275 21253.72 356.87 43024.43 47989.07 2019-10-02 23:45:28.000 275 21253.74 356.88 43024.42 47989.08 2019-10-02 23:45:29.000 275 21253.76 356.89 43024.46 47989.08 2019-10-02 23:45:30.000 275 21253.80 356.94 43024.46 47989.06 2019-10-02 23:45:31.000 275 21253.87 357.00 43024.44 47989.10 2019-10-02 23:45:32.000 275 21253.92 357.02 43024.41 47989.11 2019-10-02 23:45:33.000 275 21253.94 357.01 43024.38 47989.13 2019-10-02 23:45:34.000 275 21253.93 357.02 43024.38 47989.08 2019-10-02 23:45:35.000 275 21253.94 357.03 43024.36 47989.11 2019-10-02 23:45:36.000 275 21253.95 357.03 43024.34 47989.09 2019-10-02 23:45:37.000 275 21253.98 357.00 43024.34 47989.08 2019-10-02 23:45:38.000 275 21253.99 357.00 43024.33 47989.07 2019-10-02 23:45:39.000 275 21253.96 357.02 43024.34 47989.09 2019-10-02 23:45:40.000 275 21253.98 357.02 43024.34 47989.07 2019-10-02 23:45:41.000 275 21254.00 357.03 43024.32 47989.10 2019-10-02 23:45:42.000 275 21253.98 357.07 43024.31 47989.07 2019-10-02 23:45:43.000 275 21253.95 357.07 43024.31 47989.09 2019-10-02 23:45:44.000 275 21253.93 357.06 43024.28 47989.05 2019-10-02 23:45:45.000 275 21253.94 357.05 43024.30 47989.06 2019-10-02 23:45:46.000 275 21253.96 357.03 43024.30 47989.06 2019-10-02 23:45:47.000 275 21253.93 357.05 43024.30 47989.05 2019-10-02 23:45:48.000 275 21253.92 357.05 43024.30 47989.04 2019-10-02 23:45:49.000 275 21253.93 357.06 43024.31 47989.02 2019-10-02 23:45:50.000 275 21253.90 357.05 43024.29 47989.03 2019-10-02 23:45:51.000 275 21253.91 357.08 43024.30 47989.00 2019-10-02 23:45:52.000 275 21253.94 357.11 43024.30 47989.03 2019-10-02 23:45:53.000 275 21253.95 357.12 43024.28 47989.05 2019-10-02 23:45:54.000 275 21253.97 357.10 43024.28 47989.05 2019-10-02 23:45:55.000 275 21253.96 357.09 43024.29 47989.01 2019-10-02 23:45:56.000 275 21253.96 357.10 43024.26 47989.05 2019-10-02 23:45:57.000 275 21254.00 357.07 43024.29 47989.04 2019-10-02 23:45:58.000 275 21254.01 357.06 43024.27 47989.06 2019-10-02 23:45:59.000 275 21253.99 357.04 43024.27 47989.05 2019-10-02 23:46:00.000 275 21254.01 357.05 43024.29 47989.04 2019-10-02 23:46:01.000 275 21254.02 357.02 43024.32 47989.07 2019-10-02 23:46:02.000 275 21254.00 357.00 43024.32 47989.09 2019-10-02 23:46:03.000 275 21254.00 356.99 43024.35 47989.11 2019-10-02 23:46:04.000 275 21254.04 356.97 43024.36 47989.14 2019-10-02 23:46:05.000 275 21254.03 356.94 43024.36 47989.15 2019-10-02 23:46:06.000 275 21254.06 356.93 43024.40 47989.13 2019-10-02 23:46:07.000 275 21254.07 356.94 43024.40 47989.13 2019-10-02 23:46:08.000 275 21254.06 356.95 43024.39 47989.15 2019-10-02 23:46:09.000 275 21254.02 356.96 43024.40 47989.19 2019-10-02 23:46:10.000 275 21254.03 356.96 43024.40 47989.15 2019-10-02 23:46:11.000 275 21254.03 356.98 43024.40 47989.16 2019-10-02 23:46:12.000 275 21254.02 357.00 43024.38 47989.19 2019-10-02 23:46:13.000 275 21254.03 356.99 43024.40 47989.15 2019-10-02 23:46:14.000 275 21254.03 356.95 43024.41 47989.19 2019-10-02 23:46:15.000 275 21254.01 356.94 43024.40 47989.16 2019-10-02 23:46:16.000 275 21253.98 356.97 43024.39 47989.17 2019-10-02 23:46:17.000 275 21253.99 356.98 43024.39 47989.16 2019-10-02 23:46:18.000 275 21253.99 356.98 43024.42 47989.17 2019-10-02 23:46:19.000 275 21253.98 357.02 43024.44 47989.17 2019-10-02 23:46:20.000 275 21253.95 357.00 43024.45 47989.15 2019-10-02 23:46:21.000 275 21253.96 357.03 43024.41 47989.17 2019-10-02 23:46:22.000 275 21253.99 357.01 43024.40 47989.17 2019-10-02 23:46:23.000 275 21253.98 357.02 43024.43 47989.18 2019-10-02 23:46:24.000 275 21253.95 357.03 43024.42 47989.16 2019-10-02 23:46:25.000 275 21253.93 357.01 43024.43 47989.18 2019-10-02 23:46:26.000 275 21253.90 356.98 43024.45 47989.15 2019-10-02 23:46:27.000 275 21253.85 356.95 43024.45 47989.15 2019-10-02 23:46:28.000 275 21253.78 356.92 43024.46 47989.15 2019-10-02 23:46:29.000 275 21253.71 356.89 43024.46 47989.15 2019-10-02 23:46:30.000 275 21253.65 356.93 43024.47 47989.10 2019-10-02 23:46:31.000 275 21253.61 356.93 43024.51 47989.09 2019-10-02 23:46:32.000 275 21253.58 356.92 43024.52 47989.08 2019-10-02 23:46:33.000 275 21253.56 356.93 43024.52 47989.10 2019-10-02 23:46:34.000 275 21253.58 356.92 43024.52 47989.06 2019-10-02 23:46:35.000 275 21253.58 356.91 43024.52 47989.09 2019-10-02 23:46:36.000 275 21253.55 356.90 43024.54 47989.09 2019-10-02 23:46:37.000 275 21253.56 356.87 43024.53 47989.05 2019-10-02 23:46:38.000 275 21253.54 356.88 43024.55 47989.05 2019-10-02 23:46:39.000 275 21253.54 356.90 43024.54 47989.07 2019-10-02 23:46:40.000 275 21253.56 356.90 43024.50 47989.07 2019-10-02 23:46:41.000 275 21253.54 356.89 43024.51 47989.07 2019-10-02 23:46:42.000 275 21253.55 356.89 43024.53 47989.09 2019-10-02 23:46:43.000 275 21253.53 356.89 43024.52 47989.10 2019-10-02 23:46:44.000 275 21253.56 356.88 43024.56 47989.07 2019-10-02 23:46:45.000 275 21253.58 356.87 43024.55 47989.09 2019-10-02 23:46:46.000 275 21253.55 356.92 43024.50 47989.10 2019-10-02 23:46:47.000 275 21253.57 356.91 43024.47 47989.07 2019-10-02 23:46:48.000 275 21253.57 356.92 43024.48 47989.09 2019-10-02 23:46:49.000 275 21253.57 356.88 43024.50 47989.08 2019-10-02 23:46:50.000 275 21253.56 356.89 43024.53 47989.08 2019-10-02 23:46:51.000 275 21253.57 356.89 43024.51 47989.09 2019-10-02 23:46:52.000 275 21253.57 356.88 43024.49 47989.09 2019-10-02 23:46:53.000 275 21253.52 356.86 43024.50 47989.07 2019-10-02 23:46:54.000 275 21253.46 356.83 43024.50 47989.06 2019-10-02 23:46:55.000 275 21253.41 356.79 43024.58 47989.05 2019-10-02 23:46:56.000 275 21253.37 356.80 43024.62 47989.03 2019-10-02 23:46:57.000 275 21253.32 356.76 43024.65 47989.03 2019-10-02 23:46:58.000 275 21253.30 356.78 43024.63 47989.01 2019-10-02 23:46:59.000 275 21253.21 356.77 43024.60 47989.00 2019-10-02 23:47:00.000 275 21253.18 356.76 43024.60 47988.99 2019-10-02 23:47:01.000 275 21253.15 356.76 43024.64 47988.99 2019-10-02 23:47:02.000 275 21253.12 356.75 43024.63 47988.98 2019-10-02 23:47:03.000 275 21253.07 356.76 43024.65 47988.96 2019-10-02 23:47:04.000 275 21253.09 356.74 43024.65 47988.96 2019-10-02 23:47:05.000 275 21253.07 356.75 43024.66 47988.96 2019-10-02 23:47:06.000 275 21253.04 356.76 43024.65 47988.95 2019-10-02 23:47:07.000 275 21253.00 356.75 43024.65 47988.93 2019-10-02 23:47:08.000 275 21252.98 356.74 43024.64 47988.95 2019-10-02 23:47:09.000 275 21252.95 356.72 43024.65 47988.93 2019-10-02 23:47:10.000 275 21252.94 356.72 43024.66 47988.93 2019-10-02 23:47:11.000 275 21252.92 356.74 43024.66 47988.92 2019-10-02 23:47:12.000 275 21252.90 356.72 43024.67 47988.88 2019-10-02 23:47:13.000 275 21252.87 356.69 43024.65 47988.94 2019-10-02 23:47:14.000 275 21252.83 356.71 43024.66 47988.91 2019-10-02 23:47:15.000 275 21252.85 356.70 43024.69 47988.88 2019-10-02 23:47:16.000 275 21252.85 356.72 43024.68 47988.89 2019-10-02 23:47:17.000 275 21252.88 356.72 43024.67 47988.87 2019-10-02 23:47:18.000 275 21252.87 356.74 43024.64 47988.88 2019-10-02 23:47:19.000 275 21252.85 356.77 43024.65 47988.88 2019-10-02 23:47:20.000 275 21252.85 356.78 43024.65 47988.89 2019-10-02 23:47:21.000 275 21252.82 356.76 43024.65 47988.89 2019-10-02 23:47:22.000 275 21252.85 356.71 43024.65 47988.90 2019-10-02 23:47:23.000 275 21252.86 356.74 43024.68 47988.87 2019-10-02 23:47:24.000 275 21252.86 356.75 43024.68 47988.88 2019-10-02 23:47:25.000 275 21252.87 356.72 43024.66 47988.88 2019-10-02 23:47:26.000 275 21252.87 356.73 43024.65 47988.86 2019-10-02 23:47:27.000 275 21252.85 356.75 43024.65 47988.89 2019-10-02 23:47:28.000 275 21252.87 356.74 43024.66 47988.88 2019-10-02 23:47:29.000 275 21252.86 356.75 43024.66 47988.83 2019-10-02 23:47:30.000 275 21252.86 356.77 43024.64 47988.86 2019-10-02 23:47:31.000 275 21252.85 356.76 43024.64 47988.84 2019-10-02 23:47:32.000 275 21252.85 356.77 43024.62 47988.85 2019-10-02 23:47:33.000 275 21252.82 356.78 43024.64 47988.85 2019-10-02 23:47:34.000 275 21252.78 356.79 43024.68 47988.83 2019-10-02 23:47:35.000 275 21252.80 356.78 43024.63 47988.83 2019-10-02 23:47:36.000 275 21252.81 356.78 43024.61 47988.82 2019-10-02 23:47:37.000 275 21252.79 356.79 43024.62 47988.83 2019-10-02 23:47:38.000 275 21252.80 356.76 43024.60 47988.81 2019-10-02 23:47:39.000 275 21252.79 356.79 43024.60 47988.83 2019-10-02 23:47:40.000 275 21252.78 356.77 43024.62 47988.81 2019-10-02 23:47:41.000 275 21252.79 356.74 43024.58 47988.81 2019-10-02 23:47:42.000 275 21252.79 356.75 43024.61 47988.81 2019-10-02 23:47:43.000 275 21252.75 356.76 43024.63 47988.80 2019-10-02 23:47:44.000 275 21252.74 356.77 43024.65 47988.80 2019-10-02 23:47:45.000 275 21252.77 356.76 43024.62 47988.78 2019-10-02 23:47:46.000 275 21252.76 356.72 43024.65 47988.80 2019-10-02 23:47:47.000 275 21252.75 356.70 43024.64 47988.79 2019-10-02 23:47:48.000 275 21252.78 356.72 43024.60 47988.81 2019-10-02 23:47:49.000 275 21252.78 356.72 43024.60 47988.79 2019-10-02 23:47:50.000 275 21252.81 356.72 43024.61 47988.79 2019-10-02 23:47:51.000 275 21252.78 356.75 43024.60 47988.80 2019-10-02 23:47:52.000 275 21252.82 356.75 43024.60 47988.79 2019-10-02 23:47:53.000 275 21252.82 356.75 43024.61 47988.83 2019-10-02 23:47:54.000 275 21252.82 356.74 43024.61 47988.81 2019-10-02 23:47:55.000 275 21252.86 356.74 43024.59 47988.81 2019-10-02 23:47:56.000 275 21252.90 356.77 43024.59 47988.83 2019-10-02 23:47:57.000 275 21252.94 356.74 43024.61 47988.83 2019-10-02 23:47:58.000 275 21252.90 356.77 43024.58 47988.82 2019-10-02 23:47:59.000 275 21252.90 356.78 43024.57 47988.83 2019-10-02 23:48:00.000 275 21252.91 356.79 43024.56 47988.84 2019-10-02 23:48:01.000 275 21252.96 356.79 43024.58 47988.87 2019-10-02 23:48:02.000 275 21252.97 356.81 43024.54 47988.83 2019-10-02 23:48:03.000 275 21252.98 356.78 43024.54 47988.86 2019-10-02 23:48:04.000 275 21252.98 356.78 43024.53 47988.85 2019-10-02 23:48:05.000 275 21253.02 356.78 43024.55 47988.83 2019-10-02 23:48:06.000 275 21253.02 356.76 43024.54 47988.84 2019-10-02 23:48:07.000 275 21253.01 356.77 43024.53 47988.86 2019-10-02 23:48:08.000 275 21253.03 356.79 43024.52 47988.84 2019-10-02 23:48:09.000 275 21253.01 356.81 43024.55 47988.83 2019-10-02 23:48:10.000 275 21253.01 356.79 43024.56 47988.85 2019-10-02 23:48:11.000 275 21253.03 356.78 43024.57 47988.85 2019-10-02 23:48:12.000 275 21253.03 356.79 43024.55 47988.86 2019-10-02 23:48:13.000 275 21253.05 356.78 43024.51 47988.86 2019-10-02 23:48:14.000 275 21253.00 356.77 43024.54 47988.85 2019-10-02 23:48:15.000 275 21252.98 356.80 43024.54 47988.81 2019-10-02 23:48:16.000 275 21252.98 356.77 43024.55 47988.83 2019-10-02 23:48:17.000 275 21252.98 356.77 43024.53 47988.85 2019-10-02 23:48:18.000 275 21252.98 356.78 43024.55 47988.85 2019-10-02 23:48:19.000 275 21253.00 356.76 43024.55 47988.83 2019-10-02 23:48:20.000 275 21252.98 356.75 43024.55 47988.86 2019-10-02 23:48:21.000 275 21252.96 356.77 43024.54 47988.84 2019-10-02 23:48:22.000 275 21252.94 356.78 43024.55 47988.84 2019-10-02 23:48:23.000 275 21252.98 356.76 43024.55 47988.85 2019-10-02 23:48:24.000 275 21252.97 356.75 43024.56 47988.83 2019-10-02 23:48:25.000 275 21252.92 356.72 43024.54 47988.85 2019-10-02 23:48:26.000 275 21252.95 356.74 43024.53 47988.81 2019-10-02 23:48:27.000 275 21252.95 356.77 43024.51 47988.84 2019-10-02 23:48:28.000 275 21252.95 356.75 43024.52 47988.85 2019-10-02 23:48:29.000 275 21252.95 356.74 43024.54 47988.85 2019-10-02 23:48:30.000 275 21252.98 356.72 43024.52 47988.85 2019-10-02 23:48:31.000 275 21253.01 356.75 43024.50 47988.84 2019-10-02 23:48:32.000 275 21253.01 356.75 43024.54 47988.85 2019-10-02 23:48:33.000 275 21253.06 356.78 43024.51 47988.84 2019-10-02 23:48:34.000 275 21253.14 356.79 43024.53 47988.87 2019-10-02 23:48:35.000 275 21253.16 356.84 43024.52 47988.88 2019-10-02 23:48:36.000 275 21253.22 356.83 43024.54 47988.89 2019-10-02 23:48:37.000 275 21253.30 356.85 43024.47 47988.91 2019-10-02 23:48:38.000 275 21253.31 356.86 43024.47 47988.95 2019-10-02 23:48:39.000 275 21253.33 356.86 43024.44 47988.94 2019-10-02 23:48:40.000 275 21253.42 356.90 43024.47 47988.93 2019-10-02 23:48:41.000 275 21253.51 356.90 43024.45 47988.97 2019-10-02 23:48:42.000 275 21253.57 356.91 43024.43 47989.01 2019-10-02 23:48:43.000 275 21253.60 356.91 43024.45 47988.99 2019-10-02 23:48:44.000 275 21253.57 356.91 43024.43 47989.01 2019-10-02 23:48:45.000 275 21253.58 356.87 43024.45 47989.00 2019-10-02 23:48:46.000 275 21253.61 356.85 43024.43 47989.00 2019-10-02 23:48:47.000 275 21253.60 356.85 43024.43 47989.01 2019-10-02 23:48:48.000 275 21253.63 356.85 43024.43 47989.03 2019-10-02 23:48:49.000 275 21253.61 356.85 43024.43 47989.03 2019-10-02 23:48:50.000 275 21253.64 356.85 43024.43 47989.02 2019-10-02 23:48:51.000 275 21253.68 356.83 43024.44 47989.05 2019-10-02 23:48:52.000 275 21253.71 356.81 43024.45 47989.06 2019-10-02 23:48:53.000 275 21253.71 356.83 43024.43 47989.06 2019-10-02 23:48:54.000 275 21253.69 356.83 43024.45 47989.05 2019-10-02 23:48:55.000 275 21253.71 356.80 43024.44 47989.07 2019-10-02 23:48:56.000 275 21253.71 356.81 43024.42 47989.04 2019-10-02 23:48:57.000 275 21253.72 356.80 43024.44 47989.07 2019-10-02 23:48:58.000 275 21253.73 356.83 43024.42 47989.06 2019-10-02 23:48:59.000 275 21253.75 356.82 43024.42 47989.10 2019-10-02 23:49:00.000 275 21253.75 356.79 43024.42 47989.09 2019-10-02 23:49:01.000 275 21253.79 356.79 43024.43 47989.10 2019-10-02 23:49:02.000 275 21253.78 356.79 43024.45 47989.09 2019-10-02 23:49:03.000 275 21253.79 356.81 43024.45 47989.08 2019-10-02 23:49:04.000 275 21253.79 356.78 43024.47 47989.09 2019-10-02 23:49:05.000 275 21253.78 356.77 43024.48 47989.10 2019-10-02 23:49:06.000 275 21253.79 356.76 43024.47 47989.08 2019-10-02 23:49:07.000 275 21253.80 356.75 43024.46 47989.11 2019-10-02 23:49:08.000 275 21253.84 356.75 43024.44 47989.13 2019-10-02 23:49:09.000 275 21253.84 356.75 43024.41 47989.15 2019-10-02 23:49:10.000 275 21253.85 356.78 43024.44 47989.13 2019-10-02 23:49:11.000 275 21253.84 356.82 43024.44 47989.13 2019-10-02 23:49:12.000 275 21253.86 356.81 43024.44 47989.14 2019-10-02 23:49:13.000 275 21253.81 356.81 43024.43 47989.14 2019-10-02 23:49:14.000 275 21253.83 356.81 43024.41 47989.12 2019-10-02 23:49:15.000 275 21253.85 356.86 43024.42 47989.15 2019-10-02 23:49:16.000 275 21253.84 356.88 43024.41 47989.13 2019-10-02 23:49:17.000 275 21253.84 356.91 43024.44 47989.12 2019-10-02 23:49:18.000 275 21253.86 356.93 43024.41 47989.14 2019-10-02 23:49:19.000 275 21253.89 356.90 43024.42 47989.13 2019-10-02 23:49:20.000 275 21253.89 356.92 43024.42 47989.15 2019-10-02 23:49:21.000 275 21253.91 356.93 43024.41 47989.13 2019-10-02 23:49:22.000 275 21253.91 356.96 43024.42 47989.15 2019-10-02 23:49:23.000 275 21253.91 356.96 43024.39 47989.15 2019-10-02 23:49:24.000 275 21253.95 356.94 43024.37 47989.15 2019-10-02 23:49:25.000 275 21253.98 356.94 43024.40 47989.15 2019-10-02 23:49:26.000 275 21253.99 356.95 43024.44 47989.13 2019-10-02 23:49:27.000 275 21254.03 356.95 43024.42 47989.16 2019-10-02 23:49:28.000 275 21254.05 356.95 43024.39 47989.18 2019-10-02 23:49:29.000 275 21254.03 356.98 43024.37 47989.16 2019-10-02 23:49:30.000 275 21254.02 356.97 43024.37 47989.18 2019-10-02 23:49:31.000 275 21254.04 356.98 43024.36 47989.16 2019-10-02 23:49:32.000 275 21254.06 356.96 43024.40 47989.18 2019-10-02 23:49:33.000 275 21254.06 356.95 43024.37 47989.20 2019-10-02 23:49:34.000 275 21254.08 356.97 43024.36 47989.20 2019-10-02 23:49:35.000 275 21254.12 356.93 43024.38 47989.20 2019-10-02 23:49:36.000 275 21254.16 356.93 43024.39 47989.18 2019-10-02 23:49:37.000 275 21254.12 356.92 43024.37 47989.20 2019-10-02 23:49:38.000 275 21254.13 356.89 43024.38 47989.24 2019-10-02 23:49:39.000 275 21254.15 356.86 43024.42 47989.22 2019-10-02 23:49:40.000 275 21254.16 356.86 43024.42 47989.23 2019-10-02 23:49:41.000 275 21254.20 356.82 43024.43 47989.23 2019-10-02 23:49:42.000 275 21254.20 356.78 43024.45 47989.24 2019-10-02 23:49:43.000 275 21254.17 356.77 43024.46 47989.25 2019-10-02 23:49:44.000 275 21254.16 356.75 43024.43 47989.28 2019-10-02 23:49:45.000 275 21254.18 356.74 43024.43 47989.26 2019-10-02 23:49:46.000 275 21254.25 356.73 43024.43 47989.27 2019-10-02 23:49:47.000 275 21254.24 356.74 43024.42 47989.27 2019-10-02 23:49:48.000 275 21254.22 356.69 43024.45 47989.27 2019-10-02 23:49:49.000 275 21254.24 356.68 43024.45 47989.31 2019-10-02 23:49:50.000 275 21254.22 356.69 43024.42 47989.27 2019-10-02 23:49:51.000 275 21254.27 356.70 43024.44 47989.27 2019-10-02 23:49:52.000 275 21254.28 356.70 43024.44 47989.30 2019-10-02 23:49:53.000 275 21254.30 356.70 43024.47 47989.31 2019-10-02 23:49:54.000 275 21254.32 356.68 43024.47 47989.31 2019-10-02 23:49:55.000 275 21254.31 356.70 43024.44 47989.31 2019-10-02 23:49:56.000 275 21254.35 356.69 43024.48 47989.32 2019-10-02 23:49:57.000 275 21254.37 356.68 43024.49 47989.35 2019-10-02 23:49:58.000 275 21254.40 356.65 43024.46 47989.34 2019-10-02 23:49:59.000 275 21254.40 356.67 43024.45 47989.36 2019-10-02 23:50:00.000 275 21254.41 356.68 43024.46 47989.37 2019-10-02 23:50:01.000 275 21254.44 356.67 43024.45 47989.33 2019-10-02 23:50:02.000 275 21254.40 356.69 43024.44 47989.37 2019-10-02 23:50:03.000 275 21254.45 356.71 43024.42 47989.38 2019-10-02 23:50:04.000 275 21254.50 356.71 43024.45 47989.38 2019-10-02 23:50:05.000 275 21254.51 356.71 43024.43 47989.38 2019-10-02 23:50:06.000 275 21254.51 356.69 43024.45 47989.41 2019-10-02 23:50:07.000 275 21254.52 356.68 43024.45 47989.41 2019-10-02 23:50:08.000 275 21254.52 356.67 43024.46 47989.38 2019-10-02 23:50:09.000 275 21254.50 356.65 43024.46 47989.42 2019-10-02 23:50:10.000 275 21254.55 356.64 43024.43 47989.42 2019-10-02 23:50:11.000 275 21254.60 356.64 43024.44 47989.42 2019-10-02 23:50:12.000 275 21254.62 356.63 43024.45 47989.47 2019-10-02 23:50:13.000 275 21254.67 356.61 43024.47 47989.49 2019-10-02 23:50:14.000 275 21254.66 356.61 43024.47 47989.48 2019-10-02 23:50:15.000 275 21254.67 356.62 43024.50 47989.50 2019-10-02 23:50:16.000 275 21254.66 356.59 43024.48 47989.52 2019-10-02 23:50:17.000 275 21254.69 356.59 43024.49 47989.54 2019-10-02 23:50:18.000 275 21254.66 356.58 43024.47 47989.51 2019-10-02 23:50:19.000 275 21254.63 356.59 43024.48 47989.53 2019-10-02 23:50:20.000 275 21254.63 356.59 43024.47 47989.50 2019-10-02 23:50:21.000 275 21254.63 356.60 43024.47 47989.52 2019-10-02 23:50:22.000 275 21254.66 356.56 43024.51 47989.51 2019-10-02 23:50:23.000 275 21254.63 356.55 43024.54 47989.52 2019-10-02 23:50:24.000 275 21254.62 356.55 43024.47 47989.50 2019-10-02 23:50:25.000 275 21254.63 356.55 43024.49 47989.51 2019-10-02 23:50:26.000 275 21254.66 356.57 43024.52 47989.50 2019-10-02 23:50:27.000 275 21254.64 356.58 43024.53 47989.53 2019-10-02 23:50:28.000 275 21254.64 356.54 43024.53 47989.52 2019-10-02 23:50:29.000 275 21254.64 356.56 43024.50 47989.52 2019-10-02 23:50:30.000 275 21254.63 356.57 43024.49 47989.51 2019-10-02 23:50:31.000 275 21254.65 356.58 43024.51 47989.53 2019-10-02 23:50:32.000 275 21254.66 356.61 43024.49 47989.54 2019-10-02 23:50:33.000 275 21254.64 356.62 43024.48 47989.49 2019-10-02 23:50:34.000 275 21254.66 356.59 43024.49 47989.55 2019-10-02 23:50:35.000 275 21254.65 356.59 43024.49 47989.50 2019-10-02 23:50:36.000 275 21254.69 356.60 43024.50 47989.53 2019-10-02 23:50:37.000 275 21254.69 356.64 43024.50 47989.53 2019-10-02 23:50:38.000 275 21254.68 356.65 43024.47 47989.52 2019-10-02 23:50:39.000 275 21254.70 356.66 43024.48 47989.53 2019-10-02 23:50:40.000 275 21254.70 356.67 43024.50 47989.52 2019-10-02 23:50:41.000 275 21254.67 356.69 43024.46 47989.52 2019-10-02 23:50:42.000 275 21254.66 356.71 43024.47 47989.54 2019-10-02 23:50:43.000 275 21254.69 356.73 43024.46 47989.54 2019-10-02 23:50:44.000 275 21254.67 356.74 43024.45 47989.51 2019-10-02 23:50:45.000 275 21254.69 356.76 43024.46 47989.52 2019-10-02 23:50:46.000 275 21254.70 356.77 43024.42 47989.53 2019-10-02 23:50:47.000 275 21254.71 356.80 43024.44 47989.53 2019-10-02 23:50:48.000 275 21254.73 356.80 43024.45 47989.55 2019-10-02 23:50:49.000 275 21254.74 356.82 43024.44 47989.51 2019-10-02 23:50:50.000 275 21254.73 356.88 43024.45 47989.56 2019-10-02 23:50:51.000 275 21254.74 356.87 43024.46 47989.54 2019-10-02 23:50:52.000 275 21254.73 356.89 43024.43 47989.52 2019-10-02 23:50:53.000 275 21254.76 356.90 43024.44 47989.54 2019-10-02 23:50:54.000 275 21254.76 356.90 43024.44 47989.54 2019-10-02 23:50:55.000 275 21254.75 356.92 43024.45 47989.55 2019-10-02 23:50:56.000 275 21254.72 356.95 43024.45 47989.55 2019-10-02 23:50:57.000 275 21254.77 356.97 43024.47 47989.54 2019-10-02 23:50:58.000 275 21254.77 356.98 43024.43 47989.52 2019-10-02 23:50:59.000 275 21254.75 356.99 43024.43 47989.55 2019-10-02 23:51:00.000 275 21254.77 357.03 43024.43 47989.55 2019-10-02 23:51:01.000 275 21254.77 357.04 43024.42 47989.53 2019-10-02 23:51:02.000 275 21254.75 357.06 43024.44 47989.52 2019-10-02 23:51:03.000 275 21254.74 357.07 43024.44 47989.50 2019-10-02 23:51:04.000 275 21254.74 357.06 43024.44 47989.54 2019-10-02 23:51:05.000 275 21254.73 357.07 43024.42 47989.52 2019-10-02 23:51:06.000 275 21254.73 357.10 43024.44 47989.55 2019-10-02 23:51:07.000 275 21254.76 357.09 43024.43 47989.55 2019-10-02 23:51:08.000 275 21254.75 357.10 43024.40 47989.54 2019-10-02 23:51:09.000 275 21254.79 357.11 43024.43 47989.53 2019-10-02 23:51:10.000 275 21254.80 357.11 43024.41 47989.56 2019-10-02 23:51:11.000 275 21254.82 357.10 43024.40 47989.52 2019-10-02 23:51:12.000 275 21254.83 357.14 43024.42 47989.55 2019-10-02 23:51:13.000 275 21254.84 357.16 43024.39 47989.54 2019-10-02 23:51:14.000 275 21254.84 357.17 43024.40 47989.55 2019-10-02 23:51:15.000 275 21254.85 357.17 43024.43 47989.55 2019-10-02 23:51:16.000 275 21254.82 357.19 43024.44 47989.58 2019-10-02 23:51:17.000 275 21254.83 357.19 43024.43 47989.58 2019-10-02 23:51:18.000 275 21254.87 357.19 43024.41 47989.53 2019-10-02 23:51:19.000 275 21254.92 357.18 43024.39 47989.59 2019-10-02 23:51:20.000 275 21254.94 357.19 43024.42 47989.58 2019-10-02 23:51:21.000 275 21254.98 357.21 43024.39 47989.57 2019-10-02 23:51:22.000 275 21255.02 357.24 43024.37 47989.62 2019-10-02 23:51:23.000 275 21255.01 357.25 43024.39 47989.61 2019-10-02 23:51:24.000 275 21255.06 357.25 43024.39 47989.61 2019-10-02 23:51:25.000 275 21255.09 357.25 43024.40 47989.65 2019-10-02 23:51:26.000 275 21255.11 357.27 43024.39 47989.63 2019-10-02 23:51:27.000 275 21255.12 357.29 43024.38 47989.65 2019-10-02 23:51:28.000 275 21255.13 357.33 43024.37 47989.66 2019-10-02 23:51:29.000 275 21255.15 357.34 43024.36 47989.67 2019-10-02 23:51:30.000 275 21255.15 357.37 43024.39 47989.68 2019-10-02 23:51:31.000 275 21255.15 357.38 43024.38 47989.68 2019-10-02 23:51:32.000 275 21255.21 357.38 43024.42 47989.67 2019-10-02 23:51:33.000 275 21255.20 357.40 43024.42 47989.70 2019-10-02 23:51:34.000 275 21255.21 357.39 43024.41 47989.70 2019-10-02 23:51:35.000 275 21255.21 357.43 43024.39 47989.69 2019-10-02 23:51:36.000 275 21255.21 357.43 43024.39 47989.70 2019-10-02 23:51:37.000 275 21255.23 357.44 43024.39 47989.70 2019-10-02 23:51:38.000 275 21255.19 357.48 43024.42 47989.67 2019-10-02 23:51:39.000 275 21255.18 357.52 43024.42 47989.70 2019-10-02 23:51:40.000 275 21255.17 357.55 43024.40 47989.68 2019-10-02 23:51:41.000 275 21255.15 357.56 43024.39 47989.67 2019-10-02 23:51:42.000 275 21255.12 357.57 43024.41 47989.67 2019-10-02 23:51:43.000 275 21255.11 357.62 43024.40 47989.65 2019-10-02 23:51:44.000 275 21255.08 357.67 43024.38 47989.63 2019-10-02 23:51:45.000 275 21255.06 357.68 43024.39 47989.64 2019-10-02 23:51:46.000 275 21255.06 357.69 43024.39 47989.62 2019-10-02 23:51:47.000 275 21255.05 357.70 43024.38 47989.59 2019-10-02 23:51:48.000 275 21255.06 357.72 43024.37 47989.62 2019-10-02 23:51:49.000 275 21255.05 357.75 43024.40 47989.62 2019-10-02 23:51:50.000 275 21255.04 357.81 43024.37 47989.61 2019-10-02 23:51:51.000 275 21255.05 357.79 43024.38 47989.61 2019-10-02 23:51:52.000 275 21255.03 357.80 43024.38 47989.62 2019-10-02 23:51:53.000 275 21255.03 357.84 43024.32 47989.62 2019-10-02 23:51:54.000 275 21255.06 357.89 43024.32 47989.61 2019-10-02 23:51:55.000 275 21255.12 357.92 43024.34 47989.63 2019-10-02 23:51:56.000 275 21255.09 357.93 43024.36 47989.60 2019-10-02 23:51:57.000 275 21255.08 357.94 43024.37 47989.62 2019-10-02 23:51:58.000 275 21255.12 357.94 43024.35 47989.63 2019-10-02 23:51:59.000 275 21255.13 357.96 43024.36 47989.61 2019-10-02 23:52:00.000 275 21255.15 358.00 43024.33 47989.63 2019-10-02 23:52:01.000 275 21255.16 358.03 43024.32 47989.62 2019-10-02 23:52:02.000 275 21255.20 358.06 43024.33 47989.63 2019-10-02 23:52:03.000 275 21255.20 358.08 43024.31 47989.65 2019-10-02 23:52:04.000 275 21255.25 358.12 43024.34 47989.65 2019-10-02 23:52:05.000 275 21255.26 358.15 43024.34 47989.65 2019-10-02 23:52:06.000 275 21255.25 358.15 43024.33 47989.66 2019-10-02 23:52:07.000 275 21255.22 358.19 43024.33 47989.67 2019-10-02 23:52:08.000 275 21255.24 358.21 43024.32 47989.66 2019-10-02 23:52:09.000 275 21255.27 358.22 43024.31 47989.67 2019-10-02 23:52:10.000 275 21255.29 358.24 43024.34 47989.69 2019-10-02 23:52:11.000 275 21255.30 358.21 43024.29 47989.65 2019-10-02 23:52:12.000 275 21255.31 358.25 43024.32 47989.70 2019-10-02 23:52:13.000 275 21255.32 358.25 43024.30 47989.68 2019-10-02 23:52:14.000 275 21255.34 358.24 43024.32 47989.71 2019-10-02 23:52:15.000 275 21255.35 358.24 43024.30 47989.71 2019-10-02 23:52:16.000 275 21255.33 358.25 43024.30 47989.69 2019-10-02 23:52:17.000 275 21255.34 358.27 43024.31 47989.72 2019-10-02 23:52:18.000 275 21255.32 358.29 43024.32 47989.71 2019-10-02 23:52:19.000 275 21255.30 358.29 43024.28 47989.70 2019-10-02 23:52:20.000 275 21255.32 358.31 43024.32 47989.68 2019-10-02 23:52:21.000 275 21255.33 358.31 43024.28 47989.71 2019-10-02 23:52:22.000 275 21255.31 358.33 43024.29 47989.68 2019-10-02 23:52:23.000 275 21255.33 358.33 43024.32 47989.70 2019-10-02 23:52:24.000 275 21255.37 358.33 43024.32 47989.72 2019-10-02 23:52:25.000 275 21255.33 358.32 43024.31 47989.71 2019-10-02 23:52:26.000 275 21255.31 358.31 43024.33 47989.68 2019-10-02 23:52:27.000 275 21255.33 358.32 43024.35 47989.71 2019-10-02 23:52:28.000 275 21255.32 358.31 43024.34 47989.71 2019-10-02 23:52:29.000 275 21255.35 358.30 43024.35 47989.70 2019-10-02 23:52:30.000 275 21255.33 358.28 43024.33 47989.70 2019-10-02 23:52:31.000 275 21255.34 358.30 43024.34 47989.72 2019-10-02 23:52:32.000 275 21255.36 358.30 43024.35 47989.71 2019-10-02 23:52:33.000 275 21255.33 358.30 43024.37 47989.73 2019-10-02 23:52:34.000 275 21255.32 358.31 43024.33 47989.71 2019-10-02 23:52:35.000 275 21255.34 358.31 43024.35 47989.70 2019-10-02 23:52:36.000 275 21255.34 358.30 43024.37 47989.74 2019-10-02 23:52:37.000 275 21255.36 358.30 43024.35 47989.73 2019-10-02 23:52:38.000 275 21255.36 358.36 43024.33 47989.73 2019-10-02 23:52:39.000 275 21255.37 358.38 43024.34 47989.72 2019-10-02 23:52:40.000 275 21255.32 358.39 43024.36 47989.74 2019-10-02 23:52:41.000 275 21255.35 358.37 43024.36 47989.75 2019-10-02 23:52:42.000 275 21255.38 358.41 43024.35 47989.73 2019-10-02 23:52:43.000 275 21255.40 358.43 43024.33 47989.73 2019-10-02 23:52:44.000 275 21255.41 358.47 43024.32 47989.76 2019-10-02 23:52:45.000 275 21255.45 358.45 43024.33 47989.76 2019-10-02 23:52:46.000 275 21255.44 358.49 43024.37 47989.76 2019-10-02 23:52:47.000 275 21255.41 358.46 43024.36 47989.76 2019-10-02 23:52:48.000 275 21255.42 358.47 43024.35 47989.76 2019-10-02 23:52:49.000 275 21255.41 358.49 43024.35 47989.78 2019-10-02 23:52:50.000 275 21255.42 358.50 43024.35 47989.78 2019-10-02 23:52:51.000 275 21255.46 358.47 43024.36 47989.79 2019-10-02 23:52:52.000 275 21255.47 358.49 43024.35 47989.77 2019-10-02 23:52:53.000 275 21255.49 358.52 43024.36 47989.75 2019-10-02 23:52:54.000 275 21255.53 358.53 43024.34 47989.78 2019-10-02 23:52:55.000 275 21255.56 358.53 43024.36 47989.83 2019-10-02 23:52:56.000 275 21255.56 358.53 43024.39 47989.84 2019-10-02 23:52:57.000 275 21255.61 358.53 43024.39 47989.85 2019-10-02 23:52:58.000 275 21255.63 358.57 43024.36 47989.86 2019-10-02 23:52:59.000 275 21255.63 358.58 43024.35 47989.90 2019-10-02 23:53:00.000 275 21255.64 358.58 43024.36 47989.85 2019-10-02 23:53:01.000 275 21255.63 358.62 43024.37 47989.90 2019-10-02 23:53:02.000 275 21255.62 358.63 43024.39 47989.90 2019-10-02 23:53:03.000 275 21255.63 358.63 43024.39 47989.92 2019-10-02 23:53:04.000 275 21255.66 358.65 43024.38 47989.89 2019-10-02 23:53:05.000 275 21255.65 358.68 43024.41 47989.89 2019-10-02 23:53:06.000 275 21255.64 358.67 43024.42 47989.89 2019-10-02 23:53:07.000 275 21255.64 358.69 43024.38 47989.92 2019-10-02 23:53:08.000 275 21255.65 358.70 43024.42 47989.88 2019-10-02 23:53:09.000 275 21255.65 358.72 43024.40 47989.90 2019-10-02 23:53:10.000 275 21255.66 358.71 43024.38 47989.90 2019-10-02 23:53:11.000 275 21255.67 358.73 43024.38 47989.89 2019-10-02 23:53:12.000 275 21255.68 358.69 43024.39 47989.91 2019-10-02 23:53:13.000 275 21255.66 358.73 43024.37 47989.90 2019-10-02 23:53:14.000 275 21255.70 358.72 43024.34 47989.93 2019-10-02 23:53:15.000 275 21255.69 358.72 43024.34 47989.89 2019-10-02 23:53:16.000 275 21255.69 358.72 43024.35 47989.93 2019-10-02 23:53:17.000 275 21255.69 358.71 43024.34 47989.91 2019-10-02 23:53:18.000 275 21255.67 358.73 43024.39 47989.92 2019-10-02 23:53:19.000 275 21255.65 358.74 43024.40 47989.93 2019-10-02 23:53:20.000 275 21255.65 358.73 43024.39 47989.93 2019-10-02 23:53:21.000 275 21255.67 358.74 43024.40 47989.95 2019-10-02 23:53:22.000 275 21255.69 358.74 43024.41 47989.90 2019-10-02 23:53:23.000 275 21255.64 358.73 43024.43 47989.95 2019-10-02 23:53:24.000 275 21255.66 358.74 43024.42 47989.92 2019-10-02 23:53:25.000 275 21255.67 358.74 43024.42 47989.93 2019-10-02 23:53:26.000 275 21255.64 358.72 43024.45 47989.95 2019-10-02 23:53:27.000 275 21255.66 358.72 43024.46 47989.99 2019-10-02 23:53:28.000 275 21255.67 358.72 43024.45 47989.97 2019-10-02 23:53:29.000 275 21255.63 358.74 43024.43 47989.96 2019-10-02 23:53:30.000 275 21255.63 358.72 43024.48 47989.96 2019-10-02 23:53:31.000 275 21255.62 358.73 43024.46 47989.97 2019-10-02 23:53:32.000 275 21255.59 358.75 43024.43 47989.95 2019-10-02 23:53:33.000 275 21255.59 358.73 43024.45 47989.95 2019-10-02 23:53:34.000 275 21255.57 358.71 43024.44 47989.91 2019-10-02 23:53:35.000 275 21255.54 358.68 43024.43 47989.93 2019-10-02 23:53:36.000 275 21255.52 358.66 43024.42 47989.87 2019-10-02 23:53:37.000 275 21255.52 358.66 43024.45 47989.87 2019-10-02 23:53:38.000 275 21255.48 358.65 43024.44 47989.88 2019-10-02 23:53:39.000 275 21255.48 358.67 43024.43 47989.86 2019-10-02 23:53:40.000 275 21255.48 358.64 43024.47 47989.85 2019-10-02 23:53:41.000 275 21255.49 358.66 43024.43 47989.85 2019-10-02 23:53:42.000 275 21255.45 358.65 43024.42 47989.86 2019-10-02 23:53:43.000 275 21255.43 358.66 43024.43 47989.84 2019-10-02 23:53:44.000 275 21255.44 358.64 43024.40 47989.82 2019-10-02 23:53:45.000 275 21255.45 358.63 43024.39 47989.82 2019-10-02 23:53:46.000 275 21255.48 358.63 43024.39 47989.79 2019-10-02 23:53:47.000 275 21255.49 358.63 43024.39 47989.82 2019-10-02 23:53:48.000 275 21255.52 358.60 43024.38 47989.81 2019-10-02 23:53:49.000 275 21255.49 358.61 43024.36 47989.79 2019-10-02 23:53:50.000 275 21255.50 358.61 43024.37 47989.80 2019-10-02 23:53:51.000 275 21255.48 358.62 43024.37 47989.82 2019-10-02 23:53:52.000 275 21255.49 358.60 43024.35 47989.76 2019-10-02 23:53:53.000 275 21255.45 358.59 43024.36 47989.78 2019-10-02 23:53:54.000 275 21255.44 358.56 43024.35 47989.78 2019-10-02 23:53:55.000 275 21255.42 358.57 43024.36 47989.79 2019-10-02 23:53:56.000 275 21255.46 358.58 43024.36 47989.78 2019-10-02 23:53:57.000 275 21255.46 358.57 43024.36 47989.80 2019-10-02 23:53:58.000 275 21255.45 358.58 43024.39 47989.81 2019-10-02 23:53:59.000 275 21255.47 358.57 43024.41 47989.82 2019-10-02 23:54:00.000 275 21255.47 358.59 43024.37 47989.81 2019-10-02 23:54:01.000 275 21255.47 358.57 43024.39 47989.81 2019-10-02 23:54:02.000 275 21255.50 358.55 43024.39 47989.83 2019-10-02 23:54:03.000 275 21255.50 358.52 43024.41 47989.81 2019-10-02 23:54:04.000 275 21255.49 358.54 43024.38 47989.83 2019-10-02 23:54:05.000 275 21255.47 358.52 43024.38 47989.80 2019-10-02 23:54:06.000 275 21255.46 358.54 43024.40 47989.80 2019-10-02 23:54:07.000 275 21255.45 358.55 43024.38 47989.80 2019-10-02 23:54:08.000 275 21255.43 358.57 43024.39 47989.81 2019-10-02 23:54:09.000 275 21255.43 358.57 43024.37 47989.81 2019-10-02 23:54:10.000 275 21255.41 358.58 43024.39 47989.79 2019-10-02 23:54:11.000 275 21255.41 358.59 43024.41 47989.81 2019-10-02 23:54:12.000 275 21255.40 358.59 43024.39 47989.75 2019-10-02 23:54:13.000 275 21255.43 358.61 43024.39 47989.80 2019-10-02 23:54:14.000 275 21255.42 358.60 43024.36 47989.75 2019-10-02 23:54:15.000 275 21255.44 358.62 43024.36 47989.76 2019-10-02 23:54:16.000 275 21255.42 358.62 43024.33 47989.79 2019-10-02 23:54:17.000 275 21255.39 358.62 43024.36 47989.77 2019-10-02 23:54:18.000 275 21255.38 358.61 43024.38 47989.76 2019-10-02 23:54:19.000 275 21255.37 358.61 43024.39 47989.77 2019-10-02 23:54:20.000 275 21255.39 358.62 43024.38 47989.77 2019-10-02 23:54:21.000 275 21255.37 358.64 43024.38 47989.78 2019-10-02 23:54:22.000 275 21255.39 358.59 43024.36 47989.77 2019-10-02 23:54:23.000 275 21255.40 358.58 43024.38 47989.78 2019-10-02 23:54:24.000 275 21255.39 358.58 43024.37 47989.77 2019-10-02 23:54:25.000 275 21255.43 358.60 43024.36 47989.78 2019-10-02 23:54:26.000 275 21255.43 358.61 43024.35 47989.76 2019-10-02 23:54:27.000 275 21255.44 358.61 43024.34 47989.78 2019-10-02 23:54:28.000 275 21255.49 358.57 43024.30 47989.80 2019-10-02 23:54:29.000 275 21255.47 358.56 43024.31 47989.80 2019-10-02 23:54:30.000 275 21255.47 358.56 43024.33 47989.81 2019-10-02 23:54:31.000 275 21255.48 358.54 43024.35 47989.82 2019-10-02 23:54:32.000 275 21255.50 358.52 43024.39 47989.85 2019-10-02 23:54:33.000 275 21255.54 358.49 43024.36 47989.86 2019-10-02 23:54:34.000 275 21255.59 358.48 43024.40 47989.86 2019-10-02 23:54:35.000 275 21255.60 358.46 43024.40 47989.87 2019-10-02 23:54:36.000 275 21255.64 358.42 43024.39 47989.90 2019-10-02 23:54:37.000 275 21255.69 358.34 43024.39 47989.91 2019-10-02 23:54:38.000 275 21255.74 358.28 43024.43 47989.96 2019-10-02 23:54:39.000 275 21255.78 358.26 43024.46 47989.97 2019-10-02 23:54:40.000 275 21255.82 358.22 43024.47 47989.98 2019-10-02 23:54:41.000 275 21255.80 358.23 43024.48 47990.03 2019-10-02 23:54:42.000 275 21255.85 358.20 43024.47 47990.04 2019-10-02 23:54:43.000 275 21255.87 358.18 43024.49 47990.05 2019-10-02 23:54:44.000 275 21255.89 358.16 43024.48 47990.06 2019-10-02 23:54:45.000 275 21255.92 358.14 43024.49 47990.08 2019-10-02 23:54:46.000 275 21255.92 358.13 43024.49 47990.08 2019-10-02 23:54:47.000 275 21255.95 358.12 43024.47 47990.08 2019-10-02 23:54:48.000 275 21255.98 358.10 43024.50 47990.09 2019-10-02 23:54:49.000 275 21255.97 358.10 43024.51 47990.10 2019-10-02 23:54:50.000 275 21255.99 358.09 43024.51 47990.12 2019-10-02 23:54:51.000 275 21255.97 358.08 43024.53 47990.12 2019-10-02 23:54:52.000 275 21255.97 358.06 43024.51 47990.12 2019-10-02 23:54:53.000 275 21255.99 358.08 43024.47 47990.12 2019-10-02 23:54:54.000 275 21255.99 358.10 43024.46 47990.08 2019-10-02 23:54:55.000 275 21256.00 358.09 43024.49 47990.10 2019-10-02 23:54:56.000 275 21256.01 358.12 43024.47 47990.08 2019-10-02 23:54:57.000 275 21255.97 358.12 43024.44 47990.08 2019-10-02 23:54:58.000 275 21255.92 358.14 43024.41 47990.07 2019-10-02 23:54:59.000 275 21255.93 358.13 43024.41 47990.05 2019-10-02 23:55:00.000 275 21255.92 358.16 43024.39 47990.02 2019-10-02 23:55:01.000 275 21255.95 358.15 43024.38 47990.00 2019-10-02 23:55:02.000 275 21255.90 358.17 43024.33 47990.01 2019-10-02 23:55:03.000 275 21255.88 358.21 43024.32 47989.97 2019-10-02 23:55:04.000 275 21255.87 358.16 43024.38 47989.94 2019-10-02 23:55:05.000 275 21255.89 358.15 43024.36 47989.92 2019-10-02 23:55:06.000 275 21255.84 358.17 43024.30 47989.91 2019-10-02 23:55:07.000 275 21255.82 358.15 43024.30 47989.92 2019-10-02 23:55:08.000 275 21255.84 358.17 43024.26 47989.90 2019-10-02 23:55:09.000 275 21255.87 358.13 43024.25 47989.88 2019-10-02 23:55:10.000 275 21255.90 358.09 43024.28 47989.88 2019-10-02 23:55:11.000 275 21255.91 358.06 43024.29 47989.91 2019-10-02 23:55:12.000 275 21255.91 358.05 43024.29 47989.91 2019-10-02 23:55:13.000 275 21255.89 358.05 43024.26 47989.90 2019-10-02 23:55:14.000 275 21255.92 358.02 43024.27 47989.91 2019-10-02 23:55:15.000 275 21255.89 357.98 43024.26 47989.92 2019-10-02 23:55:16.000 275 21255.87 358.00 43024.25 47989.89 2019-10-02 23:55:17.000 275 21255.90 357.93 43024.28 47989.93 2019-10-02 23:55:18.000 275 21255.90 357.92 43024.28 47989.94 2019-10-02 23:55:19.000 275 21255.90 357.87 43024.28 47989.90 2019-10-02 23:55:20.000 275 21255.89 357.83 43024.28 47989.95 2019-10-02 23:55:21.000 275 21255.85 357.84 43024.27 47989.90 2019-10-02 23:55:22.000 275 21255.82 357.85 43024.29 47989.88 2019-10-02 23:55:23.000 275 21255.83 357.82 43024.28 47989.89 2019-10-02 23:55:24.000 275 21255.80 357.82 43024.25 47989.88 2019-10-02 23:55:25.000 275 21255.81 357.79 43024.25 47989.86 2019-10-02 23:55:26.000 275 21255.81 357.75 43024.24 47989.83 2019-10-02 23:55:27.000 275 21255.79 357.73 43024.28 47989.84 2019-10-02 23:55:28.000 275 21255.76 357.71 43024.28 47989.83 2019-10-02 23:55:29.000 275 21255.77 357.67 43024.25 47989.84 2019-10-02 23:55:30.000 275 21255.78 357.64 43024.24 47989.79 2019-10-02 23:55:31.000 275 21255.80 357.59 43024.26 47989.83 2019-10-02 23:55:32.000 275 21255.79 357.57 43024.25 47989.81 2019-10-02 23:55:33.000 275 21255.80 357.57 43024.24 47989.84 2019-10-02 23:55:34.000 275 21255.79 357.55 43024.24 47989.82 2019-10-02 23:55:35.000 275 21255.75 357.51 43024.25 47989.81 2019-10-02 23:55:36.000 275 21255.74 357.49 43024.28 47989.85 2019-10-02 23:55:37.000 275 21255.74 357.47 43024.28 47989.84 2019-10-02 23:55:38.000 275 21255.73 357.45 43024.29 47989.83 2019-10-02 23:55:39.000 275 21255.75 357.43 43024.32 47989.81 2019-10-02 23:55:40.000 275 21255.72 357.42 43024.30 47989.81 2019-10-02 23:55:41.000 275 21255.71 357.40 43024.29 47989.83 2019-10-02 23:55:42.000 275 21255.71 357.40 43024.28 47989.85 2019-10-02 23:55:43.000 275 21255.71 357.37 43024.26 47989.84 2019-10-02 23:55:44.000 275 21255.70 357.37 43024.30 47989.83 2019-10-02 23:55:45.000 275 21255.68 357.35 43024.29 47989.83 2019-10-02 23:55:46.000 275 21255.70 357.33 43024.29 47989.83 2019-10-02 23:55:47.000 275 21255.73 357.35 43024.32 47989.83 2019-10-02 23:55:48.000 275 21255.70 357.32 43024.32 47989.84 2019-10-02 23:55:49.000 275 21255.72 357.32 43024.30 47989.83 2019-10-02 23:55:50.000 275 21255.75 357.31 43024.30 47989.82 2019-10-02 23:55:51.000 275 21255.72 357.31 43024.28 47989.81 2019-10-02 23:55:52.000 275 21255.76 357.30 43024.30 47989.84 2019-10-02 23:55:53.000 275 21255.76 357.29 43024.29 47989.85 2019-10-02 23:55:54.000 275 21255.75 357.27 43024.29 47989.85 2019-10-02 23:55:55.000 275 21255.76 357.30 43024.32 47989.86 2019-10-02 23:55:56.000 275 21255.77 357.30 43024.30 47989.84 2019-10-02 23:55:57.000 275 21255.79 357.30 43024.33 47989.85 2019-10-02 23:55:58.000 275 21255.76 357.29 43024.30 47989.86 2019-10-02 23:55:59.000 275 21255.75 357.26 43024.30 47989.85 2019-10-02 23:56:00.000 275 21255.75 357.28 43024.33 47989.86 2019-10-02 23:56:01.000 275 21255.81 357.25 43024.32 47989.87 2019-10-02 23:56:02.000 275 21255.77 357.25 43024.28 47989.87 2019-10-02 23:56:03.000 275 21255.77 357.21 43024.30 47989.87 2019-10-02 23:56:04.000 275 21255.77 357.21 43024.30 47989.84 2019-10-02 23:56:05.000 275 21255.77 357.18 43024.32 47989.89 2019-10-02 23:56:06.000 275 21255.77 357.17 43024.32 47989.87 2019-10-02 23:56:07.000 275 21255.76 357.13 43024.34 47989.84 2019-10-02 23:56:08.000 275 21255.72 357.13 43024.34 47989.89 2019-10-02 23:56:09.000 275 21255.73 357.10 43024.33 47989.84 2019-10-02 23:56:10.000 275 21255.74 357.09 43024.31 47989.84 2019-10-02 23:56:11.000 275 21255.72 357.05 43024.30 47989.85 2019-10-02 23:56:12.000 275 21255.70 357.02 43024.32 47989.84 2019-10-02 23:56:13.000 275 21255.69 357.00 43024.31 47989.85 2019-10-02 23:56:14.000 275 21255.71 356.97 43024.30 47989.84 2019-10-02 23:56:15.000 275 21255.67 356.95 43024.36 47989.83 2019-10-02 23:56:16.000 275 21255.66 356.93 43024.35 47989.85 2019-10-02 23:56:17.000 275 21255.67 356.91 43024.35 47989.85 2019-10-02 23:56:18.000 275 21255.67 356.90 43024.36 47989.85 2019-10-02 23:56:19.000 275 21255.70 356.87 43024.35 47989.86 2019-10-02 23:56:20.000 275 21255.70 356.86 43024.34 47989.86 2019-10-02 23:56:21.000 275 21255.70 356.84 43024.35 47989.85 2019-10-02 23:56:22.000 275 21255.71 356.81 43024.33 47989.87 2019-10-02 23:56:23.000 275 21255.70 356.79 43024.32 47989.86 2019-10-02 23:56:24.000 275 21255.72 356.78 43024.34 47989.89 2019-10-02 23:56:25.000 275 21255.76 356.74 43024.36 47989.87 2019-10-02 23:56:26.000 275 21255.76 356.76 43024.33 47989.90 2019-10-02 23:56:27.000 275 21255.75 356.80 43024.33 47989.88 2019-10-02 23:56:28.000 275 21255.74 356.77 43024.35 47989.88 2019-10-02 23:56:29.000 275 21255.74 356.74 43024.34 47989.92 2019-10-02 23:56:30.000 275 21255.77 356.72 43024.33 47989.89 2019-10-02 23:56:31.000 275 21255.79 356.75 43024.35 47989.90 2019-10-02 23:56:32.000 275 21255.82 356.75 43024.34 47989.90 2019-10-02 23:56:33.000 275 21255.84 356.74 43024.35 47989.91 2019-10-02 23:56:34.000 275 21255.87 356.74 43024.33 47989.90 2019-10-02 23:56:35.000 275 21255.84 356.73 43024.31 47989.95 2019-10-02 23:56:36.000 275 21255.84 356.75 43024.33 47989.91 2019-10-02 23:56:37.000 275 21255.84 356.73 43024.38 47989.93 2019-10-02 23:56:38.000 275 21255.88 356.72 43024.36 47989.94 2019-10-02 23:56:39.000 275 21255.91 356.71 43024.34 47989.92 2019-10-02 23:56:40.000 275 21255.91 356.69 43024.36 47989.95 2019-10-02 23:56:41.000 275 21255.93 356.68 43024.35 47989.93 2019-10-02 23:56:42.000 275 21255.93 356.69 43024.35 47989.96 2019-10-02 23:56:43.000 275 21255.94 356.62 43024.36 47989.96 2019-10-02 23:56:44.000 275 21255.95 356.59 43024.32 47989.95 2019-10-02 23:56:45.000 275 21255.96 356.63 43024.29 47989.98 2019-10-02 23:56:46.000 275 21255.97 356.64 43024.31 47989.99 2019-10-02 23:56:47.000 275 21255.97 356.61 43024.31 47990.00 2019-10-02 23:56:48.000 275 21255.96 356.58 43024.31 47989.98 2019-10-02 23:56:49.000 275 21256.00 356.58 43024.30 47989.98 2019-10-02 23:56:50.000 275 21256.01 356.58 43024.33 47990.00 2019-10-02 23:56:51.000 275 21256.03 356.57 43024.36 47989.99 2019-10-02 23:56:52.000 275 21256.04 356.58 43024.36 47990.01 2019-10-02 23:56:53.000 275 21256.03 356.54 43024.31 47990.00 2019-10-02 23:56:54.000 275 21256.05 356.51 43024.34 47990.00 2019-10-02 23:56:55.000 275 21256.02 356.51 43024.37 47990.01 2019-10-02 23:56:56.000 275 21256.05 356.47 43024.35 47990.04 2019-10-02 23:56:57.000 275 21256.05 356.47 43024.32 47989.99 2019-10-02 23:56:58.000 275 21256.04 356.43 43024.35 47990.03 2019-10-02 23:56:59.000 275 21256.03 356.41 43024.35 47990.03 2019-10-02 23:57:00.000 275 21256.07 356.41 43024.33 47990.04 2019-10-02 23:57:01.000 275 21256.08 356.38 43024.36 47990.04 2019-10-02 23:57:02.000 275 21256.12 356.36 43024.38 47990.04 2019-10-02 23:57:03.000 275 21256.11 356.36 43024.37 47990.05 2019-10-02 23:57:04.000 275 21256.15 356.32 43024.36 47990.08 2019-10-02 23:57:05.000 275 21256.14 356.32 43024.38 47990.07 2019-10-02 23:57:06.000 275 21256.14 356.31 43024.41 47990.10 2019-10-02 23:57:07.000 275 21256.15 356.31 43024.38 47990.10 2019-10-02 23:57:08.000 275 21256.14 356.28 43024.36 47990.12 2019-10-02 23:57:09.000 275 21256.13 356.26 43024.37 47990.12 2019-10-02 23:57:10.000 275 21256.18 356.25 43024.40 47990.11 2019-10-02 23:57:11.000 275 21256.17 356.25 43024.40 47990.14 2019-10-02 23:57:12.000 275 21256.17 356.22 43024.39 47990.14 2019-10-02 23:57:13.000 275 21256.17 356.21 43024.42 47990.14 2019-10-02 23:57:14.000 275 21256.20 356.19 43024.43 47990.15 2019-10-02 23:57:15.000 275 21256.18 356.18 43024.44 47990.16 2019-10-02 23:57:16.000 275 21256.22 356.17 43024.40 47990.14 2019-10-02 23:57:17.000 275 21256.17 356.17 43024.40 47990.16 2019-10-02 23:57:18.000 275 21256.19 356.18 43024.38 47990.16 2019-10-02 23:57:19.000 275 21256.24 356.16 43024.39 47990.17 2019-10-02 23:57:20.000 275 21256.25 356.14 43024.40 47990.16 2019-10-02 23:57:21.000 275 21256.25 356.17 43024.40 47990.17 2019-10-02 23:57:22.000 275 21256.23 356.19 43024.41 47990.15 2019-10-02 23:57:23.000 275 21256.24 356.15 43024.44 47990.16 2019-10-02 23:57:24.000 275 21256.21 356.14 43024.41 47990.14 2019-10-02 23:57:25.000 275 21256.21 356.13 43024.42 47990.18 2019-10-02 23:57:26.000 275 21256.25 356.12 43024.42 47990.14 2019-10-02 23:57:27.000 275 21256.24 356.09 43024.42 47990.17 2019-10-02 23:57:28.000 275 21256.23 356.10 43024.39 47990.15 2019-10-02 23:57:29.000 275 21256.19 356.10 43024.40 47990.17 2019-10-02 23:57:30.000 275 21256.20 356.07 43024.41 47990.16 2019-10-02 23:57:31.000 275 21256.20 356.03 43024.39 47990.15 2019-10-02 23:57:32.000 275 21256.24 356.05 43024.40 47990.14 2019-10-02 23:57:33.000 275 21256.22 356.04 43024.39 47990.17 2019-10-02 23:57:34.000 275 21256.20 356.03 43024.38 47990.16 2019-10-02 23:57:35.000 275 21256.23 356.03 43024.37 47990.16 2019-10-02 23:57:36.000 275 21256.26 356.02 43024.39 47990.15 2019-10-02 23:57:37.000 275 21256.23 356.00 43024.41 47990.16 2019-10-02 23:57:38.000 275 21256.21 356.00 43024.41 47990.14 2019-10-02 23:57:39.000 275 21256.19 356.00 43024.39 47990.15 2019-10-02 23:57:40.000 275 21256.19 356.01 43024.41 47990.17 2019-10-02 23:57:41.000 275 21256.21 356.00 43024.41 47990.13 2019-10-02 23:57:42.000 275 21256.19 355.98 43024.40 47990.11 2019-10-02 23:57:43.000 275 21256.20 355.98 43024.43 47990.13 2019-10-02 23:57:44.000 275 21256.19 355.97 43024.39 47990.14 2019-10-02 23:57:45.000 275 21256.19 355.99 43024.38 47990.14 2019-10-02 23:57:46.000 275 21256.22 355.97 43024.41 47990.15 2019-10-02 23:57:47.000 275 21256.23 355.98 43024.42 47990.14 2019-10-02 23:57:48.000 275 21256.23 355.98 43024.40 47990.13 2019-10-02 23:57:49.000 275 21256.22 355.97 43024.40 47990.17 2019-10-02 23:57:50.000 275 21256.18 355.97 43024.43 47990.13 2019-10-02 23:57:51.000 275 21256.24 355.97 43024.42 47990.14 2019-10-02 23:57:52.000 275 21256.25 355.96 43024.40 47990.14 2019-10-02 23:57:53.000 275 21256.21 355.97 43024.39 47990.16 2019-10-02 23:57:54.000 275 21256.24 356.00 43024.36 47990.13 2019-10-02 23:57:55.000 275 21256.24 356.00 43024.38 47990.16 2019-10-02 23:57:56.000 275 21256.24 356.00 43024.38 47990.13 2019-10-02 23:57:57.000 275 21256.25 356.01 43024.39 47990.14 2019-10-02 23:57:58.000 275 21256.22 356.02 43024.39 47990.17 2019-10-02 23:57:59.000 275 21256.26 356.01 43024.38 47990.13 2019-10-02 23:58:00.000 275 21256.28 356.03 43024.39 47990.15 2019-10-02 23:58:01.000 275 21256.30 356.07 43024.38 47990.14 2019-10-02 23:58:02.000 275 21256.36 356.06 43024.35 47990.18 2019-10-02 23:58:03.000 275 21256.36 356.06 43024.34 47990.14 2019-10-02 23:58:04.000 275 21256.33 356.08 43024.34 47990.16 2019-10-02 23:58:05.000 275 21256.36 356.05 43024.35 47990.16 2019-10-02 23:58:06.000 275 21256.39 356.03 43024.37 47990.17 2019-10-02 23:58:07.000 275 21256.40 356.05 43024.33 47990.18 2019-10-02 23:58:08.000 275 21256.37 356.07 43024.30 47990.17 2019-10-02 23:58:09.000 275 21256.42 356.06 43024.34 47990.21 2019-10-02 23:58:10.000 275 21256.43 356.06 43024.37 47990.18 2019-10-02 23:58:11.000 275 21256.43 356.08 43024.36 47990.20 2019-10-02 23:58:12.000 275 21256.43 356.08 43024.32 47990.21 2019-10-02 23:58:13.000 275 21256.45 356.07 43024.32 47990.20 2019-10-02 23:58:14.000 275 21256.45 356.08 43024.33 47990.19 2019-10-02 23:58:15.000 275 21256.49 356.09 43024.35 47990.22 2019-10-02 23:58:16.000 275 21256.48 356.08 43024.33 47990.20 2019-10-02 23:58:17.000 275 21256.51 356.07 43024.32 47990.21 2019-10-02 23:58:18.000 275 21256.53 356.06 43024.32 47990.21 2019-10-02 23:58:19.000 275 21256.55 356.06 43024.34 47990.22 2019-10-02 23:58:20.000 275 21256.53 356.07 43024.33 47990.21 2019-10-02 23:58:21.000 275 21256.54 356.07 43024.35 47990.21 2019-10-02 23:58:22.000 275 21256.51 356.03 43024.32 47990.23 2019-10-02 23:58:23.000 275 21256.53 356.03 43024.34 47990.23 2019-10-02 23:58:24.000 275 21256.53 356.01 43024.36 47990.25 2019-10-02 23:58:25.000 275 21256.54 356.03 43024.35 47990.20 2019-10-02 23:58:26.000 275 21256.56 356.00 43024.38 47990.22 2019-10-02 23:58:27.000 275 21256.54 356.00 43024.36 47990.26 2019-10-02 23:58:28.000 275 21256.56 356.00 43024.36 47990.24 2019-10-02 23:58:29.000 275 21256.55 355.97 43024.38 47990.24 2019-10-02 23:58:30.000 275 21256.55 355.95 43024.39 47990.24 2019-10-02 23:58:31.000 275 21256.55 355.97 43024.38 47990.26 2019-10-02 23:58:32.000 275 21256.57 355.94 43024.37 47990.23 2019-10-02 23:58:33.000 275 21256.54 355.93 43024.38 47990.23 2019-10-02 23:58:34.000 275 21256.57 355.94 43024.36 47990.27 2019-10-02 23:58:35.000 275 21256.59 355.96 43024.34 47990.26 2019-10-02 23:58:36.000 275 21256.59 355.94 43024.39 47990.25 2019-10-02 23:58:37.000 275 21256.60 355.92 43024.35 47990.26 2019-10-02 23:58:38.000 275 21256.61 355.92 43024.35 47990.26 2019-10-02 23:58:39.000 275 21256.61 355.91 43024.33 47990.26 2019-10-02 23:58:40.000 275 21256.60 355.89 43024.36 47990.27 2019-10-02 23:58:41.000 275 21256.58 355.89 43024.35 47990.26 2019-10-02 23:58:42.000 275 21256.61 355.90 43024.33 47990.26 2019-10-02 23:58:43.000 275 21256.64 355.90 43024.33 47990.27 2019-10-02 23:58:44.000 275 21256.65 355.89 43024.35 47990.27 2019-10-02 23:58:45.000 275 21256.66 355.87 43024.36 47990.29 2019-10-02 23:58:46.000 275 21256.64 355.89 43024.39 47990.27 2019-10-02 23:58:47.000 275 21256.68 355.86 43024.38 47990.30 2019-10-02 23:58:48.000 275 21256.69 355.83 43024.38 47990.31 2019-10-02 23:58:49.000 275 21256.72 355.81 43024.40 47990.31 2019-10-02 23:58:50.000 275 21256.72 355.84 43024.39 47990.31 2019-10-02 23:58:51.000 275 21256.73 355.82 43024.35 47990.33 2019-10-02 23:58:52.000 275 21256.73 355.79 43024.36 47990.32 2019-10-02 23:58:53.000 275 21256.75 355.78 43024.36 47990.33 2019-10-02 23:58:54.000 275 21256.77 355.77 43024.35 47990.33 2019-10-02 23:58:55.000 275 21256.78 355.75 43024.34 47990.35 2019-10-02 23:58:56.000 275 21256.80 355.74 43024.36 47990.34 2019-10-02 23:58:57.000 275 21256.78 355.75 43024.35 47990.35 2019-10-02 23:58:58.000 275 21256.78 355.71 43024.36 47990.35 2019-10-02 23:58:59.000 275 21256.80 355.68 43024.39 47990.35 2019-10-02 23:59:00.000 275 21256.79 355.68 43024.36 47990.36 2019-10-02 23:59:01.000 275 21256.80 355.62 43024.35 47990.36 2019-10-02 23:59:02.000 275 21256.84 355.63 43024.38 47990.37 2019-10-02 23:59:03.000 275 21256.83 355.63 43024.37 47990.38 2019-10-02 23:59:04.000 275 21256.78 355.64 43024.34 47990.36 2019-10-02 23:59:05.000 275 21256.77 355.65 43024.34 47990.35 2019-10-02 23:59:06.000 275 21256.77 355.64 43024.33 47990.33 2019-10-02 23:59:07.000 275 21256.75 355.59 43024.30 47990.34 2019-10-02 23:59:08.000 275 21256.76 355.61 43024.33 47990.32 2019-10-02 23:59:09.000 275 21256.80 355.59 43024.34 47990.31 2019-10-02 23:59:10.000 275 21256.78 355.57 43024.30 47990.34 2019-10-02 23:59:11.000 275 21256.75 355.56 43024.31 47990.32 2019-10-02 23:59:12.000 275 21256.77 355.56 43024.30 47990.33 2019-10-02 23:59:13.000 275 21256.82 355.53 43024.31 47990.33 2019-10-02 23:59:14.000 275 21256.80 355.52 43024.33 47990.30 2019-10-02 23:59:15.000 275 21256.80 355.52 43024.29 47990.34 2019-10-02 23:59:16.000 275 21256.83 355.50 43024.30 47990.34 2019-10-02 23:59:17.000 275 21256.84 355.50 43024.32 47990.32 2019-10-02 23:59:18.000 275 21256.85 355.48 43024.35 47990.35 2019-10-02 23:59:19.000 275 21256.85 355.42 43024.35 47990.34 2019-10-02 23:59:20.000 275 21256.81 355.42 43024.32 47990.34 2019-10-02 23:59:21.000 275 21256.81 355.40 43024.36 47990.34 2019-10-02 23:59:22.000 275 21256.81 355.38 43024.37 47990.35 2019-10-02 23:59:23.000 275 21256.83 355.37 43024.37 47990.37 2019-10-02 23:59:24.000 275 21256.81 355.39 43024.37 47990.33 2019-10-02 23:59:25.000 275 21256.83 355.37 43024.34 47990.35 2019-10-02 23:59:26.000 275 21256.85 355.37 43024.31 47990.37 2019-10-02 23:59:27.000 275 21256.86 355.37 43024.29 47990.36 2019-10-02 23:59:28.000 275 21256.84 355.36 43024.34 47990.38 2019-10-02 23:59:29.000 275 21256.85 355.33 43024.32 47990.36 2019-10-02 23:59:30.000 275 21256.85 355.36 43024.32 47990.35 2019-10-02 23:59:31.000 275 21256.86 355.35 43024.31 47990.36 2019-10-02 23:59:32.000 275 21256.88 355.34 43024.33 47990.33 2019-10-02 23:59:33.000 275 21256.85 355.34 43024.31 47990.36 2019-10-02 23:59:34.000 275 21256.85 355.35 43024.32 47990.35 2019-10-02 23:59:35.000 275 21256.87 355.33 43024.36 47990.34 2019-10-02 23:59:36.000 275 21256.85 355.34 43024.34 47990.35 2019-10-02 23:59:37.000 275 21256.83 355.36 43024.33 47990.36 2019-10-02 23:59:38.000 275 21256.77 355.38 43024.33 47990.33 2019-10-02 23:59:39.000 275 21256.80 355.36 43024.38 47990.35 2019-10-02 23:59:40.000 275 21256.81 355.36 43024.34 47990.34 2019-10-02 23:59:41.000 275 21256.80 355.36 43024.30 47990.31 2019-10-02 23:59:42.000 275 21256.84 355.39 43024.33 47990.35 2019-10-02 23:59:43.000 275 21256.80 355.40 43024.33 47990.33 2019-10-02 23:59:44.000 275 21256.78 355.40 43024.36 47990.34 2019-10-02 23:59:45.000 275 21256.83 355.39 43024.36 47990.34 2019-10-02 23:59:46.000 275 21256.80 355.40 43024.32 47990.34 2019-10-02 23:59:47.000 275 21256.79 355.43 43024.35 47990.34 2019-10-02 23:59:48.000 275 21256.76 355.45 43024.36 47990.31 2019-10-02 23:59:49.000 275 21256.77 355.43 43024.35 47990.34 2019-10-02 23:59:50.000 275 21256.76 355.43 43024.35 47990.33 2019-10-02 23:59:51.000 275 21256.75 355.42 43024.33 47990.33 2019-10-02 23:59:52.000 275 21256.77 355.43 43024.34 47990.30 2019-10-02 23:59:53.000 275 21256.75 355.41 43024.32 47990.31 2019-10-02 23:59:54.000 275 21256.73 355.38 43024.31 47990.29 2019-10-02 23:59:55.000 275 21256.73 355.39 43024.34 47990.31 2019-10-02 23:59:56.000 275 21256.74 355.41 43024.33 47990.30 2019-10-02 23:59:57.000 275 21256.72 355.39 43024.34 47990.31 2019-10-02 23:59:58.000 275 21256.73 355.38 43024.35 47990.25 2019-10-02 23:59:59.000 275 21256.71 355.38 43024.35 47990.28